| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 82.7 (7.4%) | 10531 (32.86%) | 3045 | 28.91 | 1.56% | 3.48% | 7.27% |
| 2026-06-02 | 77.0 (4.62%) | 7926 (299.69%) | 2050 | 25.86 | 1.17% | 2.29% | 5.94% |
| 2026-06-01 | 73.6 (0.68%) | 1983 (28.69%) | 402 | 20.27 | 0.29% | 1.32% | 5.13% |
| 2026-05-29 | 73.1 (0.41%) | 1541 (1.55%) | 252 | 16.35 | 0.23% | 1.32% | 5.18% |
| 2026-05-28 | 72.8 (1.11%) | 1517 (-39.28%) | 284 | 18.72 | 0.22% | 1.34% | 5.23% |
| 2026-05-27 | 72.0 (-1.1%) | 2498 (81.77%) | 341 | 13.65 | 0.37% | 1.25% | 5.24% |
| 2026-05-26 | 72.8 (-0.14%) | 1374 (-30.57%) | 321 | 23.36 | 0.2% | 1.01% | 5.2% |
| 2026-05-25 | 72.9 (-0.82%) | 1980 (17.07%) | 330 | 16.67 | 0.29% | 0.97% | 5.23% |
| 2026-05-22 | 73.5 (-0.27%) | 1691 (90.17%) | 246 | 14.55 | 0.25% | 0.94% | 5.18% |
| 2026-05-21 | 73.7 (0.0%) | 889 (1.92%) | 227 | 25.53 | 0.13% | 0.85% | 5.21% |
| 2026-05-20 | 73.7 (0.14%) | 872 (-24.05%) | 238 | 27.29 | 0.13% | 0.93% | 5.32% |
| 2026-05-19 | 73.6 (-0.94%) | 1149 (-34.57%) | 306 | 26.63 | 0.17% | 1.11% | 5.35% |
| 2026-05-18 | 74.3 (1.64%) | 1756 (60.05%) | 426 | 24.26 | 0.26% | 1.25% | 5.38% |
| 2026-05-15 | 73.1 (0.0%) | 1097 (-22.04%) | 264 | 24.07 | 0.16% | 1.24% | 5.39% |
| 2026-05-14 | 73.1 (-1.08%) | 1407 (-32.84%) | 191 | 13.57 | 0.21% | 1.54% | 5.42% |
| 2026-05-13 | 73.9 (-0.54%) | 2095 (0.03%) | 306 | 14.61 | 0.31% | 1.62% | 5.49% |
| 2026-05-12 | 74.3 (-1.2%) | 2094 (25.63%) | 181 | 8.64 | 0.31% | 1.54% | 5.35% |
| 2026-05-11 | 75.2 (-0.66%) | 1667 (-46.36%) | 264 | 15.84 | 0.25% | 1.58% | 5.19% |
| 2026-05-08 | 75.7 (-0.66%) | 3108 (59.63%) | 645 | 20.75 | 0.46% | 1.68% | 5.15% |
| 2026-05-07 | 76.2 (0.53%) | 1947 (25.39%) | 344 | 17.67 | 0.29% | 1.5% | 4.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 75.8 (0.13%) | 1552 (-36.12%) | 385 | 24.81 | 0.23% | 1.45% | 4.73% |
| 2026-05-05 | 75.7 (-0.53%) | 2431 (5.62%) | 505 | 20.77 | 0.36% | 1.55% | 4.68% |
| 2026-05-04 | 76.1 (-1.3%) | 2301 (20.01%) | 497 | 21.6 | 0.34% | 1.42% | 4.51% |
| 2026-04-30 | 77.1 (-2.16%) | 1917 (22.91%) | 411 | 21.44 | 0.28% | 1.32% | 4.39% |
| 2026-04-29 | 78.8 (-1.25%) | 1560 (-29.93%) | 294 | 18.85 | 0.23% | 1.32% | 4.42% |
| 2026-04-28 | 79.8 (1.4%) | 2227 (43.09%) | 295 | 13.25 | 0.33% | 1.33% | 4.46% |
| 2026-04-27 | 78.7 (0.9%) | 1556 (-7.46%) | 223 | 14.33 | 0.23% | 1.16% | 4.36% |
| 2026-04-24 | 78.0 (-1.27%) | 1681 (-11.96%) | 464 | 27.6 | 0.25% | 1.12% | 4.77% |
| 2026-04-23 | 79.0 (0.25%) | 1910 (19.43%) | 495 | 25.92 | 0.28% | 1.15% | 5.14% |
| 2026-04-22 | 78.8 (0.64%) | 1599 (47.81%) | 156 | 9.76 | 0.24% | 1.06% | 5.49% |
| 2026-04-21 | 78.3 (0.38%) | 1082 (-18.11%) | 175 | 16.17 | 0.16% | 1.1% | 5.95% |
| 2026-04-20 | 78.0 (-0.38%) | 1321 (-29.37%) | 200 | 15.14 | 0.2% | 1.11% | 6.53% |
| 2026-04-17 | 78.3 (0.64%) | 1871 (47.97%) | 148 | 7.91 | 0.28% | 1.07% | 6.62% |
| 2026-04-16 | 77.8 (0.65%) | 1264 (-32.41%) | 266 | 21.04 | 0.19% | 0.99% | 6.55% |
| 2026-04-15 | 77.3 (1.98%) | 1870 (60.02%) | 204 | 10.91 | 0.28% | 0.96% | 6.51% |
| 2026-04-14 | 75.8 (0.93%) | 1169 (12.24%) | 218 | 18.65 | 0.17% | 0.86% | 6.42% |
| 2026-04-13 | 75.1 (0.4%) | 1041 (-24.03%) | 261 | 25.07 | 0.15% | 0.86% | 6.38% |
| 2026-04-10 | 74.8 (-1.06%) | 1371 (30.76%) | 131 | 9.56 | 0.2% | 0.9% | 6.46% |
| 2026-04-09 | 75.6 (-1.82%) | 1048 (-12.7%) | 155 | 14.79 | 0.16% | 0.92% | 6.5% |
| 2026-04-08 | 77.0 (1.45%) | 1201 (2.28%) | 194 | 16.15 | 0.18% | 1.08% | 6.58% |
| 2026-04-07 | 75.9 (-0.26%) | 1174 (-8.85%) | 333 | 28.36 | 0.17% | 1.17% | 6.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 76.1 (-0.91%) | 1288 (-13.85%) | 228 | 17.7 | 0.19% | 1.23% | 7.03% |
| 2026-04-01 | 76.8 (-0.26%) | 1495 (-30.2%) | 332 | 22.21 | 0.22% | 1.67% | 7.02% |
| 2026-03-31 | 77.0 (-0.9%) | 2142 (20.39%) | 404 | 18.86 | 0.32% | 2.08% | 7.16% |
| 2026-03-30 | 77.7 (-1.02%) | 1779 (11.28%) | 621 | 34.91 | 0.26% | 2.39% | 7.0% |
| 2026-03-27 | 78.5 (0.77%) | 1599 (-62.66%) | 383 | 23.95 | 0.24% | 2.82% | 6.96% |
