| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 102.5 (-1.91%) | 3220 (-18.91%) | 957 | 29.72 | 0.5% | 2.28% | 4.15% |
| 2025-07-03 | 104.5 (1.95%) | 3972 (13.23%) | 1033 | 26.01 | 0.61% | 1.89% | 3.76% |
| 2025-07-02 | 102.5 (-0.97%) | 3507 (3.1%) | 1138 | 32.45 | 0.54% | 1.46% | 3.27% |
| 2025-07-01 | 103.5 (0.49%) | 3402 (383.02%) | 697 | 20.49 | 0.52% | 1.13% | 2.93% |
| 2025-06-30 | 103.0 (1.98%) | 704 (5.68%) | 106 | 15.06 | 0.11% | 0.76% | 2.57% |
| 2025-06-27 | 101.0 (0.5%) | 666 (-44.17%) | 157 | 23.57 | 0.1% | 0.79% | 2.52% |
| 2025-06-26 | 100.5 (1.21%) | 1193 (-12.39%) | 242 | 20.28 | 0.18% | 0.83% | 2.49% |
| 2025-06-25 | 99.3 (-1.68%) | 1362 (36.63%) | 432 | 31.72 | 0.21% | 0.74% | 2.38% |
| 2025-06-24 | 101.0 (0.0%) | 997 (10.45%) | 270 | 27.08 | 0.15% | 0.59% | 2.24% |
| 2025-06-23 | 101.0 (0.0%) | 902 (-1.97%) | 227 | 25.17 | 0.14% | 0.56% | 2.22% |
| 2025-06-20 | 101.0 (0.0%) | 921 (53.51%) | 225 | 24.43 | 0.14% | 0.52% | 2.13% |
| 2025-06-19 | 101.0 (-1.94%) | 600 (37.97%) | 133 | 22.17 | 0.09% | 0.49% | 2.04% |
| 2025-06-18 | 103.0 (0.98%) | 434 (-43.11%) | 63 | 14.52 | 0.07% | 0.47% | 2.0% |
| 2025-06-17 | 102.0 (-1.92%) | 764 (19.26%) | 118 | 15.45 | 0.12% | 0.52% | 1.97% |
| 2025-06-16 | 104.0 (-0.48%) | 640 (-14.81%) | 116 | 18.12 | 0.1% | 0.55% | 1.92% |
| 2025-06-13 | 104.5 (-2.34%) | 752 (61.78%) | 119 | 15.82 | 0.12% | 0.56% | 1.9% |
| 2025-06-12 | 107.0 (0.0%) | 465 (-39.88%) | 61 | 13.12 | 0.07% | 0.55% | 1.83% |
| 2025-06-11 | 107.0 (-1.83%) | 773 (-19.73%) | 152 | 19.66 | 0.12% | 0.6% | 1.84% |
| 2025-06-10 | 109.0 (-1.36%) | 963 (45.31%) | 333 | 34.58 | 0.15% | 0.68% | 1.77% |
| 2025-06-09 | 110.5 (0.45%) | 663 (-2.45%) | 201 | 30.32 | 0.1% | 0.69% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 110.0 (2.8%) | 679 (-16.12%) | 135 | 19.88 | 0.1% | 0.65% | 1.63% |
| 2025-06-05 | 107.0 (-0.47%) | 810 (-37.5%) | 204 | 25.19 | 0.13% | 0.62% | 1.56% |
| 2025-06-04 | 107.5 (0.47%) | 1296 (23.61%) | 514 | 39.66 | 0.2% | 0.57% | 1.47% |
| 2025-06-03 | 107.0 (-0.93%) | 1049 (157.4%) | 321 | 30.6 | 0.16% | 0.44% | 1.33% |
| 2025-06-02 | 108.0 (-2.26%) | 407 (-12.54%) | 128 | 31.45 | 0.06% | 0.41% | 1.25% |
| 2025-05-29 | 110.5 (1.84%) | 466 (4.54%) | 100 | 21.46 | 0.07% | 0.4% | 1.22% |
| 2025-05-28 | 108.5 (-0.46%) | 445 (-11.75%) | 115 | 25.84 | 0.07% | 0.38% | 1.21% |
| 2025-05-27 | 109.0 (-2.24%) | 505 (-41.3%) | 79 | 15.64 | 0.08% | 0.36% | 1.19% |
| 2025-05-26 | 111.5 (-3.04%) | 860 (168.58%) | 127 | 14.77 | 0.13% | 0.32% | 1.14% |
| 2025-05-23 | 115.0 (0.88%) | 320 (3.73%) | 124 | 38.75 | 0.05% | 0.26% | 1.07% |
| 2025-05-22 | 114.0 (-1.72%) | 308 (-9.72%) | 118 | 38.31 | 0.05% | 0.29% | 1.06% |
| 2025-05-21 | 116.0 (0.87%) | 342 (28.27%) | 54 | 15.79 | 0.05% | 0.28% | 1.07% |
| 2025-05-20 | 115.0 (0.0%) | 266 (-41.88%) | 100 | 37.59 | 0.04% | 0.31% | 1.12% |
| 2025-05-19 | 115.0 (0.0%) | 458 (-8.22%) | 50 | 10.92 | 0.07% | 0.32% | 1.19% |
| 2025-05-16 | 115.0 (1.32%) | 499 (100.32%) | 91 | 18.24 | 0.08% | 0.31% | 1.2% |
| 2025-05-15 | 113.5 (0.0%) | 249 (-54.82%) | 89 | 35.74 | 0.04% | 0.28% | 1.22% |
| 2025-05-14 | 113.5 (1.79%) | 552 (85.17%) | 37 | 6.7 | 0.09% | 0.28% | 1.28% |
| 2025-05-13 | 111.5 (0.45%) | 298 (-24.66%) | 98 | 32.89 | 0.05% | 0.23% | 1.29% |
| 2025-05-12 | 111.0 (0.91%) | 395 (22.31%) | 70 | 17.72 | 0.06% | 0.25% | 1.38% |
| 2025-05-09 | 110.0 (1.38%) | 323 (28.98%) | 57 | 17.65 | 0.05% | 0.26% | 1.48% |
| 2025-05-08 | 108.5 (0.0%) | 250 (10.17%) | 59 | 23.6 | 0.04% | 0.25% | 1.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 108.5 (-1.81%) | 227 (-44.93%) | 46 | 20.26 | 0.04% | 0.27% | 1.81% |
| 2025-05-06 | 110.5 (2.31%) | 413 (-14.73%) | 94 | 22.76 | 0.06% | 0.28% | 2.09% |
| 2025-05-05 | 108.0 (-1.37%) | 485 (89.47%) | 124 | 25.57 | 0.07% | 0.25% | 2.12% |
| 2025-05-02 | 109.5 (1.86%) | 256 (-31.02%) | 36 | 14.06 | 0.04% | 0.24% | 2.12% |
| 2025-04-30 | 107.5 (-1.38%) | 371 (22.57%) | 115 | 31.0 | 0.06% | 0.23% | 2.17% |
| 2025-04-29 | 109.0 (2.35%) | 302 (57.36%) | 57 | 18.87 | 0.05% | 0.24% | 2.32% |
