- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.52 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 241 | 61.95 | 0 | 0.0 | 0 | 0.0 | 389 | 15.25 | 15.15 | 15.3 | 14.8 |
| 2024-04-22 | 0.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 39 | 21.43 | 0 | 0.0 | 0 | 0.0 | 182 | 15.1 | 15.4 | 15.4 | 15.1 |
| 2024-04-19 | 0.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -56 | -12.56 | 0 | 0.0 | 0 | 0.0 | 446 | 15.35 | 15.9 | 15.9 | 14.95 |
| 2024-04-18 | 0.39 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 88 | 32.96 | 0 | 0.0 | 0 | 0.0 | 267 | 15.95 | 15.5 | 16.15 | 15.4 |
| 2024-04-17 | 0.33 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 77 | 46.95 | 0 | 0.0 | 0 | 0.0 | 164 | 15.5 | 15.4 | 15.75 | 15.4 |
| 2024-04-16 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -33 | -7.19 | 0 | 0.0 | 0 | 0.0 | 459 | 15.35 | 16.0 | 16.0 | 15.3 |
| 2024-04-15 | 0.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 67 | 18.46 | 0 | 0.0 | 0 | 0.0 | 363 | 15.95 | 15.95 | 16.35 | 15.8 |
| 2024-04-12 | 0.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 64 | 13.28 | 0 | 0.0 | 0 | 0.0 | 482 | 15.95 | 16.45 | 16.45 | 15.8 |
| 2024-04-11 | 0.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -65 | -11.48 | 0 | 0.0 | 0 | 0.0 | 566 | 16.35 | 16.7 | 16.8 | 16.2 |
| 2024-04-10 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 12.29 | 0 | 0.0 | 0 | 0.0 | 179 | 16.9 | 16.95 | 17.15 | 16.85 |
| 2024-04-09 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 13.81 | 0 | 0.0 | 0 | 0.0 | 181 | 16.95 | 17.0 | 17.0 | 16.85 |
| 2024-04-08 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -6.57 | 0 | 0.0 | 0 | 0.0 | 198 | 17.1 | 17.35 | 17.35 | 16.8 |
| 2024-04-03 | 0.25 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -73 | -17.55 | 0 | 0.0 | 0 | 0.0 | 416 | 16.8 | 17.3 | 17.3 | 16.7 |
| 2024-04-02 | 0.29 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -138 | -50.0 | 0 | 0.0 | 0 | 0.0 | 276 | 17.3 | 17.5 | 17.7 | 17.25 |
| 2024-04-01 | 0.37 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 89 | 16.24 | 0 | 0.0 | 0 | 0.0 | 548 | 17.25 | 17.0 | 17.5 | 16.85 |
| 2024-03-29 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.35 | 0 | 0.0 | 0 | 0.0 | 483 | 16.6 | 16.9 | 16.9 | 16.45 |
| 2024-03-28 | 0.31 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -175 | -55.38 | 0 | 0.0 | 0 | 0.0 | 316 | 16.8 | 17.15 | 17.15 | 16.75 |
| 2024-03-27 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.55 | 0 | 0.0 | 0 | 0.0 | 194 | 17.0 | 17.1 | 17.1 | 16.95 |
| 2024-03-26 | 0.41 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -110 | -28.72 | 0 | 0.0 | 0 | 0.0 | 383 | 16.95 | 17.25 | 17.5 | 16.95 |
| 2024-03-25 | 0.48 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 260 | 51.18 | 0 | 0.0 | 0 | 0.0 | 508 | 17.15 | 17.15 | 17.3 | 16.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 0.32 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 120 | 18.84 | 0 | 0.0 | 0 | 0.0 | 637 | 17.1 | 17.45 | 17.45 | 16.85 |
| 2024-03-21 | 0.25 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 190 | 35.92 | 0 | 0.0 | 0 | 0.0 | 529 | 17.5 | 17.5 | 17.7 | 17.4 |
| 2024-03-20 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.7 | 0 | 0.0 | 0 | 0.0 | 460 | 17.45 | 17.7 | 17.7 | 17.25 |
| 2024-03-19 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | -5.56 | 0 | 0.0 | 0 | 0.0 | 558 | 17.55 | 17.55 | 17.95 | 17.55 |
| 2024-03-18 | 0.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 123 | 6.44 | 0 | 0.0 | 0 | 0.0 | 1909 | 17.5 | 18.75 | 18.75 | 17.3 |
| 2024-03-15 | 0.07 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -452 | -19.02 | 0 | 0.0 | 0 | 0.0 | 2376 | 19.2 | 19.85 | 19.85 | 19.2 |
| 2024-03-14 | 0.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 43 | 6.22 | 0 | 0.0 | 0 | 0.0 | 691 | 21.3 | 21.1 | 21.6 | 20.8 |
| 2024-03-13 | 0.32 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -97 | -16.55 | 0 | 0.0 | 0 | 0.0 | 586 | 20.75 | 21.4 | 21.4 | 20.7 |
| 2024-03-12 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -1.28 | 0 | 0.0 | 0 | 0.0 | 1566 | 21.35 | 20.65 | 22.15 | 20.65 |
| 2024-03-11 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 50 | 15.15 | 0 | 0.0 | 0 | 0.0 | 330 | 20.3 | 20.3 | 20.55 | 20.2 |
| 2024-03-08 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.96 | 0 | 0.0 | 0 | 0.0 | 918 | 20.1 | 21.05 | 21.05 | 20.1 |
| 2024-03-07 | 0.37 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -429 | -17.79 | 0 | 0.0 | 0 | 0.0 | 2412 | 21.0 | 21.7 | 22.0 | 20.85 |
| 2024-03-06 | 0.62 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -207 | -5.29 | 0 | 0.0 | 0 | 0.0 | 3915 | 21.55 | 20.1 | 22.05 | 20.0 |
| 2024-03-05 | 0.75 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 128 | 37.32 | 0 | 0.0 | 0 | 0.0 | 343 | 20.05 | 20.0 | 20.2 | 19.95 |
| 2024-03-04 | 0.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -37 | -15.61 | 0 | 0.0 | 0 | 0.0 | 237 | 20.0 | 20.15 | 20.15 | 19.9 |
| 2024-03-01 | 0.69 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 104 | 25.62 | 0 | 0.0 | 0 | 0.0 | 406 | 20.05 | 20.1 | 20.15 | 19.85 |
| 2024-02-29 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.41 | 0 | 0.0 | 0 | 0.0 | 148 | 20.05 | 20.2 | 20.2 | 19.9 |
| 2024-02-27 | 0.62 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -122 | -42.96 | 0 | 0.0 | 0 | 0.0 | 284 | 19.9 | 20.35 | 20.4 | 19.8 |
| 2024-02-26 | 0.7 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 141 | 49.13 | 0 | 0.0 | 0 | 0.0 | 287 | 20.25 | 19.9 | 20.45 | 19.9 |
| 2024-02-23 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -5.29 | 0 | 0.0 | 0 | 0.0 | 359 | 19.9 | 20.15 | 20.2 | 19.9 |
| 2024-02-22 | 0.62 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -70 | -21.74 | 0 | 0.0 | 0 | 0.0 | 322 | 20.1 | 20.5 | 20.5 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 0.67 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 218 | 39.85 | 0 | 0.0 | 0 | 0.0 | 547 | 20.3 | 19.95 | 20.5 | 19.9 |
| 2024-02-20 | 0.54 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -147 | -38.28 | 0 | 0.0 | 0 | 0.0 | 384 | 19.95 | 20.15 | 20.15 | 19.8 |
| 2024-02-19 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.08 | 0 | 0.0 | 0 | 0.0 | 289 | 20.0 | 20.2 | 20.45 | 20.0 |
| 2024-02-16 | 0.63 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 281 | 51.47 | 0 | 0.0 | 0 | 0.0 | 546 | 19.95 | 19.7 | 20.15 | 19.6 |
| 2024-02-15 | 0.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 8.88 | 0 | 0.0 | 0 | 0.0 | 394 | 19.6 | 20.1 | 20.3 | 19.6 |
| 2024-02-05 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -6.37 | 0 | 0.0 | 0 | 0.0 | 267 | 20.0 | 20.2 | 20.3 | 20.0 |
| 2024-02-02 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -8.53 | 0 | 0.0 | 0 | 0.0 | 211 | 20.15 | 20.45 | 20.5 | 20.15 |
| 2024-02-01 | 0.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 13.04 | 0 | 0.0 | 0 | 0.0 | 230 | 20.45 | 20.25 | 20.8 | 20.1 |
| 2024-01-31 | 0.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 54 | 28.12 | 0 | 0.0 | 0 | 0.0 | 192 | 20.2 | 20.6 | 20.6 | 20.2 |
| 2024-01-30 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -34 | -22.52 | 0 | 0.0 | 0 | 0.0 | 151 | 20.4 | 20.8 | 20.8 | 20.4 |
| 2024-01-29 | 0.43 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 89 | 36.33 | 0 | 0.0 | 0 | 0.0 | 245 | 20.7 | 20.45 | 20.8 | 20.35 |
| 2024-01-26 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.84 | 0 | 0.0 | 0 | 0.0 | 147 | 20.3 | 20.5 | 20.6 | 20.25 |