| 2026-03-26 | 77.9 (-0.13%) | 4283 (1.45%) | 448 | 10.46 | 0.63% | 3.33% | 6.98% |
| 2026-03-25 | 78.0 (-0.13%) | 4222 (-1.02%) | 501 | 11.87 | 0.62% | 2.98% | 6.83% |
| 2026-03-24 | 78.1 (0.26%) | 4265 (-8.78%) | 569 | 13.34 | 0.63% | 2.56% | 6.55% |
| 2026-03-23 | 77.9 (-1.39%) | 4676 (-7.35%) | 740 | 15.83 | 0.69% | 2.08% | 6.33% |
| 2026-03-20 | 79.0 (3.67%) | 5047 (162.32%) | 960 | 19.02 | 0.75% | 1.57% | 5.87% |
| 2026-03-19 | 76.2 (-2.31%) | 1924 (40.15%) | 463 | 24.06 | 0.28% | 0.96% | 5.55% |
| 2026-03-18 | 78.0 (1.56%) | 1372 (37.25%) | 228 | 16.62 | 0.2% | 0.9% | 5.43% |
| 2026-03-17 | 76.8 (0.0%) | 1000 (-21.15%) | 161 | 16.1 | 0.15% | 0.94% | 5.36% |
| 2026-03-16 | 76.8 (1.45%) | 1268 (40.32%) | 374 | 29.5 | 0.19% | 1.03% | 5.4% |
| 2026-03-13 | 75.7 (0.93%) | 904 (-42.02%) | 164 | 18.14 | 0.13% | 1.16% | 5.36% |
| 2026-03-12 | 75.0 (-1.45%) | 1559 (-4.42%) | 371 | 23.8 | 0.23% | 1.51% | 5.35% |
| 2026-03-11 | 76.1 (-0.26%) | 1631 (0.26%) | 389 | 23.85 | 0.24% | 1.46% | 5.31% |
| 2026-03-10 | 76.3 (1.87%) | 1627 (-23.11%) | 365 | 22.43 | 0.24% | 1.59% | 5.22% |
| 2026-03-09 | 74.9 (-1.32%) | 2116 (-35.47%) | 445 | 21.03 | 0.31% | 1.5% | 5.15% |
| 2026-03-06 | 75.9 (5.56%) | 3279 (165.79%) | 535 | 16.32 | 0.49% | 1.41% | 5.09% |
| 2026-03-05 | 71.9 (0.0%) | 1233 (-49.97%) | 232 | 18.82 | 0.18% | 1.18% | 4.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 71.9 (-3.1%) | 2466 (131.49%) | 546 | 22.14 | 0.37% | 1.48% | 4.88% |
| 2026-03-03 | 74.2 (-0.13%) | 1065 (-28.51%) | 267 | 25.07 | 0.16% | 1.46% | 4.76% |
| 2026-03-02 | 74.3 (0.54%) | 1490 (-13.53%) | 341 | 22.89 | 0.22% | 1.71% | 4.76% |
| 2026-02-26 | 73.9 (0.68%) | 1723 (-47.28%) | 189 | 10.97 | 0.26% | 1.73% | 4.8% |
| 2026-02-25 | 73.4 (-1.74%) | 3268 (40.41%) | 357 | 10.92 | 0.48% | 1.9% | 4.92% |
| 2026-02-24 | 74.7 (-0.66%) | 2327 (-15.94%) | 312 | 13.41 | 0.34% | 1.58% | 4.85% |
| 2026-02-23 | 75.2 (-1.57%) | 2769 (74.54%) | 466 | 16.83 | 0.41% | 1.37% | 4.72% |
| 2026-02-11 | 76.4 (-0.39%) | 1586 (-44.9%) | 133 | 8.39 | 0.23% | 1.14% | 4.48% |
| 2026-02-10 | 76.7 (-1.54%) | 2879 (160.28%) | 449 | 15.6 | 0.43% | 1.06% | 4.49% |
| 2026-02-09 | 77.9 (-1.02%) | 1106 (17.91%) | 124 | 11.21 | 0.16% | 0.76% | 4.33% |
| 2026-02-06 | 78.7 (0.0%) | 938 (-23.25%) | 257 | 27.4 | 0.14% | 0.78% | 4.52% |
| 2026-02-05 | 78.7 (0.51%) | 1222 (23.81%) | 122 | 9.98 | 0.18% | 0.8% | 4.63% |
| 2026-02-04 | 78.3 (0.38%) | 987 (14.69%) | 154 | 15.6 | 0.15% | 0.79% | 4.64% |
| 2026-02-03 | 78.0 (-0.64%) | 861 (-32.87%) | 131 | 15.21 | 0.13% | 0.9% | 4.74% |
| 2026-02-02 | 78.5 (0.77%) | 1282 (23.94%) | 128 | 9.98 | 0.19% | 1.04% | 4.82% |
| 2026-01-30 | 77.9 (-0.13%) | 1034 (-11.26%) | 175 | 16.92 | 0.15% | 1.04% | 5.18% |
| 2026-01-29 | 78.0 (0.0%) | 1166 (-32.11%) | 155 | 13.29 | 0.17% | 1.13% | 5.47% |
| 2026-01-28 | 78.0 (-0.51%) | 1717 (-5.34%) | 184 | 10.72 | 0.25% | 1.12% | 5.7% |
| 2026-01-27 | 78.4 (-1.38%) | 1814 (42.95%) | 219 | 12.07 | 0.27% | 1.12% | 5.75% |
| 2026-01-26 | 79.5 (-0.5%) | 1269 (-22.48%) | 138 | 10.87 | 0.19% | 1.22% | 5.89% |
| 2026-01-23 | 79.9 (1.27%) | 1637 (49.28%) | 341 | 20.83 | 0.24% | 1.45% | 5.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 78.9 (0.38%) | 1096 (-37.85%) | 184 | 16.79 | 0.16% | 1.42% | 5.89% |
| 2026-01-21 | 78.6 (-0.51%) | 1765 (-29.49%) | 357 | 20.23 | 0.26% | 1.43% | 5.95% |
| 2026-01-20 | 79.0 (0.51%) | 2503 (-9.94%) | 670 | 26.77 | 0.37% | 1.41% | 5.94% |
| 2026-01-19 | 78.6 (-1.87%) | 2779 (91.78%) | 590 | 21.23 | 0.41% | 1.31% | 5.99% |
| 2026-01-16 | 80.1 (-0.37%) | 1449 (27.2%) | 135 | 9.32 | 0.21% | 1.25% | 5.83% |
| 2026-01-15 | 80.4 (-1.35%) | 1139 (-30.91%) | 90 | 7.9 | 0.17% | 1.28% | 5.94% |
| 2026-01-14 | 81.5 (1.75%) | 1649 (-9.62%) | 229 | 13.89 | 0.24% | 1.31% | 5.99% |
| 2026-01-13 | 80.1 (-0.87%) | 1824 (-23.23%) | 243 | 13.32 | 0.27% | 1.31% | 5.86% |
| 2026-01-12 | 80.8 (-1.82%) | 2377 (41.69%) | 261 | 10.98 | 0.35% | 1.24% | 5.74% |
| 2026-01-09 | 82.3 (1.11%) | 1677 (27.9%) | 297 | 17.71 | 0.25% | 1.45% | 5.47% |