| 2025-04-28 | 106.5 (-0.93%) | 192 (-57.05%) | 40 | 20.83 | 0.03% | 0.3% | 2.44% |
| 2025-04-25 | 107.5 (3.37%) | 448 (117.46%) | 78 | 17.41 | 0.07% | 0.38% | 2.61% |
| 2025-04-24 | 104.0 (-0.48%) | 206 (-51.37%) | 50 | 24.27 | 0.03% | 0.39% | 2.68% |
| 2025-04-23 | 104.5 (0.97%) | 423 (-35.9%) | 113 | 26.71 | 0.07% | 0.45% | 2.82% |
| 2025-04-22 | 103.5 (-0.48%) | 661 (-7.39%) | 145 | 21.94 | 0.1% | 0.48% | 2.84% |
| 2025-04-21 | 104.0 (-3.26%) | 713 (36.75%) | 240 | 33.66 | 0.11% | 0.48% | 2.84% |
| 2025-04-18 | 107.5 (-1.38%) | 521 (-11.33%) | 137 | 26.3 | 0.08% | 0.51% | 2.77% |
| 2025-04-17 | 109.0 (-2.24%) | 588 (-10.5%) | 206 | 35.03 | 0.09% | 0.58% | 2.79% |
| 2025-04-16 | 111.5 (0.0%) | 657 (9.9%) | 178 | 27.09 | 0.1% | 0.56% | 2.79% |
| 2025-04-15 | 111.5 (3.72%) | 598 (-35.18%) | 68 | 11.37 | 0.09% | 0.81% | 2.74% |
| 2025-04-14 | 107.5 (1.9%) | 923 (-9.76%) | 279 | 30.23 | 0.14% | 1.04% | 2.73% |
| 2025-04-11 | 105.5 (4.46%) | 1023 (143.81%) | 194 | 18.96 | 0.16% | 0.99% | 2.71% |
| 2025-04-10 | 101.0 (9.54%) | 419 (-81.71%) | 4 | 0.95 | 0.06% | 0.9% | 2.7% |
| 2025-04-09 | 92.2 (-7.24%) | 2295 (10.47%) | 757 | 32.98 | 0.35% | 0.93% | 2.8% |
| 2025-04-08 | 99.4 (-1.09%) | 2077 (253.9%) | 588 | 28.31 | 0.32% | 0.78% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 100.5 (-9.87%) | 587 (24.1%) | 0 | 0.0 | 0.09% | 0.62% | 2.41% |
| 2025-04-02 | 111.5 (2.29%) | 473 (-19.37%) | 119 | 25.16 | 0.07% | 0.74% | 2.41% |
| 2025-04-01 | 109.0 (3.32%) | 586 (-55.46%) | 117 | 19.97 | 0.09% | 0.8% | 2.45% |
| 2025-03-31 | 105.5 (-2.76%) | 1317 (23.1%) | 216 | 16.4 | 0.2% | 0.88% | 2.47% |
| 2025-03-28 | 108.5 (-3.12%) | 1069 (-20.85%) | 180 | 16.84 | 0.17% | 0.77% | 2.34% |
| 2025-03-27 | 112.0 (-1.75%) | 1351 (58.28%) | 305 | 22.58 | 0.21% | 0.7% | 2.27% |
| 2025-03-26 | 114.0 (0.0%) | 854 (-24.02%) | 141 | 16.51 | 0.13% | 0.54% | 2.15% |
| 2025-03-25 | 114.0 (-1.72%) | 1124 (98.25%) | 80 | 7.12 | 0.17% | 0.51% | 2.1% |
| 2025-03-24 | 116.0 (-0.43%) | 567 (-10.06%) | 102 | 17.99 | 0.09% | 0.42% | 1.98% |
| 2025-03-21 | 116.5 (1.75%) | 630 (103.86%) | 132 | 20.95 | 0.1% | 0.39% | 1.98% |
| 2025-03-20 | 114.5 (0.0%) | 309 (-52.04%) | 79 | 25.57 | 0.05% | 0.37% | 1.93% |
| 2025-03-19 | 114.5 (-0.87%) | 644 (16.52%) | 136 | 21.12 | 0.1% | 0.45% | 1.98% |
| 2025-03-18 | 115.5 (0.43%) | 553 (47.33%) | 126 | 22.78 | 0.09% | 0.49% | 2.06% |
| 2025-03-17 | 115.0 (0.88%) | 375 (-25.8%) | 55 | 14.67 | 0.06% | 0.57% | 2.1% |
| 2025-03-14 | 114.0 (0.88%) | 506 (-39.05%) | 117 | 23.12 | 0.08% | 0.62% | 2.23% |
| 2025-03-13 | 113.0 (-2.16%) | 830 (-9.29%) | 171 | 20.6 | 0.13% | 0.72% | 2.31% |
| 2025-03-12 | 115.5 (0.43%) | 915 (-15.69%) | 270 | 29.51 | 0.14% | 0.68% | 2.35% |
| 2025-03-11 | 115.0 (-2.13%) | 1085 (63.87%) | 239 | 22.03 | 0.17% | 0.66% | 2.3% |
| 2025-03-10 | 117.5 (-0.84%) | 662 (-42.34%) | 199 | 30.06 | 0.1% | 0.59% | 2.21% |
| 2025-03-07 | 118.5 (-1.66%) | 1149 (94.64%) | 376 | 32.72 | 0.18% | 0.57% | 2.19% |
| 2025-03-06 | 120.5 (-0.41%) | 590 (-24.04%) | 174 | 29.49 | 0.09% | 0.49% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 121.0 (0.0%) | 777 (16.18%) | 239 | 30.76 | 0.12% | 0.49% | 2.18% |
| 2025-03-04 | 121.0 (0.83%) | 669 (34.07%) | 176 | 26.31 | 0.1% | 0.44% | 2.25% |
| 2025-03-03 | 120.0 (0.42%) | 499 (-20.44%) | 74 | 14.83 | 0.08% | 0.4% | 2.34% |
| 2025-02-27 | 119.5 (-0.42%) | 627 (8.72%) | 214 | 34.13 | 0.1% | 0.41% | 2.41% |
| 2025-02-26 | 120.0 (-0.41%) | 576 (18.49%) | 176 | 30.56 | 0.09% | 0.36% | 2.38% |
| 2025-02-25 | 120.5 (0.0%) | 486 (25.37%) | 151 | 31.07 | 0.08% | 0.36% | 2.34% |
| 2025-02-24 | 120.5 (-0.82%) | 388 (-32.85%) | 95 | 24.48 | 0.06% | 0.47% | 2.46% |
| 2025-02-21 | 121.5 (0.83%) | 578 (86.91%) | 131 | 22.66 | 0.09% | 0.54% | 2.51% |
| 2025-02-20 | 120.5 (0.0%) | 309 (-48.04%) | 47 | 15.21 | 0.05% | 0.64% | 2.52% |
| 2025-02-19 | 120.5 (1.26%) | 595 (-50.14%) | 124 | 20.84 | 0.09% | 0.74% | 2.56% |
| 2025-02-18 | 119.0 (-1.24%) | 1194 (49.88%) | 192 | 16.08 | 0.18% | 0.82% | 2.62% |
