| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.45 (-1.6%) | 339 (213.56%) | 51 | 15.04 | 0.19% | 0.75% | 6.35% |
| 2026-07-16 | 18.75 (-0.53%) | 108 (-42.93%) | 23 | 21.3 | 0.06% | 0.69% | 6.24% |
| 2026-07-15 | 18.85 (0.8%) | 189 (-37.83%) | 45 | 23.81 | 0.11% | 0.9% | 6.26% |
| 2026-07-14 | 18.7 (-0.53%) | 304 (-22.85%) | 84 | 27.63 | 0.17% | 1.01% | 6.32% |
| 2026-07-13 | 18.8 (2.73%) | 395 (74.5%) | 83 | 21.01 | 0.22% | 1.84% | 6.49% |
| 2026-07-09 | 18.3 (-1.08%) | 226 (-53.3%) | 33 | 14.6 | 0.13% | 2.58% | 6.58% |
| 2026-07-08 | 18.5 (-1.33%) | 485 (27.63%) | 46 | 9.48 | 0.27% | 3.77% | 6.65% |
| 2026-07-07 | 18.75 (-0.79%) | 380 (-78.61%) | 43 | 11.32 | 0.21% | 4.11% | 6.58% |
| 2026-07-06 | 18.9 (-7.8%) | 1776 (3.69%) | 120 | 6.76 | 1.0% | 4.08% | 6.51% |
| 2026-07-03 | 20.5 (2.24%) | 1713 (-26.98%) | 197 | 11.5 | 0.96% | 3.14% | 5.68% |
| 2026-07-02 | 20.05 (1.78%) | 2346 (113.78%) | 371 | 15.81 | 1.32% | 2.4% | 4.9% |
| 2026-07-01 | 19.7 (3.14%) | 1097 (249.1%) | 192 | 17.5 | 0.62% | 1.16% | 4.08% |
| 2026-06-30 | 19.1 (-0.26%) | 314 (184.45%) | 16 | 5.1 | 0.18% | 0.63% | 3.65% |
| 2026-06-29 | 19.15 (1.32%) | 110 (-72.45%) | 6 | 5.45 | 0.06% | 0.6% | 3.78% |
| 2026-06-26 | 18.9 (-1.31%) | 401 (182.63%) | 42 | 10.47 | 0.23% | 0.69% | 3.97% |
| 2026-06-25 | 19.15 (0.26%) | 141 (-9.03%) | 5 | 3.55 | 0.08% | 0.62% | 4.04% |
| 2026-06-24 | 19.1 (-0.52%) | 156 (-40.84%) | 5 | 3.21 | 0.09% | 0.62% | 4.19% |
| 2026-06-23 | 19.2 (-0.52%) | 263 (1.64%) | 29 | 11.03 | 0.15% | 0.61% | 4.32% |
| 2026-06-22 | 19.3 (0.0%) | 259 (-9.48%) | 14 | 5.41 | 0.15% | 0.63% | 4.5% |
| 2026-06-18 | 19.3 (-0.52%) | 286 (109.73%) | 30 | 10.49 | 0.16% | 0.82% | 4.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 19.4 (0.52%) | 136 (-3.37%) | 17 | 12.5 | 0.08% | 0.98% | 4.41% |
| 2026-06-16 | 19.3 (-0.52%) | 141 (-51.61%) | 19 | 13.48 | 0.08% | 1.1% | 4.4% |
| 2026-06-15 | 19.4 (0.78%) | 292 (-51.79%) | 40 | 13.7 | 0.16% | 1.22% | 4.45% |
| 2026-06-12 | 19.25 (0.26%) | 606 (5.94%) | 116 | 19.14 | 0.34% | 1.2% | 4.43% |
| 2026-06-11 | 19.2 (1.59%) | 572 (66.58%) | 67 | 11.71 | 0.32% | 1.03% | 4.25% |
| 2026-06-10 | 18.9 (0.0%) | 343 (-2.76%) | 37 | 10.79 | 0.19% | 0.89% | 4.12% |
| 2026-06-09 | 18.9 (-0.53%) | 353 (33.85%) | 30 | 8.5 | 0.2% | 1.19% | 4.12% |
| 2026-06-08 | 19.0 (-1.55%) | 263 (-9.76%) | 48 | 18.25 | 0.15% | 1.18% | 4.31% |