| 2024-01-25 | 0.37 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -242 | -44.9 | 0 | 0.0 | 0 | 0.0 | 539 | 20.3 | 21.0 | 21.0 | 20.25 |
| 2024-01-24 | 0.51 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -172 | -17.57 | 0 | 0.0 | 0 | 0.0 | 979 | 20.95 | 20.45 | 21.45 | 20.35 |
| 2024-01-23 | 0.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 50 | 12.5 | 0 | 0.0 | 0 | 0.0 | 400 | 20.45 | 20.15 | 20.45 | 19.9 |
| 2024-01-22 | 0.59 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 69 | 12.5 | 0 | 0.0 | 0 | 0.0 | 552 | 19.9 | 20.3 | 20.35 | 19.85 |
| 2024-01-19 | 0.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -50 | -11.34 | 0 | 0.0 | 0 | 0.0 | 441 | 20.25 | 20.35 | 20.6 | 20.1 |
| 2024-01-18 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 29 | 9.09 | 0 | 0.0 | 0 | 0.0 | 319 | 20.0 | 20.0 | 20.1 | 19.85 |
| 2024-01-17 | 0.56 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 93 | 15.32 | 0 | 0.0 | 0 | 0.0 | 607 | 20.0 | 20.05 | 20.35 | 19.8 |
| 2024-01-16 | 0.5 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 161 | 21.3 | 0 | 0.0 | 0 | 0.0 | 756 | 20.05 | 20.85 | 20.85 | 20.05 |
| 2024-01-15 | 0.41 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 199 | 34.97 | 0 | 0.0 | 0 | 0.0 | 569 | 20.65 | 21.05 | 21.05 | 20.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 0.29 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -116 | -30.69 | 0 | 0.0 | 0 | 0.0 | 378 | 20.8 | 21.3 | 21.4 | 20.75 |
| 2024-01-11 | 0.36 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 132 | 29.2 | 0 | 0.0 | 0 | 0.0 | 452 | 21.1 | 20.95 | 21.3 | 20.9 |
| 2024-01-10 | 0.28 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 82 | 12.56 | 0 | 0.0 | 0 | 0.0 | 653 | 20.95 | 21.7 | 21.7 | 20.85 |
| 2024-01-09 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.37 | 0 | 0.0 | 0 | 0.0 | 675 | 21.6 | 22.2 | 22.2 | 21.6 |
| 2024-01-08 | 0.24 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 62 | 22.22 | 0 | 0.0 | 0 | 0.0 | 279 | 22.35 | 22.2 | 22.5 | 22.0 |
| 2024-01-05 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 45 | 7.39 | 0 | 0.0 | 0 | 0.0 | 609 | 22.0 | 22.45 | 22.55 | 22.0 |
| 2024-01-04 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.07 | 0 | 0.0 | 0 | 0.0 | 563 | 22.45 | 22.8 | 22.95 | 22.4 |
| 2024-01-03 | 0.17 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -134 | -37.43 | 0 | 0.0 | 0 | 0.0 | 358 | 22.8 | 23.3 | 23.3 | 22.75 |
| 2024-01-02 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.91 | 0 | 0.0 | 0 | 0.0 | 329 | 23.25 | 23.2 | 23.45 | 23.05 |
| 2023-12-29 | 0.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -80 | -8.06 | 0 | 0.0 | 0 | 0.0 | 993 | 23.15 | 22.9 | 23.85 | 22.9 |
| 2023-12-28 | 0.3 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 83 | 13.15 | 0 | 0.0 | 0 | 0.0 | 631 | 22.9 | 22.9 | 23.15 | 22.8 |
| 2023-12-27 | 0.25 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 81 | 11.89 | 0 | 0.0 | 0 | 0.0 | 681 | 22.65 | 23.05 | 23.1 | 22.4 |
| 2023-12-26 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.9 | 0 | 0.0 | 0 | 0.0 | 578 | 22.85 | 22.8 | 23.15 | 22.6 |
| 2023-12-25 | 0.21 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -106 | -12.11 | 0 | 0.0 | 0 | 0.0 | 875 | 22.8 | 23.65 | 23.7 | 22.8 |
| 2023-12-22 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -4.03 | 0 | 0.0 | 0 | 0.0 | 596 | 23.45 | 23.95 | 23.95 | 23.4 |
| 2023-12-21 | 0.29 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -163 | -29.91 | 0 | 0.0 | 0 | 0.0 | 545 | 23.7 | 23.95 | 24.05 | 23.7 |
| 2023-12-20 | 0.38 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -121 | -9.85 | 0 | 0.0 | 0 | 0.0 | 1229 | 24.25 | 23.65 | 24.85 | 23.65 |
| 2023-12-19 | 0.46 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 398 | 25.43 | 0 | 0.0 | 0 | 0.0 | 1565 | 23.5 | 24.2 | 24.45 | 23.3 |
| 2023-12-18 | 0.22 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 57 | 9.66 | 0 | 0.0 | -10 | -1.69 | 590 | 24.2 | 24.7 | 24.95 | 24.2 |
| 2023-12-15 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1248 | 24.65 | 25.2 | 25.45 | 24.5 |
| 2023-12-14 | 0.18 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -51 | -5.86 | 0 | 0.0 | 0 | 0.0 | 871 | 25.1 | 25.75 | 25.95 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 0.21 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -23 | -3.19 | 0 | 0.0 | 0 | 0.0 | 721 | 25.55 | 25.5 | 25.95 | 25.5 |
| 2023-12-12 | 0.23 (-0.45) | 0.0 (0.0) | 0.01 (0.0) | -756 | -23.83 | 0 | 0.0 | 0 | 0.0 | 3173 | 25.55 | 26.8 | 26.8 | 25.5 |
| 2023-12-11 | 0.68 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 312 | 23.28 | 0 | 0.0 | 0 | 0.0 | 1340 | 27.3 | 27.15 | 27.8 | 26.8 |
| 2023-12-08 | 0.49 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | -1.17 | 0 | 0.0 | 0 | 0.0 | 1279 | 27.15 | 26.95 | 27.5 | 26.75 |
| 2023-12-07 | 0.5 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -61 | -2.88 | 0 | 0.0 | 0 | 0.0 | 2116 | 26.95 | 26.7 | 27.7 | 26.7 |
| 2023-12-06 | 0.54 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 396 | 20.39 | 0 | 0.0 | 0 | 0.0 | 1942 | 26.85 | 26.45 | 27.15 | 26.25 |
| 2023-12-05 | 0.3 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -299 | -30.57 | 0 | 0.0 | 0 | 0.0 | 978 | 26.0 | 26.65 | 26.65 | 25.95 |
| 2023-12-04 | 0.48 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 150 | 10.55 | 0 | 0.0 | 0 | 0.0 | 1422 | 26.45 | 26.4 | 27.05 | 26.4 |
| 2023-12-01 | 0.39 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 22 | 2.56 | 0 | 0.0 | 0 | 0.0 | 860 | 26.2 | 26.35 | 26.5 | 26.15 |
| 2023-11-30 | 0.38 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -79 | -7.81 | 0 | 0.0 | 0 | 0.0 | 1012 | 26.3 | 26.8 | 26.8 | 26.3 |
| 2023-11-29 | 0.42 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -25 | -2.61 | 0 | 0.0 | 0 | 0.0 | 959 | 26.5 | 26.4 | 26.8 | 26.3 |
| 2023-11-28 | 0.44 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 299 | 20.0 | 0 | 0.0 | 0 | 0.0 | 1495 | 26.6 | 26.2 | 27.05 | 26.1 |
| 2023-11-27 | 0.26 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -227 | -12.38 | 0 | 0.0 | 0 | 0.0 | 1834 | 26.35 | 27.55 | 27.55 | 26.35 |
| 2023-11-24 | 0.4 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -445 | -28.06 | 0 | 0.0 | 0 | 0.0 | 1586 | 27.25 | 27.9 | 27.9 | 27.1 |
| 2023-11-23 | 0.66 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 334 | 12.4 | 0 | 0.0 | 0 | 0.0 | 2693 | 27.5 | 27.35 | 28.1 | 27.1 |
| 2023-11-22 | 0.46 (-0.43) | 0.0 (0.0) | 0.01 (0.0) | -713 | -23.32 | 0 | 0.0 | 0 | 0.0 | 3057 | 27.1 | 27.55 | 28.45 | 27.1 |
| 2023-11-21 | 0.89 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -383 | -17.85 | 0 | 0.0 | 0 | 0.0 | 2146 | 27.15 | 27.5 | 27.9 | 27.0 |
| 2023-11-20 | 1.11 (-0.61) | 0.0 (0.0) | 0.01 (0.0) | -1008 | -26.55 | 0 | 0.0 | 0 | 0.0 | 3797 | 27.4 | 28.2 | 28.5 | 27.35 |
| 2023-11-17 | 1.72 (-0.7) | 0.0 (0.0) | 0.01 (0.0) | -1183 | -8.28 | 0 | 0.0 | 0 | 0.0 | 14295 | 28.7 | 30.0 | 30.85 | 27.9 |
| 2023-11-16 | 2.42 (+1.99) | 0.0 (0.0) | 0.01 (0.0) | 3334 | 29.3 | 0 | 0.0 | 0 | 0.0 | 11377 | 28.8 | 26.3 | 28.8 | 26.3 |
| 2023-11-15 | 0.43 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 202 | 11.37 | 0 | 0.0 | 0 | 0.0 | 1776 | 26.2 | 26.2 | 26.8 | 26.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 0.31 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 23 | 0.76 | 0 | 0.0 | -16 | -0.53 | 3024 | 26.15 | 25.6 | 26.35 | 25.1 |
| 2023-11-13 | 0.3 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 150 | 4.31 | 0 | 0.0 | 0 | 0.0 | 3484 | 24.8 | 25.05 | 26.8 | 24.8 |