| 2025-02-17 | 120.5 (-0.82%) | 796 (-35.51%) | 176 | 22.11 | 0.12% | 0.73% | 2.77% |
| 2025-02-14 | 121.5 (1.67%) | 1235 (25.6%) | 218 | 17.65 | 0.19% | 0.68% | 3.18% |
| 2025-02-13 | 119.5 (2.58%) | 983 (-13.4%) | 172 | 17.5 | 0.15% | 0.58% | 3.81% |
| 2025-02-12 | 116.5 (-1.27%) | 1136 (98.25%) | 207 | 18.22 | 0.18% | 0.53% | 4.6% |
| 2025-02-11 | 118.0 (0.43%) | 573 (23.55%) | 233 | 40.66 | 0.09% | 0.5% | 5.43% |
| 2025-02-10 | 117.5 (-0.42%) | 463 (-19.25%) | 137 | 29.59 | 0.07% | 0.61% | 7.05% |
| 2025-02-07 | 118.0 (0.43%) | 574 (-15.69%) | 119 | 20.73 | 0.09% | 0.73% | 7.56% |
| 2025-02-06 | 117.5 (2.62%) | 681 (-29.36%) | 175 | 25.7 | 0.11% | 0.79% | 7.67% |
| 2025-02-05 | 114.5 (-1.72%) | 964 (-24.35%) | 218 | 22.61 | 0.15% | 0.75% | 7.74% |
| 2025-02-04 | 116.5 (0.43%) | 1274 (5.72%) | 287 | 22.53 | 0.2% | 0.65% | 7.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 116.0 (1.75%) | 1205 (25.09%) | 348 | 28.88 | 0.19% | 0.65% | 8.21% |
| 2025-01-22 | 114.0 (0.0%) | 963 (127.21%) | 225 | 23.36 | 0.15% | 0.57% | 8.67% |
| 2025-01-21 | 114.0 (0.44%) | 424 (30.03%) | 79 | 18.63 | 0.07% | 0.52% | 9.21% |
| 2025-01-20 | 113.5 (0.89%) | 326 (-74.21%) | 74 | 22.7 | 0.05% | 0.54% | 9.93% |
| 2025-01-17 | 112.5 (-0.88%) | 1265 (83.12%) | 299 | 23.64 | 0.2% | 0.64% | 10.57% |
| 2025-01-16 | 113.5 (1.79%) | 690 (6.49%) | 143 | 20.72 | 0.11% | 0.78% | 10.96% |
| 2025-01-15 | 111.5 (0.0%) | 648 (10.41%) | 159 | 24.54 | 0.1% | 1.21% | 11.45% |
| 2025-01-14 | 111.5 (0.9%) | 587 (-40.29%) | 114 | 19.42 | 0.09% | 1.93% | 12.1% |
| 2025-01-13 | 110.5 (-1.34%) | 984 (-54.61%) | 225 | 22.87 | 0.15% | 2.78% | 12.51% |
| 2025-01-10 | 112.0 (-2.18%) | 2168 (-37.04%) | 742 | 34.23 | 0.33% | 3.64% | 12.44% |
| 2025-01-09 | 114.5 (-6.91%) | 3443 (-35.4%) | 1271 | 36.92 | 0.53% | 5.01% | 12.28% |
| 2025-01-08 | 123.0 (2.5%) | 5330 (-12.83%) | 2155 | 40.43 | 0.82% | 5.06% | 11.96% |
| 2025-01-07 | 120.0 (0.0%) | 6114 (-6.47%) | 2476 | 40.5 | 0.94% | 4.44% | 11.45% |
| 2025-01-06 | 120.0 (2.13%) | 6537 (-40.85%) | 2676 | 40.94 | 1.01% | 3.67% | 10.98% |
| 2025-01-03 | 117.5 (3.07%) | 11052 (195.32%) | 4586 | 41.49 | 1.71% | 2.9% | 10.14% |
| 2025-01-02 | 114.0 (9.62%) | 3742 (187.0%) | 1009 | 26.96 | 0.58% | 1.77% | 8.51% |
| 2024-12-31 | 104.0 (-0.95%) | 1303 (15.69%) | 350 | 26.86 | 0.2% | 1.84% | 8.06% |
| 2024-12-30 | 105.0 (1.45%) | 1127 (-28.7%) | 224 | 19.88 | 0.17% | 2.33% | 7.95% |
| 2024-12-27 | 103.5 (1.97%) | 1580 (-57.73%) | 328 | 20.76 | 0.24% | 2.94% | 7.88% |
| 2024-12-26 | 101.5 (1.0%) | 3739 (-9.86%) | 679 | 18.16 | 0.58% | 3.38% | 7.73% |
| 2024-12-25 | 100.5 (-1.47%) | 4148 (-7.65%) | 1044 | 25.17 | 0.64% | 3.39% | 7.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 102.0 (0.49%) | 4492 (-11.95%) | 1217 | 27.09 | 0.69% | 3.35% | 6.84% |
| 2024-12-23 | 101.5 (-0.49%) | 5102 (14.46%) | 985 | 19.31 | 0.79% | 3.4% | 6.26% |
| 2024-12-20 | 102.0 (-3.32%) | 4457 (17.45%) | 637 | 14.29 | 0.69% | 3.12% | 5.6% |
| 2024-12-19 | 105.5 (0.0%) | 3795 (-1.59%) | 1069 | 28.17 | 0.59% | 2.52% | 5.06% |
| 2024-12-18 | 105.5 (0.96%) | 3856 (-20.51%) | 824 | 21.37 | 0.59% | 2.1% | 4.62% |
| 2024-12-17 | 104.5 (0.48%) | 4851 (48.93%) | 1067 | 22.0 | 0.75% | 1.72% | 4.14% |
| 2024-12-16 | 104.0 (-6.31%) | 3257 (490.33%) | 560 | 17.19 | 0.5% | 1.28% | 3.57% |
| 2024-12-13 | 111.0 (-0.89%) | 551 (-49.41%) | 112 | 20.33 | 0.09% | 1.25% | 3.25% |
| 2024-12-12 | 112.0 (1.36%) | 1090 (-23.04%) | 198 | 18.17 | 0.17% | 1.33% | 3.37% |
| 2024-12-11 | 110.5 (-1.78%) | 1417 (-29.34%) | 241 | 17.01 | 0.22% | 1.24% | 3.38% |
| 2024-12-10 | 112.5 (1.35%) | 2005 (-33.95%) | 638 | 31.82 | 0.31% | 1.15% | 3.53% |
| 2024-12-09 | 111.0 (-4.31%) | 3037 (176.14%) | 555 | 18.27 | 0.47% | 0.93% | 3.83% |
| 2024-12-06 | 116.0 (-0.85%) | 1099 (118.15%) | 106 | 9.65 | 0.17% | 0.57% | 4.11% |
| 2024-12-05 | 117.0 (-0.85%) | 504 (-38.5%) | 79 | 15.67 | 0.08% | 0.5% | 3.99% |
| 2024-12-04 | 118.0 (-0.84%) | 819 (43.65%) | 116 | 14.16 | 0.13% | 0.52% | 3.96% |