| 2026-06-05 | 19.3 (-0.77%) | 292 (-10.54%) | 33 | 11.3 | 0.16% | 1.35% | 4.29% |
| 2026-06-04 | 19.45 (-0.26%) | 326 (-63.12%) | 59 | 18.1 | 0.18% | 1.43% | 4.23% |
| 2026-06-03 | 19.5 (2.63%) | 886 (165.5%) | 101 | 11.4 | 0.5% | 1.54% | 4.19% |
| 2026-06-02 | 19.0 (0.53%) | 333 (-39.99%) | 42 | 12.61 | 0.19% | 1.28% | 3.89% |
| 2026-06-01 | 18.9 (-0.26%) | 556 (27.92%) | 130 | 23.38 | 0.31% | 1.31% | 3.87% |
| 2026-05-29 | 18.95 (1.88%) | 435 (-17.45%) | 101 | 23.22 | 0.24% | 1.32% | 3.69% |
| 2026-05-28 | 18.6 (0.54%) | 527 (24.46%) | 95 | 18.03 | 0.3% | 1.23% | 3.54% |
| 2026-05-27 | 18.5 (-0.54%) | 423 (11.37%) | 57 | 13.48 | 0.24% | 0.99% | 3.31% |
| 2026-05-26 | 18.6 (-0.53%) | 380 (-34.99%) | 24 | 6.32 | 0.21% | 0.82% | 3.37% |
| 2026-05-25 | 18.7 (0.54%) | 584 (118.72%) | 106 | 18.15 | 0.33% | 0.74% | 3.32% |
| 2026-05-22 | 18.6 (0.27%) | 267 (142.49%) | 48 | 17.98 | 0.15% | 0.56% | 3.07% |
| 2026-05-21 | 18.55 (0.0%) | 110 (-6.15%) | 10 | 9.09 | 0.06% | 0.57% | 3.15% |
| 2026-05-20 | 18.55 (0.54%) | 117 (-50.79%) | 23 | 19.66 | 0.07% | 0.69% | 3.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 18.45 (0.54%) | 238 (-6.95%) | 26 | 10.92 | 0.13% | 0.82% | 3.22% |
| 2026-05-18 | 18.35 (0.82%) | 256 (-10.91%) | 67 | 26.17 | 0.14% | 1.08% | 3.34% |
| 2026-05-15 | 18.2 (-1.36%) | 288 (-12.84%) | 31 | 10.76 | 0.16% | 1.06% | 3.34% |
| 2026-05-14 | 18.45 (0.27%) | 330 (-5.66%) | 37 | 11.21 | 0.19% | 1.01% | 3.37% |
| 2026-05-13 | 18.4 (-2.39%) | 350 (-49.37%) | 12 | 3.43 | 0.2% | 0.96% | 3.33% |
| 2026-05-12 | 18.85 (2.72%) | 691 (213.63%) | 125 | 18.09 | 0.39% | 0.96% | 3.31% |
| 2026-05-11 | 18.35 (0.55%) | 220 (11.81%) | 5 | 2.27 | 0.12% | 0.74% | 3.42% |
| 2026-05-08 | 18.25 (0.55%) | 197 (-22.81%) | 30 | 15.23 | 0.11% | 0.75% | 3.38% |
| 2026-05-07 | 18.15 (0.55%) | 255 (-25.99%) | 20 | 7.84 | 0.14% | 0.74% | 3.35% |
| 2026-05-06 | 18.05 (-0.28%) | 345 (15.84%) | 46 | 13.33 | 0.19% | 0.66% | 3.26% |
| 2026-05-05 | 18.1 (-0.55%) | 298 (28.0%) | 11 | 3.69 | 0.17% | 0.77% | 3.21% |
| 2026-05-04 | 18.2 (-0.27%) | 232 (32.09%) | 13 | 5.6 | 0.13% | 0.76% | 3.09% |
| 2026-04-30 | 18.25 (-0.82%) | 176 (46.02%) | 7 | 3.98 | 0.1% | 0.71% | 3.07% |
| 2026-04-29 | 18.4 (-0.54%) | 120 (-77.31%) | 11 | 9.17 | 0.07% | 0.84% | 3.08% |
| 2026-04-28 | 18.5 (1.93%) | 532 (85.77%) | 52 | 9.77 | 0.3% | 0.87% | 3.09% |