| 2023-11-10 | 0.21 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -122 | -3.91 | 0 | 0.0 | 0 | 0.0 | 3119 | 25.6 | 27.0 | 27.0 | 25.45 |
| 2023-11-09 | 0.28 (-0.53) | 0.0 (0.0) | 0.02 (0.0) | -886 | -24.74 | 0 | 0.0 | 0 | 0.0 | 3581 | 26.65 | 27.4 | 28.2 | 26.5 |
| 2023-11-08 | 0.81 (-0.67) | 0.0 (0.0) | 0.02 (0.0) | -1125 | -35.4 | 0 | 0.0 | 0 | 0.0 | 3178 | 27.4 | 28.5 | 28.75 | 27.4 |
| 2023-11-07 | 1.48 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -268 | -6.06 | 0 | 0.0 | 0 | 0.0 | 4420 | 28.5 | 28.75 | 29.0 | 27.25 |
| 2023-11-06 | 1.64 (+0.35) | 0.0 (0.0) | 0.02 (0.0) | 591 | 16.33 | 0 | 0.0 | 0 | 0.0 | 3619 | 28.5 | 27.9 | 28.5 | 27.55 |
| 2023-11-03 | 1.29 (+0.43) | 0.0 (0.0) | 0.02 (0.0) | 723 | 14.52 | 0 | 0.0 | 0 | 0.0 | 4981 | 27.3 | 27.3 | 28.75 | 27.1 |
| 2023-11-02 | 0.86 (+0.47) | 0.0 (0.0) | 0.02 (0.0) | 785 | 36.09 | 0 | 0.0 | 0 | 0.0 | 2175 | 26.9 | 26.75 | 27.5 | 26.65 |
| 2023-11-01 | 0.39 (+0.19) | 0.0 (0.0) | 0.02 (+0.01) | 311 | 16.53 | 0 | 0.0 | 0 | 0.0 | 1881 | 26.45 | 26.8 | 27.0 | 26.3 |
| 2023-10-31 | 0.2 (-0.58) | 0.0 (0.0) | 0.01 (-0.01) | -971 | -25.38 | 0 | 0.0 | 0 | 0.0 | 3826 | 26.3 | 28.1 | 28.3 | 26.15 |
| 2023-10-30 | 0.78 (+0.57) | 0.0 (0.0) | 0.02 (0.0) | 964 | 29.02 | 0 | 0.0 | 0 | 0.0 | 3322 | 27.6 | 26.8 | 28.0 | 26.7 |
| 2023-10-27 | 0.21 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -57 | -1.76 | 0 | 0.0 | -14 | -0.43 | 3236 | 27.0 | 26.7 | 27.65 | 26.3 |
| 2023-10-26 | 0.24 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -131 | -3.87 | 0 | 0.0 | 0 | 0.0 | 3384 | 26.85 | 26.9 | 27.95 | 26.6 |
| 2023-10-25 | 0.32 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -116 | -3.26 | 0 | 0.0 | 0 | 0.0 | 3561 | 27.2 | 27.25 | 27.45 | 26.25 |
| 2023-10-24 | 0.39 (-0.99) | 0.0 (0.0) | 0.02 (0.0) | -1654 | -22.46 | 0 | 0.0 | 0 | 0.0 | 7364 | 26.85 | 26.75 | 28.4 | 25.9 |
| 2023-10-23 | 1.38 (+0.65) | 0.0 (0.0) | 0.02 (0.0) | 1077 | 16.32 | 0 | 0.0 | 0 | 0.0 | 6600 | 27.2 | 25.5 | 28.0 | 25.05 |
| 2023-10-20 | 0.73 (-0.45) | 0.0 (0.0) | 0.02 (0.0) | -748 | -4.53 | 0 | 0.0 | 9 | 0.05 | 16504 | 26.0 | 28.2 | 29.15 | 26.0 |
| 2023-10-19 | 1.18 (+1.04) | 0.0 (0.0) | 0.02 (0.0) | 1751 | 17.73 | 0 | 0.0 | 0 | 0.0 | 9878 | 27.15 | 25.05 | 27.15 | 24.95 |
| 2023-10-18 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.08 | 0 | 0.0 | -9 | -0.25 | 3623 | 24.7 | 25.8 | 26.15 | 24.2 |
| 2023-10-17 | 0.14 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -93 | -2.1 | 0 | 0.0 | -1 | -0.02 | 4424 | 25.75 | 25.8 | 27.0 | 25.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 0.19 (-0.38) | 0.0 (0.0) | 0.02 (+0.01) | -633 | -9.15 | 0 | 0.0 | 25 | 0.36 | 6920 | 25.5 | 26.8 | 27.1 | 25.5 |
| 2023-10-13 | 0.57 (+0.27) | 0.0 (0.0) | 0.01 (+0.01) | 455 | 3.92 | 0 | 0.0 | 16 | 0.14 | 11616 | 26.35 | 24.3 | 26.6 | 24.3 |
| 2023-10-12 | 0.3 (-0.69) | 0.0 (0.0) | 0.0 (-0.01) | -1154 | -23.26 | 0 | 0.0 | -21 | -0.42 | 4962 | 24.2 | 25.1 | 26.5 | 23.1 |
| 2023-10-11 | 0.99 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 41 | 0.73 | 0 | 0.0 | 17 | 0.3 | 5606 | 24.2 | 25.8 | 26.2 | 24.15 |
| 2023-10-06 | 0.96 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 1008 | 9.7 | 0 | 0.0 | 0 | 0.0 | 10394 | 25.55 | 24.0 | 25.55 | 24.0 |
| 2023-10-05 | 0.36 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 178 | 5.9 | 0 | 0.0 | 0 | 0.0 | 3018 | 23.25 | 21.35 | 23.25 | 21.35 |
| 2023-10-04 | 0.26 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 295 | 10.42 | 0 | 0.0 | 0 | 0.0 | 2831 | 21.15 | 19.6 | 22.0 | 19.6 |
| 2023-10-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 4 | 0.53 | 753 | 20.15 | 20.7 | 20.7 | 19.85 |
| 2023-10-02 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -56 | -3.59 | 0 | 0.0 | 0 | 0.0 | 1558 | 20.8 | 21.0 | 21.35 | 20.5 |
| 2023-09-28 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 20 | 4.31 | 0 | 0.0 | -24 | -5.17 | 464 | 19.45 | 18.8 | 19.55 | 18.8 |
| 2023-09-27 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -4.83 | 0 | 0.0 | 0 | 0.0 | 145 | 18.8 | 18.25 | 18.85 | 18.1 |
| 2023-09-26 | 0.1 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -31 | -10.58 | 0 | 0.0 | -1 | -0.34 | 293 | 18.45 | 18.75 | 19.1 | 18.3 |
| 2023-09-25 | 0.12 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -26 | -7.85 | 0 | 0.0 | 0 | 0.0 | 331 | 18.6 | 17.95 | 18.75 | 17.9 |
| 2023-09-22 | 0.14 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 26 | 8.81 | 0 | 0.0 | -14 | -4.75 | 295 | 17.95 | 17.25 | 18.2 | 17.2 |
| 2023-09-21 | 0.12 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -4.76 | 0 | 0.0 | 0 | 0.0 | 168 | 17.8 | 18.0 | 18.1 | 17.7 |
| 2023-09-20 | 0.13 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -32 | -6.44 | 0 | 0.0 | 0 | 0.0 | 497 | 18.1 | 18.2 | 18.75 | 17.9 |
| 2023-09-19 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 25 | 3.79 | 659 | 18.0 | 19.7 | 19.7 | 17.9 |
| 2023-09-18 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -3.28 | 0 | 0.0 | 0 | 0.0 | 122 | 19.5 | 20.0 | 20.0 | 19.5 |
| 2023-09-15 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 19.65 | 19.9 | 20.0 | 19.65 |
| 2023-09-14 | 0.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 16 | 2.55 | 0 | 0.0 | 0 | 0.0 | 628 | 19.9 | 20.2 | 20.2 | 19.5 |
| 2023-09-13 | 0.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 20 | 8.85 | 0 | 0.0 | 0 | 0.0 | 226 | 20.0 | 20.4 | 20.4 | 19.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.66 | 0 | 0.0 | 0 | 0.0 | 603 | 20.0 | 20.65 | 20.65 | 19.9 |
| 2023-09-11 | 0.13 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -54 | -7.45 | 0 | 0.0 | 0 | 0.0 | 725 | 20.6 | 21.5 | 21.5 | 20.5 |
| 2023-09-08 | 0.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -16 | -3.16 | 0 | 0.0 | 0 | 0.0 | 506 | 20.55 | 20.1 | 20.7 | 19.6 |
| 2023-09-07 | 0.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -27 | -2.61 | 0 | 0.0 | 0 | 0.0 | 1034 | 20.0 | 20.6 | 21.0 | 20.0 |
| 2023-09-06 | 0.18 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -24 | -2.66 | 0 | 0.0 | 0 | 0.0 | 903 | 20.7 | 21.1 | 21.1 | 20.25 |
| 2023-09-05 | 0.2 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -62 | -2.99 | 0 | 0.0 | 0 | 0.0 | 2076 | 21.15 | 21.6 | 21.6 | 20.0 |
| 2023-09-04 | 0.23 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 106 | 3.23 | 0 | 0.0 | 14 | 0.43 | 3280 | 22.1 | 21.0 | 22.25 | 20.6 |
| 2023-09-01 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.95 | 0 | 0.0 | -11 | -0.65 | 1685 | 20.25 | 19.3 | 20.3 | 19.3 |
| 2023-08-31 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.8 | 0 | 0.0 | 0 | 0.0 | 880 | 18.7 | 18.8 | 19.2 | 18.2 |
| 2023-08-30 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -42 | -5.48 | 0 | 0.0 | 0 | 0.0 | 767 | 18.4 | 17.6 | 18.8 | 17.15 |
| 2023-08-29 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 320 | 17.3 | 17.05 | 17.4 | 16.8 |
| 2023-08-28 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | -2.28 | 0 | 0.0 | 0 | 0.0 | 1141 | 17.1 | 18.75 | 18.8 | 16.75 |
| 2023-08-25 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.27 | 0 | 0.0 | 0 | 0.0 | 1123 | 18.45 | 18.0 | 19.05 | 17.3 |
| 2023-08-24 | 0.2 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 83 | 3.15 | 0 | 0.0 | -69 | -2.62 | 2633 | 18.95 | 18.95 | 18.95 | 18.2 |
| 2023-08-23 | 0.15 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | 232 | 18.68 | 0 | 0.0 | 0 | 0.0 | 1242 | 17.25 | 15.7 | 17.25 | 15.7 |