| 2024-12-03 | 119.0 (0.42%) | 570 (-18.64%) | 78 | 13.68 | 0.09% | 0.62% | 3.93% |
| 2024-12-02 | 118.5 (0.85%) | 701 (12.47%) | 76 | 10.84 | 0.11% | 0.64% | 3.91% |
| 2024-11-29 | 117.5 (0.0%) | 623 (-6.17%) | 159 | 25.52 | 0.1% | 0.66% | 3.86% |
| 2024-11-28 | 117.5 (-1.67%) | 664 (-53.61%) | 114 | 17.17 | 0.1% | 0.72% | 3.86% |
| 2024-11-27 | 119.5 (1.7%) | 1432 (100.48%) | 365 | 25.49 | 0.22% | 0.76% | 3.83% |
| 2024-11-26 | 117.5 (-0.42%) | 714 (-14.98%) | 119 | 16.67 | 0.11% | 0.65% | 3.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 118.0 (-0.42%) | 840 (-15.56%) | 176 | 20.95 | 0.13% | 0.72% | 3.63% |
| 2024-11-22 | 118.5 (-0.84%) | 995 (6.94%) | 198 | 19.9 | 0.15% | 0.77% | 3.55% |
| 2024-11-21 | 119.5 (0.42%) | 930 (23.6%) | 187 | 20.11 | 0.14% | 0.83% | 3.48% |
| 2024-11-20 | 119.0 (-2.06%) | 753 (-33.39%) | 166 | 22.05 | 0.12% | 0.86% | 3.42% |
| 2024-11-19 | 121.5 (3.4%) | 1130 (-2.78%) | 255 | 22.57 | 0.17% | 1.11% | 3.37% |
| 2024-11-18 | 117.5 (0.0%) | 1162 (-15.2%) | 235 | 20.22 | 0.18% | 1.54% | 3.26% |
| 2024-11-15 | 117.5 (0.43%) | 1371 (18.95%) | 235 | 17.14 | 0.21% | 2.11% | 3.15% |
| 2024-11-14 | 117.0 (-0.85%) | 1152 (-51.15%) | 244 | 21.18 | 0.18% | 1.95% | 3.03% |
| 2024-11-13 | 118.0 (-0.42%) | 2359 (-40.02%) | 725 | 30.73 | 0.36% | 1.82% | 3.09% |
| 2024-11-12 | 118.5 (-5.95%) | 3933 (-19.29%) | 996 | 25.32 | 0.61% | 1.56% | 2.84% |
| 2024-11-11 | 126.0 (-9.03%) | 4873 (1353.03%) | 684 | 14.04 | 0.75% | 1.01% | 2.33% |
| 2024-11-08 | 138.5 (-0.36%) | 335 (20.79%) | 47 | 14.03 | 0.05% | 0.32% | 1.86% |
| 2024-11-07 | 139.0 (0.72%) | 277 (-58.46%) | 74 | 26.71 | 0.04% | 0.36% | 1.98% |
| 2024-11-06 | 138.0 (-1.78%) | 668 (68.75%) | 135 | 20.21 | 0.1% | 0.4% | 2.1% |
| 2024-11-05 | 140.5 (0.0%) | 396 (-0.57%) | 96 | 24.24 | 0.06% | 0.37% | 2.13% |
| 2024-11-04 | 140.5 (0.36%) | 398 (-36.1%) | 40 | 10.05 | 0.06% | 0.36% | 2.24% |
| 2024-11-01 | 140.0 (0.36%) | 623 (28.37%) | 158 | 25.36 | 0.1% | 0.35% | 2.26% |
| 2024-10-30 | 139.5 (0.0%) | 485 (-0.52%) | 111 | 22.89 | 0.07% | 0.34% | 2.33% |
| 2024-10-29 | 139.5 (-0.36%) | 488 (42.32%) | 99 | 20.29 | 0.08% | 0.34% | 2.71% |
| 2024-10-28 | 140.0 (-0.36%) | 342 (3.32%) | 57 | 16.67 | 0.05% | 0.33% | 2.73% |
| 2024-10-25 | 140.5 (-0.71%) | 331 (-41.42%) | 67 | 20.24 | 0.05% | 0.34% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 141.5 (0.0%) | 566 (15.61%) | 79 | 13.96 | 0.09% | 0.37% | 2.97% |
| 2024-10-23 | 141.5 (-0.35%) | 490 (14.08%) | 93 | 18.98 | 0.08% | 0.37% | 3.02% |
| 2024-10-22 | 142.0 (0.35%) | 429 (3.58%) | 51 | 11.89 | 0.07% | 0.53% | 3.21% |
| 2024-10-21 | 141.5 (0.0%) | 414 (-17.27%) | 92 | 22.22 | 0.06% | 0.58% | 3.29% |
| 2024-10-18 | 141.5 (0.0%) | 501 (-7.02%) | 80 | 15.97 | 0.08% | 0.61% | 3.35% |
| 2024-10-17 | 141.5 (1.07%) | 539 (-65.85%) | 89 | 16.51 | 0.08% | 0.82% | 3.35% |
| 2024-10-16 | 140.0 (-0.71%) | 1578 (113.22%) | 242 | 15.34 | 0.24% | 0.91% | 3.32% |
| 2024-10-15 | 141.0 (-0.7%) | 740 (23.48%) | 61 | 8.24 | 0.11% | 0.83% | 3.15% |
| 2024-10-14 | 142.0 (1.43%) | 599 (-67.54%) | 84 | 14.02 | 0.09% | 0.85% | 3.14% |
| 2024-10-11 | 140.0 (-4.76%) | 1847 (64.21%) | 235 | 12.72 | 0.29% | 0.92% | 3.33% |
| 2024-10-09 | 147.0 (-1.67%) | 1125 (7.94%) | 360 | 32.0 | 0.17% | 0.72% | 3.33% |
| 2024-10-08 | 149.5 (0.34%) | 1042 (17.48%) | 203 | 19.48 | 0.16% | 0.72% | 3.46% |
| 2024-10-07 | 149.0 (-0.67%) | 887 (-18.81%) | 140 | 15.78 | 0.14% | 1.01% | 3.43% |
| 2024-10-04 | 150.0 (0.0%) | 1092 (98.16%) | 221 | 20.24 | 0.17% | 0.97% | 3.59% |
| 2024-10-01 | 150.0 (-0.66%) | 551 (-48.83%) | 116 | 21.05 | 0.09% | 1.05% | 3.49% |
| 2024-09-30 | 151.0 (-0.33%) | 1077 (-63.08%) | 339 | 31.48 | 0.17% | 1.05% | 3.47% |
| 2024-09-27 | 151.5 (3.77%) | 2919 (359.14%) | 346 | 11.85 | 0.45% | 1.03% | 3.4% |
| 2024-09-26 | 146.0 (0.0%) | 635 (-61.42%) | 155 | 24.41 | 0.1% | 0.85% | 3.04% |
| 2024-09-25 | 146.0 (2.1%) | 1648 (208.78%) | 244 | 14.81 | 0.25% | 0.89% | 3.0% |
| 2024-09-24 | 143.0 (0.0%) | 533 (-42.74%) | 140 | 26.27 | 0.08% | 0.76% | 3.0% |