| 2026-01-08 | 81.4 (-0.49%) | 1311 (-21.35%) | 194 | 14.8 | 0.19% | 1.64% | 5.37% |
| 2026-01-07 | 81.8 (-0.85%) | 1667 (21.36%) | 181 | 10.86 | 0.25% | 1.85% | 5.28% |
| 2026-01-06 | 82.5 (1.48%) | 1374 (-63.41%) | 227 | 16.52 | 0.2% | 1.91% | 5.11% |
| 2026-01-05 | 81.3 (-3.1%) | 3755 (25.4%) | 609 | 16.22 | 0.56% | 2.11% | 4.98% |
| 2026-01-02 | 83.9 (-1.99%) | 2994 (11.96%) | 477 | 15.93 | 0.44% | 1.79% | 4.47% |
| 2025-12-31 | 85.6 (-1.61%) | 2675 (28.87%) | 461 | 17.23 | 0.4% | 1.55% | 4.11% |
| 2025-12-30 | 87.0 (-1.92%) | 2075 (-25.36%) | 202 | 9.73 | 0.31% | 1.37% | 3.89% |
| 2025-12-29 | 88.7 (-1.55%) | 2781 (78.12%) | 216 | 7.77 | 0.41% | 1.31% | 3.74% |
| 2025-12-26 | 90.1 (-0.77%) | 1561 (16.04%) | 158 | 10.12 | 0.23% | 1.32% | 3.49% |
| 2025-12-24 | 90.8 (-0.44%) | 1345 (-11.47%) | 155 | 11.52 | 0.2% | 1.34% | 3.47% |
| 2025-12-23 | 91.2 (-1.08%) | 1519 (-8.46%) | 382 | 25.15 | 0.22% | 1.47% | 3.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 92.2 (-0.75%) | 1660 (-41.11%) | 532 | 32.05 | 0.25% | 1.46% | 3.19% |
| 2025-12-19 | 92.9 (1.42%) | 2819 (62.55%) | 830 | 29.44 | 0.42% | 1.33% | 3.07% |
| 2025-12-18 | 91.6 (0.99%) | 1734 (-20.86%) | 370 | 21.34 | 0.26% | 1.07% | 2.75% |
| 2025-12-17 | 90.7 (-1.52%) | 2191 (51.46%) | 423 | 19.31 | 0.32% | 0.89% | 2.56% |
| 2025-12-16 | 92.1 (-0.97%) | 1447 (80.53%) | 442 | 30.55 | 0.21% | 0.71% | 2.29% |
| 2025-12-15 | 93.0 (0.22%) | 801 (-22.25%) | 262 | 32.71 | 0.12% | 0.61% | 2.17% |
| 2025-12-12 | 92.8 (1.75%) | 1031 (89.44%) | 262 | 25.41 | 0.15% | 0.56% | 2.19% |
| 2025-12-11 | 91.2 (0.22%) | 544 (-44.89%) | 122 | 22.43 | 0.08% | 0.48% | 2.18% |
| 2025-12-10 | 91.0 (-1.73%) | 987 (35.84%) | 111 | 11.25 | 0.15% | 0.45% | 2.27% |
| 2025-12-09 | 92.6 (-0.75%) | 727 (38.29%) | 173 | 23.8 | 0.11% | 0.38% | 2.34% |
| 2025-12-08 | 93.3 (-0.21%) | 525 (21.14%) | 104 | 19.81 | 0.08% | 0.45% | 2.46% |
| 2025-12-05 | 93.5 (0.21%) | 433 (20.22%) | 99 | 22.86 | 0.06% | 0.53% | 2.62% |
| 2025-12-04 | 93.3 (0.54%) | 360 (-31.4%) | 41 | 11.39 | 0.05% | 0.63% | 2.68% |
| 2025-12-03 | 92.8 (0.32%) | 526 (-56.47%) | 114 | 21.67 | 0.08% | 0.78% | 2.67% |
| 2025-12-02 | 92.5 (-1.6%) | 1208 (16.54%) | 278 | 23.01 | 0.18% | 0.78% | 2.69% |
| 2025-12-01 | 94.0 (-2.39%) | 1037 (-7.92%) | 418 | 40.31 | 0.15% | 0.68% | 2.62% |
| 2025-11-28 | 96.3 (-0.1%) | 1126 (-18.61%) | 251 | 22.29 | 0.17% | 0.65% | 2.67% |
| 2025-11-27 | 96.4 (2.55%) | 1384 (177.59%) | 230 | 16.62 | 0.2% | 0.58% | 2.64% |
| 2025-11-26 | 94.0 (-1.16%) | 498 (-4.58%) | 116 | 23.29 | 0.07% | 0.43% | 2.63% |
| 2025-11-25 | 95.1 (1.6%) | 522 (-37.74%) | 177 | 33.91 | 0.08% | 0.42% | 2.66% |
| 2025-11-24 | 93.6 (0.65%) | 839 (27.3%) | 234 | 27.89 | 0.12% | 0.44% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 93.0 (-0.96%) | 659 (58.59%) | 165 | 25.04 | 0.1% | 0.45% | 2.76% |
| 2025-11-20 | 93.9 (1.62%) | 415 (4.62%) | 126 | 30.36 | 0.06% | 0.49% | 2.76% |
| 2025-11-19 | 92.4 (0.0%) | 397 (-37.63%) | 101 | 25.44 | 0.06% | 0.61% | 2.8% |
| 2025-11-18 | 92.4 (-1.39%) | 637 (-31.34%) | 147 | 23.08 | 0.09% | 0.76% | 2.83% |
| 2025-11-17 | 93.7 (-1.78%) | 928 (-1.83%) | 219 | 23.6 | 0.14% | 0.9% | 2.81% |
| 2025-11-14 | 95.4 (0.42%) | 945 (-20.01%) | 210 | 22.22 | 0.14% | 0.99% | 2.82% |
| 2025-11-13 | 95.0 (1.71%) | 1181 (-19.28%) | 299 | 25.32 | 0.17% | 0.97% | 2.77% |
| 2025-11-12 | 93.4 (2.75%) | 1464 (-4.93%) | 224 | 15.3 | 0.22% | 0.85% | 2.66% |
| 2025-11-11 | 90.9 (-1.2%) | 1540 (-3.02%) | 347 | 22.53 | 0.23% | 0.73% | 2.62% |
| 2025-11-10 | 92.0 (-2.44%) | 1588 (95.97%) | 280 | 17.63 | 0.24% | 0.61% | 2.58% |
| 2025-11-07 | 94.3 (-0.63%) | 810 (138.57%) | 191 | 23.58 | 0.12% | 0.58% | 2.43% |
| 2025-11-06 | 94.9 (1.39%) | 339 (-45.68%) | 50 | 14.75 | 0.05% | 0.6% | 2.39% |
| 2025-11-05 | 93.6 (-0.74%) | 625 (-14.47%) | 146 | 23.36 | 0.09% | 0.74% | 2.44% |
| 2025-11-04 | 94.3 (-0.42%) | 731 (-47.49%) | 180 | 24.62 | 0.11% | 0.75% | 2.45% |
| 2025-11-03 | 94.7 (-1.56%) | 1392 (44.92%) | 186 | 13.36 | 0.21% | 0.78% | 2.63% |