| 2023-08-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.66 | 0 | 0.0 | 0 | 0.0 | 603 | 15.7 | 16.6 | 16.6 | 15.7 |
| 2023-08-21 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -12 | -1.02 | 0 | 0.0 | 0 | 0.0 | 1175 | 16.6 | 18.25 | 18.3 | 16.4 |
| 2023-08-18 | 0.02 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -19 | -1.15 | 0 | 0.0 | 10 | 0.6 | 1659 | 18.2 | 19.95 | 20.45 | 18.2 |
| 2023-08-17 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 52 | 3.09 | 0 | 0.0 | 0 | 0.0 | 1683 | 19.95 | 18.2 | 19.95 | 18.1 |
| 2023-08-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.19 | 0 | 0.0 | 0 | 0.0 | 168 | 18.15 | 18.2 | 18.35 | 18.15 |
| 2023-07-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 17.5 | 18.0 | 18.1 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.5 | 17.7 | 17.9 | 17.35 |
| 2023-07-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 17.75 | 18.1 | 18.1 | 17.25 |
| 2023-07-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 18.1 | 18.8 | 18.8 | 18.0 |
| 2023-07-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 19.0 | 17.5 | 19.0 | 17.5 |
| 2023-07-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 17.5 | 16.85 | 17.5 | 16.8 |
| 2023-07-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 17.0 | 16.8 | 17.3 | 16.8 |
| 2023-07-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 16.8 | 17.1 | 17.1 | 16.8 |
| 2023-07-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 280 | 17.4 | 17.9 | 17.9 | 17.1 |
| 2023-07-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 267 | 17.8 | 18.3 | 19.0 | 17.8 |
| 2023-07-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 19.6 | 19.7 | 19.7 | 19.15 |
| 2023-07-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 19.6 | 19.5 | 19.7 | 19.5 |
| 2023-07-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 19.7 | 19.1 | 19.9 | 19.1 |
| 2023-07-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 19.9 | 20.75 | 20.75 | 19.9 |
| 2023-07-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 20.95 | 21.1 | 21.1 | 20.95 |
| 2023-07-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 21.05 | 21.2 | 21.2 | 21.0 |
| 2023-07-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 21.05 | 21.55 | 21.55 | 20.8 |
| 2023-07-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 238 | 21.25 | 20.9 | 21.3 | 20.4 |
| 2023-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 751 | 21.25 | 23.0 | 23.0 | 20.45 |
| 2023-06-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 404 | 22.4 | 24.0 | 24.0 | 22.4 |
| 2023-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.7 | 11.95 | 11.95 | 11.7 |
| 2023-03-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 11.75 | 11.7 | 11.75 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 11.75 | 12.1 | 12.1 | 11.75 |
| 2023-03-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 12.05 | 12.0 | 12.2 | 12.0 |
| 2023-03-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 12.2 | 12.45 | 12.45 | 12.0 |
| 2023-03-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 12.3 | 12.65 | 12.65 | 12.3 |
| 2023-03-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.75 | 12.75 | 12.75 | 12.75 |
| 2023-03-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.75 | 13.0 | 13.0 | 12.75 |
| 2023-03-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.0 | 13.1 | 13.1 | 13.0 |
| 2023-03-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 12.95 | 12.9 | 13.0 | 12.85 |
| 2023-03-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 12.85 | 12.8 | 12.85 | 12.8 |
| 2023-03-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 12.85 | 12.85 | 12.85 | 12.85 |
| 2023-03-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 12.9 | 14.0 | 14.0 | 12.9 |
| 2023-03-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 13.3 | 12.95 | 13.5 | 12.6 |
| 2023-02-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 12.6 | 13.9 | 13.9 | 12.6 |
| 2023-02-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 13.5 | 12.65 | 13.75 | 12.65 |
| 2023-02-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 12.5 | 12.2 | 12.5 | 12.2 |
| 2023-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 12.2 | 12.15 | 12.35 | 12.15 |
| 2023-02-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 12.1 | 12.0 | 12.1 | 12.0 |
| 2023-02-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.7 | 11.95 | 11.95 | 11.7 |
| 2023-02-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 11.5 | 11.65 | 11.65 | 11.5 |
| 2023-02-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 11.65 | 12.0 | 12.0 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 12.0 | 12.0 | 12.0 | 12.0 |
| 2023-02-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.0 | 11.05 | 11.3 | 11.0 |
| 2023-02-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 11.3 | 11.3 | 11.3 | 11.3 |
| 2023-02-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 11.4 | 12.0 | 12.0 | 11.35 |
| 2023-02-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 12.0 | 11.6 | 12.0 | 11.6 |
| 2023-02-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 10.95 | 10.95 | 10.95 | 10.5 |
| 2023-02-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 11.0 | 10.15 | 11.0 | 10.15 |
| 2023-02-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 10.85 | 11.05 | 11.1 | 10.85 |
| 2023-02-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 11.5 | 11.5 | 11.5 | 11.5 |
| 2023-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 10.8 | 10.65 | 10.95 | 10.65 |
| 2023-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.6 | 10.9 | 10.9 | 10.6 |
| 2023-01-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 10.9 | 10.5 | 11.0 | 10.5 |
| 2023-01-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 10.6 | 10.6 | 10.8 | 10.6 |
| 2023-01-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 10.8 | 10.7 | 10.8 | 10.65 |
| 2023-01-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 10.55 | 10.65 | 10.65 | 10.55 |
| 2023-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 10.65 | 10.65 | 10.65 | 10.65 |
| 2023-01-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.95 | 11.0 | 11.0 | 10.95 |
| 2023-01-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 11.0 | 11.0 | 11.0 | 10.95 |
| 2023-01-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.95 | 10.95 | 10.95 | 10.95 |
| 2023-01-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.95 | 10.6 | 10.95 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 10.95 | 10.6 | 10.95 | 10.55 |
| 2022-12-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 10.9 | 10.85 | 11.0 | 10.85 |
| 2022-12-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 10.85 | 10.5 | 10.85 | 10.5 |
| 2022-12-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.95 | 10.95 | 10.95 | 10.95 |
| 2022-12-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 10.95 | 10.55 | 10.95 | 10.55 |
| 2022-12-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 10.55 | 11.0 | 11.0 | 10.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.52 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 280 | 48.95 | 0 | 0.0 | 0 | 0.0 | 572 | 15.25 | 15.4 | 15.4 | 14.8 |
| 2024-04-19 | 0.35 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 143 | 8.41 | 0 | 0.0 | 0 | 0.0 | 1701 | 15.35 | 15.95 | 16.35 | 14.95 |
| 2024-04-12 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 2.05 | 0 | 0.0 | 0 | 0.0 | 1607 | 15.95 | 17.35 | 17.35 | 15.8 |
| 2024-04-03 | 0.25 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -122 | -9.83 | 0 | 0.0 | 0 | 0.0 | 1241 | 16.8 | 17.0 | 17.7 | 16.7 |