| 2024-09-23 | 143.0 (0.0%) | 932 (-46.47%) | 185 | 19.85 | 0.14% | 0.75% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 143.0 (1.42%) | 1741 (91.68%) | 551 | 31.65 | 0.27% | 0.66% | 3.17% |
| 2024-09-19 | 141.0 (2.55%) | 908 (9.19%) | 148 | 16.3 | 0.14% | 0.47% | 3.0% |
| 2024-09-18 | 137.5 (1.1%) | 831 (82.18%) | 205 | 24.67 | 0.13% | 0.44% | 2.97% |
| 2024-09-16 | 136.0 (1.12%) | 456 (29.28%) | 52 | 11.4 | 0.07% | 0.58% | 3.04% |
| 2024-09-13 | 134.5 (0.75%) | 353 (-24.51%) | 55 | 15.58 | 0.05% | 0.8% | 3.02% |
| 2024-09-12 | 133.5 (1.91%) | 467 (-34.49%) | 68 | 14.56 | 0.07% | 1.05% | 3.11% |
| 2024-09-11 | 131.0 (1.55%) | 714 (-60.13%) | 153 | 21.43 | 0.11% | 1.11% | 3.18% |
| 2024-09-10 | 129.0 (-3.73%) | 1791 (-4.22%) | 171 | 9.55 | 0.28% | 1.3% | 3.24% |
| 2024-09-09 | 134.0 (-0.37%) | 1870 (-3.69%) | 702 | 37.54 | 0.29% | 1.09% | 3.03% |
| 2024-09-06 | 134.5 (-1.82%) | 1942 (126.59%) | 316 | 16.27 | 0.3% | 0.87% | 2.93% |
| 2024-09-05 | 137.0 (-1.44%) | 857 (-56.2%) | 162 | 18.9 | 0.13% | 0.66% | 2.84% |
| 2024-09-04 | 139.0 (-2.46%) | 1957 (324.69%) | 456 | 23.3 | 0.3% | 0.62% | 2.81% |
| 2024-09-03 | 142.5 (-0.7%) | 460 (12.51%) | 118 | 25.65 | 0.07% | 0.38% | 2.69% |
| 2024-09-02 | 143.5 (-0.35%) | 409 (-32.77%) | 29 | 7.09 | 0.06% | 0.56% | 2.86% |
| 2024-08-30 | 144.0 (1.05%) | 609 (5.63%) | 82 | 13.46 | 0.09% | 0.79% | 3.18% |
| 2024-08-29 | 142.5 (-1.04%) | 576 (49.71%) | 154 | 26.74 | 0.09% | 0.8% | 3.24% |
| 2024-08-28 | 144.0 (-0.35%) | 385 (-76.87%) | 73 | 18.96 | 0.06% | 0.8% | 3.33% |
| 2024-08-27 | 144.5 (-3.99%) | 1665 (-10.76%) | 250 | 15.02 | 0.26% | 0.85% | 3.66% |
| 2024-08-26 | 150.5 (1.69%) | 1866 (161.95%) | 221 | 11.84 | 0.29% | 0.8% | 3.58% |
| 2024-08-23 | 148.0 (-0.34%) | 712 (23.39%) | 78 | 10.96 | 0.11% | 0.57% | 3.45% |
| 2024-08-22 | 148.5 (-1.33%) | 577 (-19.71%) | 52 | 9.01 | 0.09% | 0.6% | 3.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 150.5 (-0.66%) | 719 (-45.55%) | 129 | 17.94 | 0.11% | 0.65% | 3.53% |
| 2024-08-20 | 151.5 (1.68%) | 1320 (277.99%) | 272 | 20.61 | 0.2% | 0.71% | 3.7% |
| 2024-08-19 | 149.0 (-1.0%) | 349 (-62.37%) | 57 | 16.33 | 0.05% | 0.57% | 3.87% |
| 2024-08-16 | 150.5 (1.35%) | 928 (6.37%) | 151 | 16.27 | 0.14% | 0.7% | 4.13% |
| 2024-08-15 | 148.5 (-2.3%) | 873 (-23.75%) | 267 | 30.58 | 0.13% | 0.78% | 4.41% |
| 2024-08-14 | 152.0 (0.0%) | 1145 (179.64%) | 464 | 40.52 | 0.18% | 0.74% | 4.56% |
| 2024-08-13 | 152.0 (-0.65%) | 409 (-66.02%) | 109 | 26.65 | 0.06% | 0.75% | 4.69% |
| 2024-08-12 | 153.0 (1.32%) | 1205 (-13.34%) | 233 | 19.34 | 0.19% | 0.93% | 4.94% |
| 2024-08-09 | 151.0 (3.42%) | 1390 (122.63%) | 224 | 16.12 | 0.21% | 1.12% | 4.96% |
| 2024-08-08 | 146.0 (-2.01%) | 624 (-48.92%) | 168 | 26.92 | 0.1% | 1.06% | 4.98% |
| 2024-08-07 | 149.0 (4.56%) | 1222 (-22.35%) | 238 | 19.48 | 0.19% | 1.14% | 5.14% |
| 2024-08-06 | 142.5 (1.79%) | 1574 (-35.92%) | 474 | 30.11 | 0.24% | 1.34% | 5.08% |
| 2024-08-05 | 140.0 (-7.89%) | 2457 (153.88%) | 422 | 17.18 | 0.38% | 1.27% | 4.98% |
| 2024-08-02 | 152.0 (-1.3%) | 968 (-19.09%) | 161 | 16.63 | 0.15% | 1.06% | 4.9% |
| 2024-08-01 | 154.0 (-0.32%) | 1196 (-52.54%) | 265 | 22.16 | 0.18% | 1.06% | 5.05% |
| 2024-07-31 | 154.5 (0.98%) | 2520 (125.69%) | 579 | 22.98 | 0.39% | 1.01% | 5.06% |
| 2024-07-30 | 153.0 (0.99%) | 1116 (3.81%) | 402 | 36.02 | 0.17% | 0.9% | 4.93% |
| 2024-07-29 | 151.5 (0.66%) | 1075 (9.32%) | 237 | 22.05 | 0.17% | 1.1% | 5.0% |
| 2024-07-26 | 150.5 (-1.63%) | 984 (19.38%) | 98 | 9.96 | 0.15% | 1.24% | 5.39% |
| 2024-07-23 | 153.0 (0.66%) | 824 (-54.77%) | 98 | 11.89 | 0.13% | 1.51% | 6.01% |
| 2024-07-22 | 152.0 (0.33%) | 1822 (-24.47%) | 423 | 23.22 | 0.28% | 1.68% | 6.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 151.5 (-1.3%) | 2413 (19.32%) | 650 | 26.94 | 0.37% | 1.69% | 7.41% |
| 2024-07-18 | 153.5 (0.33%) | 2022 (-25.96%) | 466 | 23.05 | 0.31% | 1.63% | 8.08% |
| 2024-07-17 | 153.0 (0.0%) | 2731 (45.72%) | 876 | 32.08 | 0.42% | 1.53% | 8.3% |
| 2024-07-16 | 153.0 (0.0%) | 1874 (-3.31%) | 239 | 12.75 | 0.29% | 1.34% | 8.35% |