| 2025-10-31 | 96.2 (-1.33%) | 961 (-26.52%) | 176 | 18.31 | 0.14% | 0.74% | 2.52% |
| 2025-10-30 | 97.5 (-2.5%) | 1307 (95.31%) | 183 | 14.0 | 0.19% | 0.7% | 2.48% |
| 2025-10-29 | 100.0 (0.0%) | 669 (-26.4%) | 171 | 25.56 | 0.1% | 0.6% | 2.37% |
| 2025-10-28 | 100.0 (-0.5%) | 909 (-20.47%) | 293 | 32.23 | 0.13% | 0.59% | 2.36% |
| 2025-10-27 | 100.5 (1.01%) | 1143 (69.96%) | 143 | 12.51 | 0.17% | 0.53% | 2.32% |
| 2025-10-23 | 99.5 (1.12%) | 673 (3.29%) | 95 | 14.12 | 0.1% | 0.51% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 98.4 (0.61%) | 651 (5.69%) | 95 | 14.59 | 0.1% | 0.5% | 2.37% |
| 2025-10-21 | 97.8 (-0.61%) | 616 (18.4%) | 120 | 19.48 | 0.09% | 0.47% | 2.5% |
| 2025-10-20 | 98.4 (-0.71%) | 520 (-46.34%) | 117 | 22.5 | 0.08% | 0.55% | 2.55% |
| 2025-10-17 | 99.1 (0.3%) | 970 (64.52%) | 172 | 17.73 | 0.14% | 0.66% | 2.57% |
| 2025-10-16 | 98.8 (0.82%) | 589 (20.99%) | 153 | 25.98 | 0.09% | 0.6% | 2.55% |
| 2025-10-15 | 98.0 (1.14%) | 487 (-57.94%) | 60 | 12.32 | 0.07% | 0.59% | 2.53% |
| 2025-10-14 | 96.9 (-1.02%) | 1159 (-8.09%) | 236 | 20.36 | 0.17% | 0.63% | 2.57% |
| 2025-10-13 | 97.9 (-1.01%) | 1261 (122.57%) | 435 | 34.5 | 0.19% | 0.56% | 2.65% |
| 2025-10-09 | 98.9 (0.0%) | 566 (5.12%) | 107 | 18.9 | 0.08% | 0.66% | 2.62% |
| 2025-10-08 | 98.9 (0.92%) | 538 (-26.93%) | 162 | 30.11 | 0.08% | 0.67% | 2.63% |
| 2025-10-07 | 98.0 (0.41%) | 737 (7.7%) | 163 | 22.12 | 0.11% | 0.69% | 2.65% |
| 2025-10-03 | 97.6 (-0.51%) | 684 (-64.47%) | 230 | 33.63 | 0.1% | 0.66% | 2.59% |
| 2025-10-02 | 98.1 (-4.29%) | 1927 (198.33%) | 259 | 13.44 | 0.29% | 0.66% | 2.58% |
| 2025-10-01 | 102.5 (0.99%) | 646 (-5.03%) | 156 | 24.15 | 0.1% | 0.47% | 2.47% |
| 2025-09-30 | 101.5 (1.0%) | 680 (24.86%) | 252 | 37.06 | 0.1% | 0.5% | 2.76% |
| 2025-09-26 | 100.5 (-1.47%) | 544 (-17.91%) | 73 | 13.42 | 0.08% | 0.59% | 3.0% |
| 2025-09-25 | 102.0 (0.99%) | 663 (3.77%) | 87 | 13.12 | 0.1% | 0.73% | 3.13% |
| 2025-09-24 | 101.0 (0.5%) | 639 (-23.76%) | 200 | 31.3 | 0.09% | 0.78% | 3.17% |
| 2025-09-23 | 100.5 (0.0%) | 839 (-35.51%) | 292 | 34.8 | 0.12% | 0.78% | 3.19% |
| 2025-09-22 | 100.5 (-2.43%) | 1301 (-13.91%) | 436 | 33.51 | 0.19% | 0.78% | 3.2% |
| 2025-09-19 | 103.0 (4.15%) | 1511 (57.98%) | 232 | 15.35 | 0.22% | 0.65% | 3.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 98.9 (1.44%) | 956 (39.46%) | 148 | 15.48 | 0.14% | 0.54% | 2.94% |
| 2025-09-17 | 97.5 (0.41%) | 686 (-15.84%) | 133 | 19.39 | 0.1% | 0.65% | 2.86% |
| 2025-09-16 | 97.1 (1.57%) | 815 (84.24%) | 138 | 16.93 | 0.12% | 0.71% | 2.82% |
| 2025-09-15 | 95.6 (-0.93%) | 442 (-40.41%) | 45 | 10.18 | 0.07% | 0.68% | 2.8% |
| 2025-09-12 | 96.5 (0.63%) | 742 (-56.54%) | 174 | 23.45 | 0.11% | 0.71% | 2.77% |
| 2025-09-11 | 95.9 (-1.03%) | 1708 (57.77%) | 273 | 15.98 | 0.25% | 0.65% | 2.87% |
| 2025-09-10 | 96.9 (-0.72%) | 1082 (74.93%) | 275 | 25.42 | 0.16% | 0.5% | 2.81% |
| 2025-09-09 | 97.6 (-1.01%) | 618 (-4.66%) | 134 | 21.68 | 0.09% | 0.51% | 2.75% |
| 2025-09-08 | 98.6 (-0.4%) | 649 (79.56%) | 175 | 26.96 | 0.1% | 0.8% | 2.72% |
| 2025-09-05 | 99.0 (0.3%) | 361 (-43.18%) | 28 | 7.76 | 0.05% | 1.05% | 2.7% |
| 2025-09-04 | 98.7 (-0.1%) | 636 (-45.84%) | 154 | 24.21 | 0.09% | 1.21% | 2.7% |
| 2025-09-03 | 98.8 (2.49%) | 1174 (-54.94%) | 290 | 24.7 | 0.17% | 1.25% | 2.67% |
| 2025-09-02 | 96.4 (-7.31%) | 2607 (14.05%) | 366 | 14.04 | 0.39% | 1.19% | 2.57% |
| 2025-09-01 | 104.0 (-1.89%) | 2286 (58.71%) | 226 | 9.89 | 0.34% | 0.94% | 2.23% |
| 2025-08-29 | 106.0 (0.0%) | 1440 (52.98%) | 138 | 9.58 | 0.21% | 0.7% | 1.98% |
| 2025-08-28 | 106.0 (0.0%) | 941 (27.43%) | 69 | 7.33 | 0.14% | 0.54% | 1.83% |
| 2025-08-27 | 106.0 (-2.3%) | 738 (-20.57%) | 84 | 11.38 | 0.11% | 0.46% | 2.03% |
| 2025-08-26 | 108.5 (0.93%) | 930 (33.04%) | 219 | 23.55 | 0.14% | 0.42% | 2.01% |
| 2025-08-25 | 107.5 (0.47%) | 699 (121.15%) | 100 | 14.31 | 0.1% | 0.37% | 2.1% |
| 2025-08-22 | 107.0 (-0.47%) | 316 (-24.32%) | 74 | 23.42 | 0.05% | 0.31% | 2.08% |