| 2024-03-29 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.05 | 0 | 0.0 | 0 | 0.0 | 1885 | 16.6 | 17.15 | 17.5 | 16.45 |
| 2024-03-22 | 0.32 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 419 | 10.23 | 0 | 0.0 | 0 | 0.0 | 4094 | 17.1 | 18.75 | 18.75 | 16.85 |
| 2024-03-15 | 0.07 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -476 | -8.58 | 0 | 0.0 | 0 | 0.0 | 5551 | 19.2 | 20.3 | 22.15 | 19.2 |
| 2024-03-08 | 0.36 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -563 | -7.19 | 0 | 0.0 | 0 | 0.0 | 7827 | 20.1 | 20.15 | 22.05 | 19.9 |
| 2024-03-01 | 0.69 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 131 | 11.63 | 0 | 0.0 | 0 | 0.0 | 1126 | 20.05 | 19.9 | 20.45 | 19.8 |
| 2024-02-23 | 0.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -1.26 | 0 | 0.0 | 0 | 0.0 | 1903 | 19.9 | 20.2 | 20.5 | 19.8 |
| 2024-02-16 | 0.63 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 316 | 33.62 | 0 | 0.0 | 0 | 0.0 | 940 | 19.95 | 20.1 | 20.3 | 19.6 |
| 2024-02-05 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -6.37 | 0 | 0.0 | 0 | 0.0 | 267 | 20.0 | 20.2 | 20.3 | 20.0 |
| 2024-02-02 | 0.45 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 121 | 11.76 | 0 | 0.0 | 0 | 0.0 | 1029 | 20.15 | 20.45 | 20.8 | 20.1 |
| 2024-01-26 | 0.38 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -282 | -10.77 | 0 | 0.0 | 0 | 0.0 | 2618 | 20.3 | 20.3 | 21.45 | 19.85 |
| 2024-01-19 | 0.54 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 432 | 16.03 | 0 | 0.0 | 0 | 0.0 | 2695 | 20.25 | 21.05 | 21.05 | 19.8 |
| 2024-01-12 | 0.29 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 144 | 5.91 | 0 | 0.0 | 0 | 0.0 | 2438 | 20.8 | 22.2 | 22.5 | 20.75 |
| 2024-01-05 | 0.2 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -86 | -4.63 | 0 | 0.0 | 0 | 0.0 | 1859 | 22.0 | 23.2 | 23.45 | 22.0 |
| 2023-12-29 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -33 | -0.88 | 0 | 0.0 | 0 | 0.0 | 3760 | 23.15 | 23.65 | 23.85 | 22.4 |
| 2023-12-22 | 0.27 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 147 | 3.25 | 0 | 0.0 | -10 | -0.22 | 4527 | 23.45 | 24.7 | 24.95 | 23.3 |
| 2023-12-15 | 0.18 (-0.31) | 0.0 (0.0) | 0.01 (0.0) | -514 | -6.99 | 0 | 0.0 | 0 | 0.0 | 7355 | 24.65 | 27.15 | 27.8 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.49 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 171 | 2.21 | 0 | 0.0 | 0 | 0.0 | 7740 | 27.15 | 26.4 | 27.7 | 25.95 |
| 2023-12-01 | 0.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -0.16 | 0 | 0.0 | 0 | 0.0 | 6162 | 26.2 | 27.55 | 27.55 | 26.1 |
| 2023-11-24 | 0.4 (-1.32) | 0.0 (0.0) | 0.01 (0.0) | -2215 | -16.68 | 0 | 0.0 | 0 | 0.0 | 13282 | 27.25 | 28.2 | 28.5 | 27.0 |
| 2023-11-17 | 1.72 (+1.51) | 0.0 (0.0) | 0.01 (-0.01) | 2526 | 7.44 | 0 | 0.0 | -16 | -0.05 | 33958 | 28.7 | 25.05 | 30.85 | 24.8 |
| 2023-11-10 | 0.21 (-1.08) | 0.0 (0.0) | 0.02 (0.0) | -1810 | -10.1 | 0 | 0.0 | 0 | 0.0 | 17920 | 25.6 | 27.9 | 29.0 | 25.45 |
| 2023-11-03 | 1.29 (+1.08) | 0.0 (0.0) | 0.02 (0.0) | 1812 | 11.19 | 0 | 0.0 | 0 | 0.0 | 16187 | 27.3 | 26.8 | 28.75 | 26.15 |
| 2023-10-27 | 0.21 (-0.52) | 0.0 (0.0) | 0.02 (0.0) | -881 | -3.65 | 0 | 0.0 | -14 | -0.06 | 24147 | 27.0 | 25.5 | 28.4 | 25.05 |
| 2023-10-20 | 0.73 (+0.16) | 0.0 (0.0) | 0.02 (+0.01) | 274 | 0.66 | 0 | 0.0 | 24 | 0.06 | 41351 | 26.0 | 26.8 | 29.15 | 24.2 |
| 2023-10-13 | 0.57 (-0.39) | 0.0 (0.0) | 0.01 (+0.01) | -658 | -2.97 | 0 | 0.0 | 12 | 0.05 | 22185 | 26.35 | 25.8 | 26.6 | 23.1 |
| 2023-10-06 | 0.96 (+0.85) | 0.0 (0.0) | 0.0 (0.0) | 1426 | 7.68 | 0 | 0.0 | 4 | 0.02 | 18557 | 25.55 | 21.0 | 25.55 | 19.6 |
| 2023-09-28 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -44 | -3.57 | 0 | 0.0 | -25 | -2.03 | 1234 | 19.45 | 17.95 | 19.55 | 17.9 |
| 2023-09-22 | 0.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -18 | -1.03 | 0 | 0.0 | 11 | 0.63 | 1743 | 17.95 | 20.0 | 20.0 | 17.2 |
| 2023-09-15 | 0.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -0.55 | 0 | 0.0 | 0 | 0.0 | 2372 | 19.65 | 21.5 | 21.5 | 19.5 |
| 2023-09-08 | 0.16 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -23 | -0.29 | 0 | 0.0 | 14 | 0.18 | 7802 | 20.55 | 21.0 | 22.25 | 19.6 |
| 2023-09-01 | 0.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -44 | -0.92 | 0 | 0.0 | -11 | -0.23 | 4796 | 20.25 | 18.75 | 20.3 | 16.75 |
| 2023-08-25 | 0.2 (+0.18) | 0.0 (0.0) | 0.0 (-0.01) | 304 | 4.48 | 0 | 0.0 | -69 | -1.02 | 6779 | 18.45 | 18.25 | 19.05 | 15.7 |
| 2023-08-18 | 0.02 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 35 | 0.92 | 0 | 0.0 | 10 | 0.26 | 3814 | 18.2 | 18.4 | 20.45 | 17.95 |
| 2023-07-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 17.7 | 18.1 | 18.15 | 17.25 |
| 2023-07-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.55 | 0 | 0.0 | 0 | 0.0 | 543 | 18.1 | 17.1 | 19.0 | 16.8 |
| 2023-07-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 935 | 17.4 | 19.1 | 19.9 | 17.1 |
| 2023-07-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1009 | 19.9 | 20.9 | 21.55 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4100 | 21.25 | 20.1 | 24.0 | 20.1 |
| 2023-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 11.7 | 11.95 | 11.95 | 11.45 |
| 2023-03-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 11.75 | 12.65 | 12.65 | 11.7 |
| 2023-03-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 12.75 | 12.8 | 13.1 | 12.75 |
| 2023-03-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 12.85 | 12.95 | 14.0 | 12.6 |
| 2023-02-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 328 | 12.6 | 12.0 | 13.9 | 12.0 |
| 2023-02-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 11.7 | 12.0 | 12.0 | 11.5 |
| 2023-02-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 11.0 | 10.95 | 12.0 | 10.5 |
| 2023-02-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 11.0 | 10.65 | 11.5 | 10.15 |
| 2023-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 10.6 | 10.5 | 11.0 | 10.5 |
| 2023-01-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 10.6 | 11.0 | 11.0 | 10.55 |
| 2023-01-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 11.0 | 10.6 | 11.0 | 10.6 |
| 2022-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 10.95 | 10.5 | 11.0 | 10.5 |
| 2022-12-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 10.95 | 11.0 | 11.0 | 10.5 |
| 2022-12-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 11.0 | 11.0 | 11.0 | 10.65 |
| 2022-12-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 11.0 | 10.6 | 11.2 | 10.45 |
| 2022-12-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 10.6 | 10.55 | 10.75 | 10.5 |
| 2022-11-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 10.95 | 10.7 | 11.25 | 10.5 |
| 2022-11-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 10.7 | 11.0 | 11.5 | 10.7 |
| 2022-11-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 11.65 | 11.05 | 11.8 | 10.55 |
| 2022-11-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.7 | 10.7 | 11.7 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 10.7 | 10.75 | 11.0 | 10.7 |
| 2022-10-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 11.0 | 12.0 | 12.0 | 11.0 |
| 2022-10-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 11.95 | 12.0 | 12.0 | 11.2 |
| 2022-10-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 11.5 | 12.0 | 12.0 | 11.5 |
| 2022-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 12.0 | 11.75 | 12.25 | 11.75 |