| 2026-04-27 | 18.15 (-1.09%) | 286 (98.58%) | 11 | 3.85 | 0.16% | 0.67% | 2.83% |
| 2026-04-24 | 18.35 (-0.27%) | 144 (-64.28%) | 16 | 11.11 | 0.08% | 0.76% | 2.73% |
| 2026-04-23 | 18.4 (-1.34%) | 403 (119.64%) | 27 | 6.7 | 0.23% | 0.83% | 2.78% |
| 2026-04-22 | 18.65 (-0.27%) | 183 (3.94%) | 12 | 6.56 | 0.1% | 0.79% | 2.65% |
| 2026-04-21 | 18.7 (0.0%) | 176 (-59.92%) | 11 | 6.25 | 0.1% | 0.84% | 2.7% |
| 2026-04-20 | 18.7 (-2.09%) | 441 (68.81%) | 25 | 5.67 | 0.25% | 0.91% | 2.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 19.1 (-0.78%) | 261 (-24.23%) | 30 | 11.49 | 0.15% | 1.16% | 2.66% |
| 2026-04-16 | 19.25 (1.85%) | 344 (32.47%) | 37 | 10.76 | 0.19% | 1.1% | 2.8% |
| 2026-04-15 | 18.9 (0.0%) | 260 (-15.46%) | 36 | 13.85 | 0.15% | 0.98% | 2.76% |
| 2026-04-14 | 18.9 (1.07%) | 308 (-65.36%) | 50 | 16.23 | 0.17% | 0.89% | 2.75% |
| 2026-04-13 | 18.7 (-2.35%) | 889 (514.13%) | 140 | 15.75 | 0.5% | 0.86% | 2.69% |
| 2026-04-10 | 19.15 (0.26%) | 144 (0.96%) | 25 | 17.36 | 0.08% | 0.41% | 2.63% |
| 2026-04-09 | 19.1 (0.0%) | 143 (40.04%) | 13 | 9.09 | 0.08% | 0.44% | 2.73% |
| 2026-04-08 | 19.1 (1.33%) | 102 (-59.28%) | 17 | 16.67 | 0.06% | 0.47% | 2.96% |
| 2026-04-07 | 18.85 (-1.05%) | 251 (163.98%) | 26 | 10.36 | 0.14% | 0.49% | 3.1% |
| 2026-04-02 | 19.05 (-0.52%) | 95 (-50.6%) | 3 | 3.16 | 0.05% | 0.39% | 3.07% |
| 2026-04-01 | 19.15 (0.0%) | 192 (-2.38%) | 92 | 47.92 | 0.11% | 0.4% | 3.12% |
| 2026-03-31 | 19.15 (-1.29%) | 197 (55.59%) | 9 | 4.57 | 0.11% | 0.42% | 3.27% |
| 2026-03-30 | 19.4 (-0.77%) | 126 (52.4%) | 6 | 4.76 | 0.07% | 0.41% | 3.37% |
| 2026-03-27 | 19.55 (-0.51%) | 83 (-20.29%) | 9 | 10.84 | 0.05% | 0.48% | 3.56% |
| 2026-03-26 | 19.65 (-1.01%) | 104 (-54.53%) | 25 | 24.04 | 0.06% | 0.55% | 3.72% |
| 2026-03-25 | 19.85 (1.28%) | 229 (27.03%) | 24 | 10.48 | 0.13% | 0.68% | 4.07% |
| 2026-03-24 | 19.6 (-0.25%) | 180 (-30.41%) | 24 | 13.33 | 0.1% | 0.85% | 4.29% |
| 2026-03-23 | 19.65 (-0.25%) | 260 (32.51%) | 60 | 23.08 | 0.15% | 0.9% | 4.49% |
| 2026-03-20 | 19.7 (-0.51%) | 196 (-43.48%) | 21 | 10.71 | 0.11% | 0.89% | 4.48% |
| 2026-03-19 | 19.8 (-1.0%) | 347 (-33.48%) | 22 | 6.34 | 0.2% | 0.89% | 4.56% |
| 2026-03-18 | 20.0 (2.04%) | 521 (96.24%) | 24 | 4.61 | 0.29% | 1.14% | 4.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 19.6 (-1.01%) | 265 (5.52%) | 37 | 13.96 | 0.15% | 1.02% | 4.27% |