| 2025-08-21 | 107.5 (0.94%) | 417 (-11.28%) | 72 | 17.27 | 0.06% | 0.37% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 106.5 (-0.93%) | 470 (-23.83%) | 100 | 21.28 | 0.07% | 0.51% | 2.09% |
| 2025-08-19 | 107.5 (0.0%) | 618 (115.5%) | 99 | 16.02 | 0.09% | 0.54% | 2.17% |
| 2025-08-18 | 107.5 (0.0%) | 286 (-51.26%) | 48 | 16.78 | 0.04% | 0.52% | 2.14% |
| 2025-08-15 | 107.5 (0.47%) | 588 (-55.88%) | 107 | 18.2 | 0.09% | 0.55% | 2.18% |
| 2025-08-14 | 107.0 (1.42%) | 1333 (94.47%) | 212 | 15.9 | 0.21% | 0.52% | 2.2% |
| 2025-08-13 | 105.5 (0.96%) | 685 (43.37%) | 144 | 21.02 | 0.11% | 0.38% | 2.17% |
| 2025-08-12 | 104.5 (1.46%) | 478 (-6.0%) | 64 | 13.39 | 0.07% | 0.36% | 2.2% |
| 2025-08-11 | 103.0 (0.49%) | 508 (50.33%) | 84 | 16.54 | 0.08% | 0.34% | 2.22% |
| 2025-08-08 | 102.5 (0.49%) | 338 (-19.56%) | 50 | 14.79 | 0.05% | 0.37% | 2.2% |
| 2025-08-07 | 102.0 (0.0%) | 420 (-24.24%) | 158 | 37.62 | 0.06% | 0.39% | 2.21% |
| 2025-08-06 | 102.0 (0.99%) | 555 (37.57%) | 104 | 18.74 | 0.09% | 0.66% | 2.23% |
| 2025-08-05 | 101.0 (-0.49%) | 403 (-38.4%) | 118 | 29.28 | 0.06% | 0.67% | 2.21% |
| 2025-08-04 | 101.5 (1.5%) | 655 (35.03%) | 261 | 39.85 | 0.1% | 0.85% | 2.27% |
| 2025-08-01 | 100.0 (-0.5%) | 485 (-77.97%) | 149 | 30.72 | 0.07% | 0.83% | 2.63% |
| 2025-07-31 | 100.5 (-0.99%) | 2204 (264.05%) | 141 | 6.4 | 0.34% | 0.82% | 3.05% |
| 2025-07-30 | 101.5 (0.5%) | 605 (-60.55%) | 153 | 25.29 | 0.09% | 0.55% | 3.32% |
| 2025-07-29 | 101.0 (-2.88%) | 1534 (171.74%) | 149 | 9.71 | 0.24% | 0.6% | 3.77% |
| 2025-07-28 | 104.0 (0.0%) | 564 (47.72%) | 187 | 33.16 | 0.09% | 0.43% | 4.06% |
| 2025-07-25 | 104.0 (-1.42%) | 382 (-15.09%) | 91 | 23.82 | 0.06% | 0.42% | 4.08% |
| 2025-07-24 | 105.5 (0.48%) | 450 (-52.91%) | 148 | 32.89 | 0.07% | 0.47% | 4.12% |
| 2025-07-23 | 105.0 (1.94%) | 956 (119.74%) | 126 | 13.18 | 0.15% | 0.58% | 4.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 103.0 (-0.48%) | 435 (-15.35%) | 125 | 28.74 | 0.07% | 0.57% | 4.3% |
| 2025-07-21 | 103.5 (0.0%) | 514 (-28.66%) | 224 | 43.58 | 0.08% | 0.6% | 4.39% |
| 2025-07-18 | 103.5 (-0.48%) | 720 (-36.61%) | 135 | 18.75 | 0.11% | 0.58% | 4.45% |
| 2025-07-17 | 104.0 (1.96%) | 1136 (28.41%) | 161 | 14.17 | 0.18% | 0.53% | 4.48% |
| 2025-07-16 | 102.0 (0.99%) | 885 (39.74%) | 295 | 33.33 | 0.14% | 0.44% | 4.39% |
| 2025-07-15 | 101.0 (1.0%) | 633 (75.27%) | 76 | 12.01 | 0.1% | 0.37% | 4.32% |
| 2025-07-14 | 100.0 (0.0%) | 361 (-19.41%) | 79 | 21.88 | 0.06% | 0.39% | 4.34% |
| 2025-07-11 | 100.0 (0.1%) | 448 (-8.88%) | 106 | 23.66 | 0.07% | 0.79% | 4.39% |
| 2025-07-10 | 99.9 (-0.6%) | 492 (7.12%) | 92 | 18.7 | 0.08% | 1.22% | 4.43% |
| 2025-07-09 | 100.5 (0.0%) | 459 (-40.85%) | 145 | 31.59 | 0.07% | 1.76% | 4.43% |
| 2025-07-08 | 100.5 (-0.5%) | 776 (-73.85%) | 270 | 34.79 | 0.12% | 2.23% | 4.48% |
| 2025-07-07 | 101.0 (-1.46%) | 2969 (-7.79%) | 745 | 25.09 | 0.46% | 2.63% | 4.51% |
| 2025-07-04 | 102.5 (-1.91%) | 3220 (-18.91%) | 957 | 29.72 | 0.5% | 2.28% | 4.15% |
| 2025-07-03 | 104.5 (1.95%) | 3972 (13.23%) | 1033 | 26.01 | 0.61% | 1.89% | 3.76% |
| 2025-07-02 | 102.5 (-0.97%) | 3507 (3.1%) | 1138 | 32.45 | 0.54% | 1.46% | 3.27% |
| 2025-07-01 | 103.5 (0.49%) | 3402 (383.02%) | 697 | 20.49 | 0.52% | 1.13% | 2.93% |
| 2025-06-30 | 103.0 (1.98%) | 704 (5.68%) | 106 | 15.06 | 0.11% | 0.76% | 2.57% |
| 2025-06-27 | 101.0 (0.5%) | 666 (-44.17%) | 157 | 23.57 | 0.1% | 0.79% | 2.52% |
| 2025-06-26 | 100.5 (1.21%) | 1193 (-12.39%) | 242 | 20.28 | 0.18% | 0.83% | 2.49% |
| 2025-06-25 | 99.3 (-1.68%) | 1362 (36.63%) | 432 | 31.72 | 0.21% | 0.74% | 2.38% |
| 2025-06-24 | 101.0 (0.0%) | 997 (10.45%) | 270 | 27.08 | 0.15% | 0.59% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 101.0 (0.0%) | 902 (-1.97%) | 227 | 25.17 | 0.14% | 0.56% | 2.22% |
| 2025-06-20 | 101.0 (0.0%) | 921 (53.51%) | 225 | 24.43 | 0.14% | 0.52% | 2.13% |
| 2025-06-19 | 101.0 (-1.94%) | 600 (37.97%) | 133 | 22.17 | 0.09% | 0.49% | 2.04% |
| 2025-06-18 | 103.0 (0.98%) | 434 (-43.11%) | 63 | 14.52 | 0.07% | 0.47% | 2.0% |
| 2025-06-17 | 102.0 (-1.92%) | 764 (19.26%) | 118 | 15.45 | 0.12% | 0.52% | 1.97% |