| 2022-09-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 11.75 | 12.0 | 12.0 | 11.5 |
| 2022-09-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 11.95 | 11.5 | 12.0 | 11.5 |
| 2022-09-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 11.5 | 11.5 | 11.5 | 11.5 |
| 2022-09-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 11.5 | 11.0 | 11.5 | 11.0 |
| 2022-08-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 11.6 | 11.55 | 12.0 | 11.25 |
| 2022-08-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 11.35 | 12.3 | 12.3 | 11.15 |
| 2022-08-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 12.3 | 12.35 | 12.5 | 11.3 |
| 2022-08-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 12.4 | 11.8 | 12.5 | 11.25 |
| 2022-07-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 12.0 | 11.35 | 12.1 | 11.05 |
| 2022-07-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 12.5 | 12.55 | 12.65 | 11.4 |
| 2022-07-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 271 | 12.6 | 12.65 | 13.75 | 12.55 |
| 2022-07-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 12.9 | 12.35 | 13.4 | 12.35 |
| 2022-07-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 12.4 | 13.0 | 13.6 | 12.25 |
| 2022-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 13.0 | 12.0 | 13.0 | 11.35 |
| 2022-06-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 268 | 13.1 | 13.1 | 13.4 | 12.35 |
| 2022-06-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 358 | 13.1 | 13.25 | 13.25 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 327 | 12.55 | 12.0 | 12.55 | 12.0 |
| 2022-05-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 11.95 | 11.8 | 11.95 | 11.8 |
| 2022-05-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 11.85 | 11.95 | 11.95 | 11.8 |
| 2022-05-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 11.95 | 11.9 | 12.1 | 11.9 |
| 2022-05-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 11.9 | 11.95 | 11.95 | 11.35 |
| 2022-04-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 11.95 | 11.9 | 11.95 | 11.35 |
| 2022-04-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 11.9 | 10.95 | 11.95 | 10.95 |
| 2022-04-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 11.55 | 11.8 | 11.8 | 11.1 |
| 2022-04-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 11.6 | 11.85 | 11.85 | 11.05 |
| 2022-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 11.85 | 11.9 | 12.0 | 11.8 |
| 2022-03-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 11.9 | 12.0 | 12.0 | 11.8 |
| 2022-03-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 11.85 | 11.55 | 12.05 | 11.55 |
| 2022-03-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 11.55 | 11.85 | 12.1 | 11.25 |
| 2022-03-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 11.8 | 12.45 | 12.5 | 11.55 |
| 2022-02-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.28 | 359 | 12.0 | 12.0 | 12.3 | 11.6 |
| 2022-02-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.27 | 731 | 11.9 | 9.71 | 12.2 | 9.71 |
| 2022-02-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 9.71 | 9.5 | 10.0 | 9.49 |
| 2022-01-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 9.79 | 9.8 | 9.8 | 9.79 |
| 2022-01-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 9.9 | 9.55 | 9.9 | 9.41 |
| 2022-01-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.79 | 9.66 | 9.86 | 9.35 |
| 2022-01-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 9.66 | 9.45 | 10.15 | 9.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 9.89 | 9.59 | 9.89 | 9.31 |
| 2021-12-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 9.36 | 9.9 | 9.9 | 9.17 |
| 2021-12-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 9.9 | 9.61 | 10.0 | 9.52 |
| 2021-12-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 10.05 | 10.05 | 10.15 | 9.45 |
| 2021-12-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 9.83 | 9.5 | 10.15 | 9.12 |
| 2021-11-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 9.99 | 9.85 | 10.3 | 9.8 |
| 2021-11-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 10.0 | 10.15 | 11.2 | 9.9 |
| 2021-11-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 10.4 | 9.93 | 10.5 | 9.93 |
| 2021-11-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 10.2 | 10.6 | 10.6 | 9.8 |
| 2021-10-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 10.15 | 9.97 | 10.3 | 9.84 |
| 2021-10-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 10.3 | 9.67 | 10.8 | 9.43 |
| 2021-10-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 9.67 | 10.0 | 10.0 | 9.2 |
| 2021-10-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 10.15 | 9.8 | 11.2 | 9.5 |
| 2021-10-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 10.3 | 9.61 | 10.75 | 9.61 |
| 2021-09-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 9.65 | 9.39 | 9.65 | 9.39 |
| 2021-09-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 9.39 | 9.38 | 9.39 | 8.52 |
| 2021-09-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 9.38 | 9.0 | 9.6 | 8.92 |
| 2021-09-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 8.9 | 8.01 | 8.9 | 8.0 |
| 2021-08-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 797 | 8.0 | 7.7 | 8.47 | 7.1 |
| 2021-08-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.51 | 0 | 0.0 | 0 | 0.0 | 392 | 8.55 | 11.9 | 11.9 | 8.55 |
| 2021-08-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 12.0 | 11.8 | 12.15 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 11.95 | 12.05 | 12.35 | 11.65 |
| 2021-07-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 12.0 | 12.45 | 12.45 | 12.0 |
| 2021-07-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 12.05 | 12.35 | 12.55 | 11.9 |
| 2021-07-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.27 | 0 | 0.0 | 0 | 0.0 | 211 | 12.25 | 12.45 | 12.5 | 11.95 |
| 2021-07-09 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 232 | 12.45 | 13.0 | 13.0 | 12.05 |
| 2021-07-02 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 536 | 12.55 | 12.25 | 13.1 | 12.0 |
| 2021-06-25 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.36 | 0 | 0.0 | 0 | 0.0 | 424 | 12.3 | 12.3 | 12.95 | 12.05 |
| 2021-06-18 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.2 | 0 | 0.0 | 0 | 0.0 | 269 | 12.35 | 11.95 | 12.65 | 11.95 |
| 2021-06-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 387 | 12.05 | 13.0 | 13.0 | 11.75 |
| 2021-06-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.89 | 0 | 0.0 | -2 | -0.18 | 1124 | 13.0 | 10.75 | 13.35 | 10.75 |
| 2021-05-28 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 10.75 | 10.5 | 11.0 | 10.45 |
| 2021-05-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 596 | 10.5 | 12.2 | 12.2 | 10.45 |
| 2021-05-07 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.03 | 0 | 0.0 | 0 | 0.0 | 330 | 11.65 | 11.9 | 12.0 | 11.15 |
| 2021-04-29 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 456 | 11.9 | 12.45 | 12.6 | 11.8 |
| 2021-04-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 445 | 12.1 | 11.95 | 12.7 | 11.8 |
| 2021-04-16 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.94 | 0 | 0.0 | 0 | 0.0 | 532 | 11.95 | 11.8 | 12.1 | 11.6 |
| 2021-04-09 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.48 | 0 | 0.0 | 0 | 0.0 | 405 | 11.8 | 12.0 | 12.0 | 11.6 |
| 2021-04-01 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.78 | 0 | 0.0 | 0 | 0.0 | 258 | 12.0 | 12.0 | 12.15 | 11.8 |
| 2021-03-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 614 | 12.1 | 12.6 | 12.7 | 11.45 |