| 2024-07-15 | 153.0 (2.34%) | 1938 (-4.25%) | 470 | 24.25 | 0.3% | 1.31% | 8.43% |
| 2024-07-12 | 149.5 (0.34%) | 2024 (49.52%) | 551 | 27.22 | 0.31% | 1.14% | 8.52% |
| 2024-07-11 | 149.0 (1.36%) | 1354 (-10.12%) | 298 | 22.01 | 0.21% | 0.97% | 8.46% |
| 2024-07-10 | 147.0 (-0.34%) | 1506 (-10.12%) | 180 | 11.95 | 0.23% | 1.06% | 8.58% |
| 2024-07-09 | 147.5 (0.0%) | 1676 (97.1%) | 284 | 16.95 | 0.26% | 1.13% | 8.78% |
| 2024-07-08 | 147.5 (-1.01%) | 850 (-7.21%) | 62 | 7.29 | 0.13% | 1.07% | 9.1% |
| 2024-07-05 | 149.0 (1.36%) | 916 (-52.84%) | 240 | 26.2 | 0.14% | 1.2% | 9.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 102.5 (1.49%) | 14807 (189.02%) | 3931 | 26.55 |
| 2025-06-27 | 101.0 (0.0%) | 5123 (52.42%) | 1328 | 25.92 |
| 2025-06-20 | 101.0 (-3.35%) | 3361 (-7.09%) | 655 | 19.49 |
| 2025-06-13 | 104.5 (-5.0%) | 3617 (-14.75%) | 866 | 23.94 |
| 2025-06-06 | 110.0 (-0.45%) | 4243 (86.36%) | 1302 | 30.69 |
| 2025-05-29 | 110.5 (-3.91%) | 2277 (34.21%) | 421 | 18.49 |
| 2025-05-23 | 115.0 (0.0%) | 1696 (-14.99%) | 446 | 26.3 |
| 2025-05-16 | 115.0 (4.55%) | 1995 (17.32%) | 385 | 19.3 |
| 2025-05-09 | 110.0 (0.46%) | 1701 (51.56%) | 380 | 22.34 |
| 2025-05-02 | 109.5 (1.86%) | 1122 (-54.23%) | 248 | 22.1 |
| 2025-04-25 | 107.5 (0.0%) | 2452 (-25.45%) | 626 | 25.53 |
| 2025-04-18 | 107.5 (1.9%) | 3290 (-48.61%) | 868 | 26.38 |
| 2025-04-11 | 105.5 (-5.38%) | 6402 (169.38%) | 1543 | 24.1 |
| 2025-04-02 | 111.5 (2.76%) | 2376 (-52.15%) | 452 | 19.02 |
| 2025-03-28 | 108.5 (-6.87%) | 4966 (97.62%) | 808 | 16.27 |
| 2025-03-21 | 116.5 (2.19%) | 2513 (-37.17%) | 528 | 21.01 |
| 2025-03-14 | 114.0 (-3.8%) | 4000 (8.56%) | 996 | 24.9 |
| 2025-03-07 | 118.5 (-0.84%) | 3684 (77.22%) | 1039 | 28.2 |
| 2025-02-27 | 119.5 (-1.65%) | 2079 (-40.16%) | 636 | 30.59 |
| 2025-02-21 | 121.5 (0.0%) | 3474 (-20.89%) | 670 | 19.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 121.5 (2.97%) | 4392 (-6.55%) | 967 | 22.02 |
| 2025-02-07 | 118.0 (3.51%) | 4700 (174.17%) | 1147 | 24.4 |
| 2025-01-22 | 114.0 (1.33%) | 1714 (-58.95%) | 378 | 22.05 |
| 2025-01-17 | 112.5 (0.45%) | 4176 (-82.3%) | 940 | 22.51 |
| 2025-01-10 | 112.0 (-4.68%) | 23593 (59.48%) | 9320 | 39.5 |
| 2025-01-03 | 117.5 (12.98%) | 14794 (508.57%) | 5595 | 37.82 |
| 2024-12-31 | 104.0 (0.48%) | 2431 (-87.25%) | 574 | 23.61 |
| 2024-12-27 | 103.5 (1.47%) | 19063 (-5.71%) | 4253 | 22.31 |
| 2024-12-20 | 102.0 (-8.11%) | 20216 (149.51%) | 4157 | 20.56 |
| 2024-12-13 | 111.0 (-4.31%) | 8102 (119.25%) | 1744 | 21.53 |
| 2024-12-06 | 116.0 (-1.28%) | 3695 (-13.57%) | 455 | 12.31 |
| 2024-11-29 | 117.5 (-0.84%) | 4276 (-14.0%) | 933 | 21.82 |
| 2024-11-22 | 118.5 (0.85%) | 4972 (-63.68%) | 1041 | 20.94 |
| 2024-11-15 | 117.5 (-15.16%) | 13690 (559.48%) | 2884 | 21.07 |
| 2024-11-08 | 138.5 (-1.07%) | 2075 (7.0%) | 392 | 18.89 |
| 2024-11-01 | 140.0 (-0.36%) | 1940 (-13.12%) | 425 | 21.91 |
| 2024-10-25 | 140.5 (-0.71%) | 2233 (-43.61%) | 382 | 17.11 |
| 2024-10-18 | 141.5 (1.07%) | 3959 (-19.22%) | 556 | 14.04 |
| 2024-10-11 | 140.0 (-6.67%) | 4902 (80.09%) | 938 | 19.14 |
| 2024-10-04 | 150.0 (-0.99%) | 2722 (-59.18%) | 676 | 24.83 |
| 2024-09-27 | 151.5 (5.94%) | 6669 (69.34%) | 1070 | 16.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 143.0 (6.32%) | 3938 (-24.23%) | 956 | 24.28 |
| 2024-09-13 | 134.5 (0.0%) | 5197 (-7.63%) | 1149 | 22.11 |
| 2024-09-06 | 134.5 (-6.6%) | 5627 (10.26%) | 1081 | 19.21 |
| 2024-08-30 | 144.0 (-2.7%) | 5103 (38.7%) | 780 | 15.29 |
| 2024-08-23 | 148.0 (-1.66%) | 3679 (-19.34%) | 588 | 15.98 |
| 2024-08-16 | 150.5 (-0.33%) | 4561 (-37.26%) | 1224 | 26.84 |
| 2024-08-09 | 151.0 (-0.66%) | 7271 (5.71%) | 1526 | 20.99 |
| 2024-08-02 | 152.0 (1.0%) | 6878 (89.41%) | 1644 | 23.9 |
| 2024-07-26 | 150.5 (-0.66%) | 3631 (-66.93%) | 619 | 17.05 |
| 2024-07-19 | 151.5 (1.34%) | 10981 (48.14%) | 2701 | 24.6 |
| 2024-07-12 | 149.5 (0.34%) | 7412 (-4.52%) | 1375 | 18.55 |
| 2024-07-05 | 149.0 (-0.33%) | 7763 (-64.51%) | 1944 | 25.04 |
| 2024-06-28 | 149.5 (-5.68%) | 21872 (20.54%) | 4114 | 18.81 |