| 2025-06-16 | 104.0 (-0.48%) | 640 (-14.81%) | 116 | 18.12 | 0.1% | 0.55% | 1.92% |
| 2025-06-13 | 104.5 (-2.34%) | 752 (61.78%) | 119 | 15.82 | 0.12% | 0.56% | 1.9% |
| 2025-06-12 | 107.0 (0.0%) | 465 (-39.88%) | 61 | 13.12 | 0.07% | 0.55% | 1.83% |
| 2025-06-11 | 107.0 (-1.83%) | 773 (-19.73%) | 152 | 19.66 | 0.12% | 0.6% | 1.84% |
| 2025-06-10 | 109.0 (-1.36%) | 963 (45.31%) | 333 | 34.58 | 0.15% | 0.68% | 1.77% |
| 2025-06-09 | 110.5 (0.45%) | 663 (-2.45%) | 201 | 30.32 | 0.1% | 0.69% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 82.7 (13.13%) | 20441 (129.36%) | 5497 | 26.89 |
| 2026-05-29 | 73.1 (-0.54%) | 8912 (40.16%) | 1528 | 17.15 |
| 2026-05-22 | 73.5 (0.55%) | 6358 (-23.96%) | 1443 | 22.7 |
| 2026-05-15 | 73.1 (-3.43%) | 8362 (-26.27%) | 1206 | 14.42 |
| 2026-05-08 | 75.7 (-1.82%) | 11341 (56.18%) | 2376 | 20.95 |
| 2026-04-30 | 77.1 (-1.15%) | 7261 (-4.4%) | 1223 | 16.84 |
| 2026-04-24 | 78.0 (-0.38%) | 7595 (5.24%) | 1490 | 19.62 |
| 2026-04-17 | 78.3 (4.68%) | 7217 (50.52%) | 1097 | 15.2 |
| 2026-04-10 | 74.8 (-1.71%) | 4795 (-28.5%) | 813 | 16.96 |
| 2026-04-02 | 76.1 (-3.06%) | 6706 (-64.79%) | 1585 | 23.64 |
| 2026-03-27 | 78.5 (-0.63%) | 19046 (79.46%) | 2641 | 13.87 |
| 2026-03-20 | 79.0 (4.36%) | 10613 (35.4%) | 2186 | 20.6 |
| 2026-03-13 | 75.7 (-0.26%) | 7838 (-17.79%) | 1734 | 22.12 |
| 2026-03-06 | 75.9 (2.71%) | 9534 (-5.49%) | 1921 | 20.15 |
| 2026-02-26 | 73.9 (-3.27%) | 10088 (81.04%) | 1324 | 13.12 |
| 2026-02-11 | 76.4 (-2.92%) | 5572 (5.3%) | 706 | 12.67 |
| 2026-02-06 | 78.7 (1.03%) | 5292 (-24.43%) | 792 | 14.97 |
| 2026-01-30 | 77.9 (-2.5%) | 7003 (-28.41%) | 871 | 12.44 |
| 2026-01-23 | 79.9 (-0.25%) | 9782 (15.91%) | 2142 | 21.9 |
| 2026-01-16 | 80.1 (-2.67%) | 8440 (-13.76%) | 958 | 11.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 82.3 (-1.91%) | 9786 (226.77%) | 1508 | 15.41 |
| 2026-01-02 | 83.9 (-6.88%) | 2994 (-50.8%) | 477 | 15.93 |
| 2025-12-26 | 90.1 (-3.01%) | 6087 (-32.33%) | 1227 | 20.16 |
| 2025-12-19 | 92.9 (0.11%) | 8995 (135.75%) | 2327 | 25.87 |
| 2025-12-12 | 92.8 (-0.75%) | 3815 (6.96%) | 772 | 20.24 |
| 2025-12-05 | 93.5 (-2.91%) | 3567 (-18.39%) | 950 | 26.63 |
| 2025-11-28 | 96.3 (3.55%) | 4371 (43.9%) | 1008 | 23.06 |
| 2025-11-21 | 93.0 (-2.52%) | 3037 (-54.79%) | 758 | 24.96 |
| 2025-11-14 | 95.4 (1.17%) | 6719 (72.33%) | 1360 | 20.24 |
| 2025-11-07 | 94.3 (-1.98%) | 3899 (-21.89%) | 753 | 19.31 |
| 2025-10-31 | 96.2 (-3.32%) | 4992 (102.76%) | 966 | 19.35 |
| 2025-10-23 | 99.5 (0.4%) | 2462 (-44.9%) | 427 | 17.34 |
| 2025-10-17 | 99.1 (0.2%) | 4468 (142.41%) | 1056 | 23.63 |
| 2025-10-09 | 98.9 (1.33%) | 1843 (-53.21%) | 432 | 23.44 |
| 2025-10-03 | 97.6 (-2.89%) | 3939 (-1.25%) | 897 | 22.77 |
| 2025-09-26 | 100.5 (-2.43%) | 3989 (-9.59%) | 1088 | 27.28 |
| 2025-09-19 | 103.0 (6.74%) | 4412 (-8.11%) | 696 | 15.78 |
| 2025-09-12 | 96.5 (-2.53%) | 4801 (-32.04%) | 1031 | 21.47 |
| 2025-09-05 | 99.0 (-6.6%) | 7066 (48.76%) | 1064 | 15.06 |
| 2025-08-29 | 106.0 (-0.93%) | 4750 (125.14%) | 610 | 12.84 |
| 2025-08-22 | 107.0 (-0.47%) | 2109 (-41.32%) | 393 | 18.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 107.5 (4.88%) | 3595 (51.44%) | 611 | 17.0 |
| 2025-08-08 | 102.5 (2.5%) | 2374 (-55.99%) | 691 | 29.11 |
| 2025-08-01 | 100.0 (-3.85%) | 5394 (97.03%) | 779 | 14.44 |
| 2025-07-25 | 104.0 (0.48%) | 2737 (-26.73%) | 714 | 26.09 |
| 2025-07-18 | 103.5 (3.5%) | 3736 (-27.39%) | 746 | 19.97 |
| 2025-07-11 | 100.0 (-2.44%) | 5146 (-65.24%) | 1358 | 26.39 |
| 2025-07-04 | 102.5 (1.49%) | 14807 (189.02%) | 3931 | 26.55 |
| 2025-06-27 | 101.0 (0.0%) | 5123 (52.42%) | 1328 | 25.92 |
| 2025-06-20 | 101.0 (-3.35%) | 3361 (-7.09%) | 655 | 19.49 |
| 2025-06-13 | 104.5 (-5.0%) | 3617 (-14.75%) | 866 | 23.94 |
| 2025-06-06 | 110.0 (-0.45%) | 4243 (86.36%) | 1302 | 30.69 |
| 2025-05-29 | 110.5 (-3.91%) | 2277 (34.21%) | 421 | 18.49 |
| 2025-05-23 | 115.0 (0.0%) | 1696 (-14.99%) | 446 | 26.3 |
| 2025-05-16 | 115.0 (4.55%) | 1995 (17.32%) | 385 | 19.3 |