| 2021-03-19 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.6 | 0 | 0.0 | 0 | 0.0 | 1686 | 12.8 | 11.25 | 13.55 | 11.25 |
| 2021-03-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.33 | 0 | 0.0 | 0 | 0.0 | 2699 | 11.25 | 10.1 | 12.15 | 10.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 339 | 10.1 | 10.1 | 10.2 | 9.95 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 480 | 10.1 | 10.0 | 10.2 | 9.96 |
| 2021-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 9.97 | 9.94 | 10.0 | 9.72 |
| 2021-02-05 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.15 | 0 | 0.0 | 0 | 0.0 | 186 | 9.94 | 9.99 | 10.05 | 9.83 |
| 2021-01-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 9.99 | 9.76 | 10.0 | 9.76 |
| 2021-01-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 9.95 | 9.91 | 10.0 | 9.71 |
| 2021-01-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 9.94 | 9.98 | 10.1 | 9.63 |
| 2021-01-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 349 | 9.99 | 10.1 | 10.15 | 9.85 |
| 2020-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 10.15 | 10.0 | 10.15 | 9.97 |
| 2020-12-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 247 | 10.05 | 10.45 | 10.45 | 9.73 |
| 2020-12-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 368 | 10.45 | 10.1 | 10.8 | 10.05 |
| 2020-12-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 10.1 | 10.5 | 10.5 | 10.0 |
| 2020-12-04 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 588 | 10.55 | 10.1 | 11.0 | 10.1 |
| 2020-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 321 | 10.0 | 10.0 | 10.4 | 9.9 |
| 2020-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 389 | 10.0 | 9.94 | 10.4 | 9.65 |
| 2020-11-13 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.29 | 0 | 0.0 | 0 | 0.0 | 1037 | 9.95 | 9.25 | 10.15 | 9.2 |
| 2020-11-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 9.25 | 9.25 | 9.29 | 9.16 |
| 2020-10-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 9.25 | 9.26 | 9.29 | 9.14 |
| 2020-10-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 9.27 | 9.21 | 9.29 | 9.18 |
| 2020-10-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 9.31 | 9.17 | 9.44 | 9.17 |
| 2020-10-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 9.37 | 9.25 | 9.37 | 9.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 9.3 | 9.38 | 9.38 | 9.11 |
| 2020-09-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 9.13 | 9.31 | 9.31 | 9.11 |
| 2020-09-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 9.3 | 9.41 | 9.46 | 9.2 |
| 2020-09-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 9.41 | 9.3 | 9.41 | 9.2 |
| 2020-09-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 9.37 | 9.33 | 9.6 | 9.12 |
| 2020-08-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 9.2 | 9.11 | 9.29 | 9.05 |
| 2020-08-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 9.15 | 9.36 | 9.41 | 9.09 |
| 2020-08-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 9.38 | 9.12 | 9.52 | 9.1 |
| 2020-08-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.77 | 0 | 0.0 | -1 | -1.89 | 53 | 9.11 | 9.31 | 9.31 | 9.11 |
| 2020-07-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 9.31 | 9.26 | 9.5 | 9.01 |
| 2020-07-24 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 8.41 | 0 | 0.0 | -1 | -0.47 | 214 | 9.26 | 9.1 | 9.54 | 9.0 |
| 2020-07-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 270 | 9.35 | 9.59 | 9.59 | 9.27 |
| 2020-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 246 | 9.53 | 9.64 | 9.9 | 9.52 |
| 2020-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.14 | 0 | 0.0 | 0 | 0.0 | 255 | 9.64 | 9.6 | 9.65 | 9.5 |
| 2020-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.17 | 0 | 0.0 | 3 | 0.5 | 596 | 9.52 | 9.65 | 9.83 | 9.5 |
| 2020-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.3 | 0 | 0.0 | -1 | -0.15 | 659 | 9.65 | 9.45 | 10.0 | 9.45 |
| 2020-06-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.61 | 0 | 0.0 | -1 | -0.23 | 435 | 9.44 | 9.35 | 9.68 | 9.3 |
| 2020-05-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -3.19 | 0 | 0.0 | 1 | 0.25 | 407 | 9.35 | 8.95 | 9.9 | 8.9 |
| 2020-05-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.54 | 0 | 0.0 | 1 | 0.27 | 369 | 8.86 | 9.53 | 9.7 | 8.8 |
| 2020-05-15 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.82 | 0 | 0.0 | 0 | 0.0 | 419 | 9.61 | 9.98 | 9.98 | 9.6 |
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.12 | 0 | 0.0 | 0 | 0.0 | 267 | 9.79 | 10.0 | 10.4 | 9.76 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 9.98 | 9.94 | 10.15 | 9.94 |
| 2020-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 9.93 | 10.05 | 10.15 | 9.9 |
| 2020-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.27 | 0 | 0.0 | 0 | 0.0 | 308 | 10.0 | 10.1 | 10.5 | 10.0 |
| 2020-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 10.2 | 10.0 | 10.5 | 9.7 |
| 2020-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 10.35 | 9.83 | 10.35 | 9.8 |
| 2020-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 10.1 | 10.25 | 10.85 | 10.1 |
| 2020-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | -1 | -1.14 | 88 | 11.0 | 10.8 | 11.0 | 10.0 |
| 2020-03-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.55 | 0 | 0.0 | 1 | 0.76 | 132 | 10.8 | 13.8 | 13.8 | 10.8 |
| 2020-03-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 13.8 | 14.0 | 14.05 | 13.7 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 13.8 | 13.7 | 14.2 | 13.7 |
| 2020-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 14.0 | 14.25 | 14.25 | 14.0 |
| 2020-02-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 14.2 | 13.1 | 14.2 | 13.1 |
| 2020-02-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 13.85 | 13.7 | 14.0 | 13.7 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 13.8 | 14.05 | 14.3 | 13.65 |
| 2020-01-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.75 | 14.8 | 14.8 | 14.7 |
| 2020-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 14.9 | 15.15 | 15.25 | 14.9 |
| 2020-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 15.15 | 15.1 | 15.15 | 14.65 |
| 2020-01-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 15.2 | 15.1 | 15.4 | 15.0 |
| 2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 15.4 | 15.0 | 15.4 | 15.0 |
| 2019-12-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 15.15 | 14.8 | 15.6 | 14.75 |
| 2019-12-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 15.1 | 14.9 | 15.1 | 14.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-12-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 14.8 | 15.15 | 15.15 | 14.6 |
| 2019-12-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 14.85 | 14.75 | 15.3 | 14.5 |
| 2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 14.8 | 14.5 | 15.1 | 14.3 |
| 2019-11-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 14.4 | 14.5 | 14.5 | 14.0 |
| 2019-11-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.95 | 0 | 0.0 | 0 | 0.0 | 154 | 14.9 | 15.2 | 16.0 | 14.6 |
| 2019-10-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.72 | 0 | 0.0 | -19 | -4.53 | 419 | 16.0 | 16.2 | 16.3 | 15.95 |
| 2019-10-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.83 | 0 | 0.0 | -14 | -2.33 | 602 | 16.2 | 16.2 | 16.3 | 15.8 |
| 2019-10-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.13 | 0 | 0.0 | 0 | 0.0 | 355 | 15.9 | 16.35 | 16.35 | 15.8 |