| 2024-06-21 | 158.5 (1.6%) | 18145 (74.81%) | 4887 | 26.93 |
| 2024-06-14 | 156.0 (4.7%) | 10380 (64.47%) | 2212 | 21.31 |
| 2024-06-07 | 149.0 (0.34%) | 6311 (-60.32%) | 1281 | 20.3 |
| 2024-05-31 | 148.5 (4.95%) | 15904 (215.48%) | 3898 | 24.51 |
| 2024-05-24 | 141.5 (0.0%) | 5041 (-28.74%) | 907 | 17.99 |
| 2024-05-17 | 141.5 (-2.41%) | 7074 (26.11%) | 1289 | 18.22 |
| 2024-05-10 | 145.0 (-1.69%) | 5609 (92.03%) | 1075 | 19.17 |
| 2024-05-03 | 147.5 (1.03%) | 2921 (-20.81%) | 306 | 10.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 146.0 (0.0%) | 3688 (-38.12%) | 530 | 14.37 |
| 2024-04-19 | 146.0 (-2.67%) | 5961 (11.35%) | 864 | 14.49 |
| 2024-04-12 | 150.0 (2.39%) | 5354 (126.28%) | 701 | 13.09 |
| 2024-04-03 | 146.5 (0.0%) | 2366 (-64.39%) | 319 | 13.48 |
| 2024-03-29 | 146.5 (0.0%) | 6644 (-3.75%) | 602 | 9.06 |
| 2024-03-22 | 146.5 (-2.01%) | 6903 (-49.54%) | 875 | 12.68 |
| 2024-03-15 | 149.5 (1.01%) | 13680 (-20.01%) | 2950 | 21.56 |
| 2024-03-08 | 148.0 (-10.57%) | 17102 (192.04%) | 2550 | 14.91 |
| 2024-03-01 | 165.5 (-2.36%) | 5856 (56.3%) | 563 | 9.61 |
| 2024-02-23 | 169.5 (2.11%) | 3746 (-46.47%) | 281 | 7.5 |
| 2024-02-16 | 166.0 (-5.41%) | 6999 (926.59%) | 1064 | 15.2 |
| 2024-02-05 | 175.5 (-0.28%) | 681 (-72.65%) | 53 | 7.78 |
| 2024-02-02 | 176.0 (-0.56%) | 2492 (-12.07%) | 92 | 3.69 |
| 2024-01-26 | 177.0 (-0.56%) | 2835 (-35.92%) | 138 | 4.87 |
| 2024-01-19 | 178.0 (-1.11%) | 4424 (-26.9%) | 333 | 7.53 |
| 2024-01-12 | 180.0 (-3.49%) | 6052 (130.94%) | 601 | 9.93 |
| 2024-01-05 | 186.5 (0.27%) | 2620 (50.24%) | 261 | 9.96 |
| 2023-12-29 | 186.0 (1.92%) | 1744 (-34.53%) | 93 | 5.33 |
| 2023-12-22 | 182.5 (-2.14%) | 2664 (-31.79%) | 145 | 5.44 |
| 2023-12-15 | 186.5 (0.0%) | 3905 (51.32%) | 287 | 7.35 |
| 2023-12-08 | 186.5 (-1.32%) | 2581 (-46.18%) | 179 | 6.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 189.0 (2.16%) | 4795 (109.46%) | 673 | 14.04 |
| 2023-11-24 | 185.0 (0.27%) | 2289 (-20.54%) | 247 | 10.79 |
| 2023-11-17 | 184.5 (0.54%) | 2881 (23.76%) | 406 | 14.09 |
| 2023-11-10 | 183.5 (0.82%) | 2328 (44.49%) | 221 | 9.49 |
| 2023-11-03 | 182.0 (1.11%) | 1611 (-14.14%) | 223 | 13.84 |
| 2023-10-27 | 180.0 (-0.28%) | 1876 (-4.43%) | 195 | 10.39 |
| 2023-10-20 | 180.5 (-2.96%) | 1963 (3.86%) | 256 | 13.04 |
| 2023-10-13 | 186.0 (2.76%) | 1890 (3.4%) | 280 | 14.81 |
| 2023-10-06 | 181.0 (-1.36%) | 1828 (-16.31%) | 90 | 4.92 |
| 2023-09-28 | 183.5 (2.23%) | 2184 (-27.81%) | 358 | 16.39 |
| 2023-09-22 | 179.5 (-1.37%) | 3026 (13.09%) | 344 | 11.37 |
| 2023-09-15 | 182.0 (1.96%) | 2676 (-20.12%) | 361 | 13.49 |
| 2023-09-08 | 178.5 (-0.28%) | 3350 (10.33%) | 394 | 11.76 |
| 2023-09-01 | 179.0 (1.7%) | 3036 (-17.02%) | 368 | 12.12 |
| 2023-08-25 | 176.0 (1.15%) | 3659 (-42.88%) | 560 | 15.3 |
| 2023-08-18 | 174.0 (-4.4%) | 6407 (52.78%) | 931 | 14.53 |
| 2023-08-11 | 182.0 (-2.93%) | 4193 (-13.27%) | 446 | 10.64 |
| 2023-08-04 | 187.5 (-3.1%) | 4835 (-45.55%) | 620 | 12.82 |
| 2023-07-28 | 193.5 (-10.42%) | 8880 (47.35%) | 1147 | 12.92 |
| 2023-07-21 | 216.0 (0.47%) | 6026 (22.07%) | 865 | 14.35 |
| 2023-07-14 | 215.0 (5.13%) | 4936 (-19.26%) | 641 | 12.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 204.5 (3.02%) | 6114 (106.39%) | 807 | 13.2 |
| 2023-06-30 | 198.5 (0.51%) | 2962 (14.86%) | 383 | 12.93 |
| 2023-06-21 | 197.5 (0.0%) | 2579 (-29.2%) | 263 | 10.2 |
| 2023-06-16 | 197.5 (-0.75%) | 3643 (10.2%) | 391 | 10.73 |
| 2023-06-09 | 199.0 (2.05%) | 3305 (22.63%) | 297 | 8.99 |
| 2023-06-02 | 195.0 (-1.02%) | 2695 (-22.37%) | 396 | 14.69 |
| 2023-05-26 | 197.0 (1.81%) | 3472 (-22.49%) | 614 | 17.68 |
| 2023-05-19 | 193.5 (1.04%) | 4480 (-28.48%) | 619 | 13.82 |
| 2023-05-12 | 191.5 (0.79%) | 6264 (82.1%) | 1304 | 20.82 |
| 2023-05-05 | 190.0 (2.98%) | 3440 (-9.37%) | 367 | 10.67 |
| 2023-04-28 | 184.5 (1.1%) | 3795 (-9.11%) | 472 | 12.44 |
| 2023-04-21 | 182.5 (-1.08%) | 4176 (-32.03%) | 512 | 12.26 |
| 2023-04-14 | 184.5 (3.07%) | 6143 (479.74%) | 856 | 13.93 |