| 2025-05-09 | 110.0 (0.46%) | 1701 (51.56%) | 380 | 22.34 |
| 2025-05-02 | 109.5 (1.86%) | 1122 (-54.23%) | 248 | 22.1 |
| 2025-04-25 | 107.5 (0.0%) | 2452 (-25.45%) | 626 | 25.53 |
| 2025-04-18 | 107.5 (1.9%) | 3290 (-48.61%) | 868 | 26.38 |
| 2025-04-11 | 105.5 (-5.38%) | 6402 (169.38%) | 1543 | 24.1 |
| 2025-04-02 | 111.5 (2.76%) | 2376 (-52.15%) | 452 | 19.02 |
| 2025-03-28 | 108.5 (-6.87%) | 4966 (97.62%) | 808 | 16.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 116.5 (2.19%) | 2513 (-37.17%) | 528 | 21.01 |
| 2025-03-14 | 114.0 (-3.8%) | 4000 (8.56%) | 996 | 24.9 |
| 2025-03-07 | 118.5 (-0.84%) | 3684 (77.22%) | 1039 | 28.2 |
| 2025-02-27 | 119.5 (-1.65%) | 2079 (-40.16%) | 636 | 30.59 |
| 2025-02-21 | 121.5 (0.0%) | 3474 (-20.89%) | 670 | 19.29 |
| 2025-02-14 | 121.5 (2.97%) | 4392 (-6.55%) | 967 | 22.02 |
| 2025-02-07 | 118.0 (3.51%) | 4700 (174.17%) | 1147 | 24.4 |
| 2025-01-22 | 114.0 (1.33%) | 1714 (-58.95%) | 378 | 22.05 |
| 2025-01-17 | 112.5 (0.45%) | 4176 (-82.3%) | 940 | 22.51 |
| 2025-01-10 | 112.0 (-4.68%) | 23593 (5.68%) | 9320 | 39.5 |
| 2025-01-03 | 117.5 (12.98%) | 22326 (818.4%) | 6474 | 29.0 |
| 2024-12-31 | 104.0 (0.48%) | 2431 (-87.25%) | 574 | 23.61 |
| 2024-12-27 | 103.5 (1.47%) | 19063 (-5.71%) | 4253 | 22.31 |
| 2024-12-20 | 102.0 (-8.11%) | 20216 (149.51%) | 4157 | 20.56 |
| 2024-12-13 | 111.0 (-4.31%) | 8102 (119.25%) | 1744 | 21.53 |
| 2024-12-06 | 116.0 (-1.28%) | 3695 (-13.57%) | 455 | 12.31 |
| 2024-11-29 | 117.5 (-0.84%) | 4276 (-14.0%) | 933 | 21.82 |
| 2024-11-22 | 118.5 (0.85%) | 4972 (-63.68%) | 1041 | 20.94 |
| 2024-11-15 | 117.5 (-15.16%) | 13690 (559.48%) | 2884 | 21.07 |
| 2024-11-08 | 138.5 (-1.07%) | 2075 (7.0%) | 392 | 18.89 |
| 2024-11-01 | 140.0 (-0.36%) | 1940 (-13.12%) | 425 | 21.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 140.5 (-0.71%) | 2233 (-43.61%) | 382 | 17.11 |
| 2024-10-18 | 141.5 (1.07%) | 3959 (-19.22%) | 556 | 14.04 |
| 2024-10-11 | 140.0 (-6.67%) | 4902 (80.09%) | 938 | 19.14 |
| 2024-10-04 | 150.0 (-0.99%) | 2722 (-59.18%) | 676 | 24.83 |
| 2024-09-27 | 151.5 (5.94%) | 6669 (69.34%) | 1070 | 16.04 |
| 2024-09-20 | 143.0 (6.32%) | 3938 (-24.23%) | 956 | 24.28 |
| 2024-09-13 | 134.5 (0.0%) | 5197 (-7.63%) | 1149 | 22.11 |
| 2024-09-06 | 134.5 (-6.6%) | 5627 (10.26%) | 1081 | 19.21 |
| 2024-08-30 | 144.0 (-2.7%) | 5103 (38.7%) | 780 | 15.29 |
| 2024-08-23 | 148.0 (-1.66%) | 3679 (-19.34%) | 588 | 15.98 |
| 2024-08-16 | 150.5 (-0.33%) | 4561 (-37.26%) | 1224 | 26.84 |
| 2024-08-09 | 151.0 (-0.66%) | 7271 (5.71%) | 1526 | 20.99 |
| 2024-08-02 | 152.0 (1.0%) | 6878 (89.41%) | 1644 | 23.9 |
| 2024-07-26 | 150.5 (-0.66%) | 3631 (-66.93%) | 619 | 17.05 |
| 2024-07-19 | 151.5 (1.34%) | 10981 (48.14%) | 2701 | 24.6 |
| 2024-07-12 | 149.5 (0.34%) | 7412 (-4.52%) | 1375 | 18.55 |
| 2024-07-05 | 149.0 (-0.33%) | 7763 (-64.51%) | 1944 | 25.04 |
| 2024-06-28 | 149.5 (-5.68%) | 21872 (20.54%) | 4114 | 18.81 |
| 2024-06-21 | 158.5 (1.6%) | 18145 (74.81%) | 4887 | 26.93 |
| 2024-06-14 | 156.0 (4.7%) | 10380 (64.47%) | 2212 | 21.31 |
| 2024-06-07 | 149.0 (0.34%) | 6311 (-60.32%) | 1281 | 20.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 148.5 (4.95%) | 15904 (215.48%) | 3898 | 24.51 |
| 2024-05-24 | 141.5 (0.0%) | 5041 (-28.74%) | 907 | 17.99 |
| 2024-05-17 | 141.5 (-2.41%) | 7074 (26.11%) | 1289 | 18.22 |
| 2024-05-10 | 145.0 (-1.69%) | 5609 (92.03%) | 1075 | 19.17 |
| 2024-05-03 | 147.5 (1.03%) | 2921 (-20.81%) | 306 | 10.48 |
| 2024-04-26 | 146.0 (0.0%) | 3688 (-38.12%) | 530 | 14.37 |
| 2024-04-19 | 146.0 (-2.67%) | 5961 (11.35%) | 864 | 14.49 |
| 2024-04-12 | 150.0 (2.39%) | 5354 (126.28%) | 701 | 13.09 |
| 2024-04-03 | 146.5 (0.0%) | 2366 (-64.39%) | 319 | 13.48 |
| 2024-03-29 | 146.5 (0.0%) | 6644 (-3.75%) | 602 | 9.06 |
| 2024-03-22 | 146.5 (-2.01%) | 6903 (-49.54%) | 875 | 12.68 |
| 2024-03-15 | 149.5 (1.01%) | 13680 (-20.01%) | 2950 | 21.56 |
| 2024-03-08 | 148.0 (-10.57%) | 17102 (192.04%) | 2550 | 14.91 |
| 2024-03-01 | 165.5 (-2.36%) | 5856 (56.3%) | 563 | 9.61 |