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.24 | 0 | 0.0 | -228 | -9.02 | 2529 | 16.3 | 15.1 | 16.85 | 15.1 |
| 2019-09-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.54 | 0 | 0.0 | 0 | 0.0 | 558 | 15.1 | 14.0 | 15.1 | 14.0 |
| 2019-05-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 13.0 | 12.8 | 13.0 | 12.8 |
| 2019-05-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.57 | 28 | 12.8 | 12.6 | 12.9 | 12.6 |
| 2019-04-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.23 | 31 | 13.0 | 12.9 | 13.1 | 12.9 |
| 2019-04-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-04-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-04-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-03-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-02-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-15 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-11-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-11-17 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-11-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.52 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 334 | 6.52 | 0 | 0.0 | 0 | 0.0 | 5122 | 15.25 | 17.0 | 17.7 | 14.8 |
| 2024-03-29 | 0.32 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -517 | -2.62 | 0 | 0.0 | 0 | 0.0 | 19765 | 16.6 | 20.1 | 22.15 | 16.45 |
| 2024-02-29 | 0.63 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 314 | 7.35 | 0 | 0.0 | 0 | 0.0 | 4273 | 20.05 | 20.25 | 20.8 | 19.6 |
| 2024-01-31 | 0.44 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 317 | 3.11 | 0 | 0.0 | 0 | 0.0 | 10200 | 20.2 | 23.2 | 23.45 | 19.8 |
| 2023-12-29 | 0.25 (-0.13) | 0.0 (0.0) | 0.0 (-0.01) | -207 | -0.85 | 0 | 0.0 | -10 | -0.04 | 24245 | 23.15 | 26.35 | 27.8 | 22.4 |
| 2023-11-30 | 0.38 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 288 | 0.36 | 0 | 0.0 | -16 | -0.02 | 79502 | 26.3 | 26.8 | 30.85 | 24.8 |
| 2023-10-31 | 0.2 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 154 | 0.14 | 0 | 0.0 | 26 | 0.02 | 113389 | 26.3 | 21.0 | 29.15 | 19.6 |
| 2023-09-28 | 0.11 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -82 | -0.55 | 0 | 0.0 | -11 | -0.07 | 14838 | 19.45 | 19.3 | 22.25 | 17.2 |
| 2023-08-31 | 0.16 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 279 | 1.96 | 0 | 0.0 | -59 | -0.42 | 14202 | 18.7 | 17.95 | 20.45 | 15.7 |
| 2023-07-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2705 | 17.95 | 20.9 | 21.55 | 16.8 |
| 2023-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 6520 | 21.25 | 14.8 | 24.0 | 14.0 |
| 2023-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 12.4 | 12.95 | 14.0 | 11.45 |
| 2023-02-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 527 | 12.6 | 11.5 | 13.9 | 10.15 |
| 2023-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 10.8 | 10.6 | 11.0 | 10.5 |
| 2022-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 10.95 | 10.5 | 11.2 | 10.45 |
| 2022-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 10.5 | 10.8 | 11.8 | 10.5 |
| 2022-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 10.75 | 12.0 | 12.0 | 10.7 |
| 2022-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 12.0 | 11.5 | 12.25 | 11.5 |
| 2022-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 465 | 11.5 | 11.8 | 12.5 | 11.0 |
| 2022-07-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 526 | 12.0 | 12.4 | 13.75 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1146 | 12.35 | 12.35 | 13.6 | 11.35 |
| 2022-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 672 | 12.25 | 11.95 | 12.25 | 11.35 |
| 2022-04-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 396 | 11.95 | 11.9 | 11.95 | 10.95 |
| 2022-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 857 | 11.95 | 12.45 | 12.5 | 11.25 |
| 2022-02-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.09 | 1130 | 12.0 | 9.5 | 12.3 | 9.49 |
| 2022-01-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 9.79 | 9.45 | 10.15 | 9.35 |
| 2021-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 326 | 9.89 | 9.99 | 10.15 | 9.17 |
| 2021-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 264 | 9.99 | 10.6 | 11.2 | 9.12 |
| 2021-10-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 10.15 | 10.75 | 11.2 | 9.2 |
| 2021-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 360 | 10.75 | 8.69 | 10.75 | 8.41 |
| 2021-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1540 | 8.69 | 12.05 | 12.35 | 7.1 |
| 2021-07-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.62 | 0 | 0.0 | 0 | 0.0 | 1131 | 12.0 | 12.6 | 13.1 | 11.9 |
| 2021-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.46 | 0 | 0.0 | -1 | -0.04 | 2381 | 12.55 | 11.0 | 13.35 | 10.85 |
| 2021-05-31 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.72 | 0 | 0.0 | -1 | -0.08 | 1242 | 10.95 | 11.9 | 12.2 | 9.6 |
| 2021-04-29 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1919 | 11.9 | 12.0 | 12.7 | 11.6 |
| 2021-03-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.29 | 0 | 0.0 | 0 | 0.0 | 5519 | 11.9 | 10.1 | 13.55 | 9.95 |
| 2021-02-26 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.41 | 0 | 0.0 | 0 | 0.0 | 725 | 10.1 | 9.99 | 10.2 | 9.72 |
| 2021-01-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 771 | 9.99 | 10.1 | 10.15 | 9.63 |
| 2020-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1440 | 10.15 | 10.6 | 11.0 | 9.73 |
| 2020-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.1 | 0 | 0.0 | 0 | 0.0 | 2005 | 10.6 | 9.25 | 10.6 | 9.16 |
| 2020-10-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 288 | 9.25 | 9.25 | 9.44 | 9.14 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 802 | 9.3 | 9.33 | 9.6 | 9.11 |
| 2020-08-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.26 | 381 | 9.17 | 9.31 | 9.52 | 9.05 |
| 2020-07-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.05 | 0 | 0.0 | -1 | -0.11 | 929 | 9.31 | 9.9 | 9.9 | 9.0 |
| 2020-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.05 | 2051 | 9.7 | 9.35 | 10.0 | 9.3 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.27 | 0 | 0.0 | 2 | 0.14 | 1463 | 9.35 | 10.0 | 10.4 | 8.8 |
| 2020-04-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.67 | 0 | 0.0 | 0 | 0.0 | 902 | 9.98 | 9.9 | 10.5 | 9.7 |
| 2020-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.58 | 0 | 0.0 | 0 | 0.0 | 444 | 9.9 | 14.0 | 14.05 | 9.82 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.9 | 0 | 0.0 | 0 | 0.0 | 333 | 13.8 | 13.7 | 14.25 | 13.1 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 338 | 13.8 | 15.1 | 15.4 | 13.65 |
| 2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.48 | 0 | 0.0 | 0 | 0.0 | 415 | 15.4 | 14.75 | 15.6 | 14.5 |
| 2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.54 | 0 | 0.0 | 0 | 0.0 | 560 | 14.8 | 15.8 | 16.0 | 14.0 |
| 2019-10-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.11 | 0 | 0.0 | -33 | -1.88 | 1760 | 16.0 | 16.35 | 16.35 | 15.7 |
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.27 | 0 | 0.0 | -228 | -6.95 | 3279 | 16.3 | 13.8 | 16.85 | 13.8 |
| 2019-05-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 13.1 | 12.9 | 13.5 | 12.8 |
| 2019-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.27 | 44 | 12.65 | 12.9 | 13.1 | 12.6 |
| 2019-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-12-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-11-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2017-10-31 | 0.02 () | 0.0 () | 0.0 () | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