| 2023-04-07 | 179.0 (-0.28%) | 1059 (-76.75%) | 97 | 9.16 |
| 2023-03-31 | 179.5 (1.99%) | 4558 (29.49%) | 549 | 12.04 |
| 2023-03-24 | 176.0 (2.03%) | 3520 (-53.77%) | 336 | 9.55 |
| 2023-03-17 | 172.5 (-3.63%) | 7613 (-1.95%) | 1143 | 15.01 |
| 2023-03-10 | 179.0 (1.99%) | 7765 (83.0%) | 1433 | 18.45 |
| 2023-03-03 | 175.5 (3.24%) | 4243 (8.01%) | 559 | 13.17 |
| 2023-02-24 | 170.0 (0.29%) | 3928 (9.12%) | 452 | 11.51 |
| 2023-02-17 | 169.5 (-1.17%) | 3600 (-1.91%) | 348 | 9.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 171.5 (0.59%) | 3670 (-40.36%) | 459 | 12.51 |
| 2023-02-03 | 170.5 (4.6%) | 6154 (237.33%) | 874 | 14.2 |
| 2023-01-17 | 163.0 (0.62%) | 1824 (-76.51%) | 313 | 17.16 |
| 2023-01-13 | 162.0 (1.57%) | 7765 (140.85%) | 1410 | 18.16 |
| 2023-01-06 | 159.5 (2.57%) | 3224 (23.93%) | 435 | 13.49 |
| 2022-12-30 | 155.5 (-0.64%) | 2601 (-6.88%) | 463 | 17.8 |
| 2022-12-23 | 156.5 (-0.95%) | 2794 (-11.27%) | 521 | 18.65 |
| 2022-12-16 | 158.0 (-0.63%) | 3148 (-7.63%) | 477 | 15.15 |
| 2022-12-09 | 159.0 (-1.55%) | 3409 (-52.09%) | 717 | 21.03 |
| 2022-12-02 | 161.5 (5.9%) | 7115 (153.4%) | 1460 | 20.52 |
| 2022-11-25 | 152.5 (2.69%) | 2807 (-47.33%) | 449 | 16.0 |
| 2022-11-18 | 148.5 (1.71%) | 5331 (31.79%) | 1138 | 21.35 |
| 2022-11-11 | 146.0 (4.29%) | 4045 (16.11%) | 693 | 17.13 |
| 2022-11-04 | 140.0 (5.26%) | 3484 (-33.36%) | 683 | 19.6 |
| 2022-10-28 | 133.0 (3.1%) | 5228 (-20.06%) | 1429 | 27.33 |
| 2022-10-21 | 129.0 (-4.8%) | 6539 (12.23%) | 1773 | 27.11 |
| 2022-10-14 | 135.5 (-7.19%) | 5827 (43.71%) | 1190 | 20.42 |
| 2022-10-07 | 146.0 (1.74%) | 4054 (-50.34%) | 730 | 18.01 |
| 2022-09-30 | 143.5 (-8.31%) | 8165 (162.75%) | 1235 | 15.13 |
| 2022-09-23 | 156.5 (-0.32%) | 3107 (-15.39%) | 537 | 17.28 |
| 2022-09-16 | 157.0 (0.64%) | 3672 (-9.06%) | 350 | 9.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 156.0 (0.0%) | 4038 (-73.68%) | 571 | 14.14 |
| 2022-09-02 | 156.0 (-7.42%) | 15347 (86.94%) | 1781 | 11.6 |
| 2022-08-26 | 168.5 (-2.88%) | 8209 (103.11%) | 1275 | 15.53 |
| 2022-08-19 | 173.5 (-3.34%) | 4042 (-0.07%) | 457 | 11.31 |
| 2022-08-12 | 179.5 (-0.28%) | 4044 (17.35%) | 605 | 14.96 |
| 2022-08-05 | 180.0 (0.84%) | 3446 (-58.13%) | 447 | 12.97 |
| 2022-07-29 | 178.5 (-14.18%) | 8232 (47.36%) | 1368 | 16.62 |
| 2022-07-22 | 208.0 (-0.48%) | 5586 (125.87%) | 1020 | 18.26 |
| 2022-07-15 | 209.0 (0.72%) | 2473 (-33.22%) | 597 | 24.14 |
| 2022-07-08 | 207.5 (2.22%) | 3703 (-21.24%) | 1087 | 29.35 |
| 2022-07-01 | 203.0 (-6.02%) | 4702 (43.51%) | 915 | 19.46 |
| 2022-06-24 | 216.0 (0.23%) | 3277 (20.99%) | 803 | 24.5 |
| 2022-06-17 | 215.5 (-2.05%) | 2708 (29.5%) | 584 | 21.57 |
| 2022-06-10 | 220.0 (0.46%) | 2091 (5.8%) | 290 | 13.87 |
| 2022-06-02 | 219.0 (1.39%) | 1976 (-17.2%) | 244 | 12.35 |
| 2022-05-27 | 216.0 (-0.23%) | 2387 (-33.32%) | 511 | 21.41 |
| 2022-05-20 | 216.5 (6.13%) | 3580 (-51.72%) | 752 | 21.01 |
| 2022-05-13 | 204.0 (-8.11%) | 7417 (153.75%) | 1468 | 19.79 |
| 2022-05-06 | 222.0 (-4.1%) | 2923 (-59.4%) | 522 | 17.86 |
| 2022-04-29 | 231.5 (-8.68%) | 7200 (76.93%) | 1591 | 22.1 |
| 2022-04-22 | 253.5 (5.85%) | 4069 (29.04%) | 642 | 15.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 239.5 (1.91%) | 3153 (16.7%) | 572 | 18.14 |
| 2022-04-08 | 235.0 (3.07%) | 2702 (5.92%) | 932 | 34.49 |
| 2022-04-01 | 228.0 (-0.22%) | 2551 (-32.89%) | 502 | 19.68 |
| 2022-03-25 | 228.5 (4.1%) | 3801 (-35.2%) | 879 | 23.13 |
| 2022-03-18 | 219.5 (-0.68%) | 5867 (-20.15%) | 1422 | 24.24 |
| 2022-03-11 | 221.0 (5.74%) | 7347 (139.71%) | 1909 | 25.98 |
| 2022-03-04 | 209.0 (3.47%) | 3065 (-41.53%) | 493 | 16.08 |
| 2022-02-25 | 202.0 (4.39%) | 5242 (70.81%) | 1226 | 23.39 |
| 2022-02-18 | 193.5 (4.31%) | 3069 (33.72%) | 426 | 13.88 |
| 2022-02-11 | 185.5 (6.3%) | 2295 (42.5%) | 351 | 15.29 |
| 2022-01-26 | 174.5 (-0.29%) | 1610 (-46.73%) | 255 | 15.84 |
| 2022-01-21 | 175.0 (-4.89%) | 3023 (-36.49%) | 410 | 13.56 |
| 2022-01-14 | 184.0 (3.37%) | 4761 (84.94%) | 849 | 17.83 |
| 2022-01-07 | 178.0 (1.71%) | 2574 (102.58%) | 439 | 17.06 |