| 2024-02-23 | 169.5 (2.11%) | 3746 (-46.47%) | 281 | 7.5 |
| 2024-02-16 | 166.0 (-5.41%) | 6999 (926.59%) | 1064 | 15.2 |
| 2024-02-05 | 175.5 (-0.28%) | 681 (-72.65%) | 53 | 7.78 |
| 2024-02-02 | 176.0 (-0.56%) | 2492 (-12.07%) | 92 | 3.69 |
| 2024-01-26 | 177.0 (-0.56%) | 2835 (-35.92%) | 138 | 4.87 |
| 2024-01-19 | 178.0 (-1.11%) | 4424 (-26.9%) | 333 | 7.53 |
| 2024-01-12 | 180.0 (-3.49%) | 6052 (130.94%) | 601 | 9.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 186.5 (0.27%) | 2620 (50.24%) | 261 | 9.96 |
| 2023-12-29 | 186.0 (1.92%) | 1744 (-34.53%) | 93 | 5.33 |
| 2023-12-22 | 182.5 (-2.14%) | 2664 (-31.79%) | 145 | 5.44 |
| 2023-12-15 | 186.5 (0.0%) | 3905 (51.32%) | 287 | 7.35 |
| 2023-12-08 | 186.5 (-1.32%) | 2581 (-46.18%) | 179 | 6.94 |
| 2023-12-01 | 189.0 (2.16%) | 4795 (109.46%) | 673 | 14.04 |
| 2023-11-24 | 185.0 (0.27%) | 2289 (-20.54%) | 247 | 10.79 |
| 2023-11-17 | 184.5 (0.54%) | 2881 (23.76%) | 406 | 14.09 |
| 2023-11-10 | 183.5 (0.82%) | 2328 (44.49%) | 221 | 9.49 |
| 2023-11-03 | 182.0 (1.11%) | 1611 (-14.14%) | 223 | 13.84 |
| 2023-10-27 | 180.0 (-0.28%) | 1876 (-4.43%) | 195 | 10.39 |
| 2023-10-20 | 180.5 (-2.96%) | 1963 (3.86%) | 256 | 13.04 |
| 2023-10-13 | 186.0 (2.76%) | 1890 (3.4%) | 280 | 14.81 |
| 2023-10-06 | 181.0 (-1.36%) | 1828 (-16.31%) | 90 | 4.92 |
| 2023-09-28 | 183.5 (2.23%) | 2184 (-27.81%) | 358 | 16.39 |
| 2023-09-22 | 179.5 (-1.37%) | 3026 (13.09%) | 344 | 11.37 |
| 2023-09-15 | 182.0 (1.96%) | 2676 (-20.12%) | 361 | 13.49 |
| 2023-09-08 | 178.5 (-0.28%) | 3350 (10.33%) | 394 | 11.76 |
| 2023-09-01 | 179.0 (1.7%) | 3036 (-17.02%) | 368 | 12.12 |
| 2023-08-25 | 176.0 (1.15%) | 3659 (-42.88%) | 560 | 15.3 |
| 2023-08-18 | 174.0 (-4.4%) | 6407 (52.78%) | 931 | 14.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 182.0 (-2.93%) | 4193 (-13.27%) | 446 | 10.64 |
| 2023-08-04 | 187.5 (-3.1%) | 4835 (-45.55%) | 620 | 12.82 |
| 2023-07-28 | 193.5 (-10.42%) | 8880 (47.35%) | 1147 | 12.92 |
| 2023-07-21 | 216.0 (0.47%) | 6026 (22.07%) | 865 | 14.35 |
| 2023-07-14 | 215.0 (5.13%) | 4936 (-19.26%) | 641 | 12.99 |
| 2023-07-07 | 204.5 (3.02%) | 6114 (106.39%) | 807 | 13.2 |
| 2023-06-30 | 198.5 (0.51%) | 2962 (14.86%) | 383 | 12.93 |
| 2023-06-21 | 197.5 (0.0%) | 2579 (-29.2%) | 263 | 10.2 |
| 2023-06-16 | 197.5 (-0.75%) | 3643 (10.2%) | 391 | 10.73 |
| 2023-06-09 | 199.0 (2.05%) | 3305 (22.63%) | 297 | 8.99 |
| 2023-06-02 | 195.0 (-1.02%) | 2695 (-22.37%) | 396 | 14.69 |
| 2023-05-26 | 197.0 (1.81%) | 3472 (-22.49%) | 614 | 17.68 |
| 2023-05-19 | 193.5 (1.04%) | 4480 (-28.48%) | 619 | 13.82 |
| 2023-05-12 | 191.5 (0.79%) | 6264 (82.1%) | 1304 | 20.82 |
| 2023-05-05 | 190.0 (2.98%) | 3440 (-9.37%) | 367 | 10.67 |
| 2023-04-28 | 184.5 (1.1%) | 3795 (-9.11%) | 472 | 12.44 |
| 2023-04-21 | 182.5 (-1.08%) | 4176 (-32.03%) | 512 | 12.26 |
| 2023-04-14 | 184.5 (3.07%) | 6143 (479.74%) | 856 | 13.93 |
| 2023-04-07 | 179.0 (-0.28%) | 1059 (-76.75%) | 97 | 9.16 |
| 2023-03-31 | 179.5 (1.99%) | 4558 (29.49%) | 549 | 12.04 |
| 2023-03-24 | 176.0 (2.03%) | 3520 (-53.77%) | 336 | 9.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 172.5 (-3.63%) | 7613 (-1.95%) | 1143 | 15.01 |
| 2023-03-10 | 179.0 (1.99%) | 7765 (83.0%) | 1433 | 18.45 |
| 2023-03-03 | 175.5 (3.24%) | 4243 (8.01%) | 559 | 13.17 |
| 2023-02-24 | 170.0 (0.29%) | 3928 (9.12%) | 452 | 11.51 |
| 2023-02-17 | 169.5 (-1.17%) | 3600 (-1.91%) | 348 | 9.67 |
| 2023-02-10 | 171.5 (0.59%) | 3670 (-40.36%) | 459 | 12.51 |
| 2023-02-03 | 170.5 (4.6%) | 6154 (237.33%) | 874 | 14.2 |
| 2023-01-17 | 163.0 (0.62%) | 1824 (-76.51%) | 313 | 17.16 |
| 2023-01-13 | 162.0 (1.57%) | 7765 (140.85%) | 1410 | 18.16 |
| 2023-01-06 | 159.5 (2.57%) | 3224 (23.93%) | 435 | 13.49 |
| 2022-12-30 | 155.5 (-0.64%) | 2601 (-6.88%) | 463 | 17.8 |
| 2022-12-23 | 156.5 (-0.95%) | 2794 (-11.27%) | 521 | 18.65 |
| 2022-12-16 | 158.0 (-0.63%) | 3148 (-7.63%) | 477 | 15.15 |
| 2022-12-09 | 159.0 (-1.55%) | 3409 (-52.09%) | 717 | 21.03 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。