| 2026-03-16 | 19.8 (1.28%) | 252 (32.44%) | 40 | 15.87 | 0.14% | 1.19% | 4.15% |
| 2026-03-13 | 19.55 (-0.26%) | 190 (-75.91%) | 16 | 8.42 | 0.11% | 1.24% | 4.12% |
| 2026-03-12 | 19.6 (3.16%) | 790 (150.81%) | 64 | 8.1 | 0.44% | 1.25% | 4.09% |
| 2026-03-11 | 19.0 (1.6%) | 315 (-43.87%) | 44 | 13.97 | 0.18% | 0.9% | 3.79% |
| 2026-03-10 | 18.7 (4.47%) | 561 (60.34%) | 78 | 13.9 | 0.32% | 0.99% | 3.72% |
| 2026-03-09 | 17.9 (-4.02%) | 350 (75.23%) | 52 | 14.86 | 0.2% | 0.88% | 3.5% |
| 2026-03-06 | 18.65 (2.19%) | 199 (13.54%) | 15 | 7.54 | 0.11% | 0.94% | 3.47% |
| 2026-03-05 | 18.25 (1.11%) | 175 (-62.41%) | 37 | 21.14 | 0.1% | 1.04% | 3.47% |
| 2026-03-04 | 18.05 (-3.73%) | 468 (27.18%) | 58 | 12.39 | 0.26% | 1.34% | 3.5% |
| 2026-03-03 | 18.75 (-1.32%) | 367 (-20.93%) | 41 | 11.17 | 0.21% | 1.44% | 3.34% |
| 2026-03-02 | 19.0 (-0.52%) | 465 (22.65%) | 47 | 10.11 | 0.26% | 1.53% | 3.27% |
| 2026-02-26 | 19.1 (0.53%) | 379 (-46.6%) | 61 | 16.09 | 0.21% | 1.4% | 3.14% |
| 2026-02-25 | 19.0 (0.0%) | 710 (12.78%) | 105 | 14.79 | 0.4% | 1.38% | 3.12% |
| 2026-02-24 | 19.0 (-1.3%) | 630 (19.14%) | 46 | 7.3 | 0.35% | 1.09% | 3.1% |
| 2026-02-23 | 19.25 (-1.28%) | 528 (112.18%) | 80 | 15.15 | 0.3% | 0.83% | 2.91% |
| 2026-02-11 | 19.5 (1.3%) | 249 (-24.69%) | 90 | 36.14 | 0.14% | 0.56% | 2.75% |
| 2026-02-10 | 19.25 (-0.26%) | 330 (60.06%) | 194 | 58.79 | 0.19% | 0.53% | 2.88% |
| 2026-02-09 | 19.3 (-0.26%) | 206 (35.61%) | 38 | 18.45 | 0.12% | 0.42% | 2.93% |
| 2026-02-06 | 19.35 (-2.27%) | 152 (194.8%) | 16 | 10.53 | 0.09% | 0.45% | 2.89% |
| 2026-02-05 | 19.8 (0.51%) | 51 (-74.43%) | 3 | 5.88 | 0.03% | 0.47% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 19.7 (0.51%) | 202 (55.6%) | 10 | 4.95 | 0.11% | 0.54% | 3.03% |
| 2026-02-03 | 19.6 (0.51%) | 129 (-52.1%) | 13 | 10.08 | 0.07% | 0.59% | 3.03% |
| 2026-02-02 | 19.5 (-2.01%) | 271 (52.17%) | 9 | 3.32 | 0.15% | 0.63% | 3.08% |
| 2026-01-30 | 19.9 (-1.0%) | 178 (0.5%) | 27 | 15.17 | 0.1% | 0.61% | 3.26% |
| 2026-01-29 | 20.1 (0.0%) | 177 (-38.0%) | 23 | 12.99 | 0.1% | 0.61% | 3.22% |
| 2026-01-28 | 20.1 (0.0%) | 286 (43.3%) | 20 | 6.99 | 0.16% | 0.64% | 3.23% |
| 2026-01-27 | 20.1 (-0.99%) | 199 (-14.86%) | 7 | 3.52 | 0.11% | 0.62% | 3.13% |
| 2026-01-26 | 20.3 (-0.73%) | 234 (31.19%) | 29 | 12.39 | 0.13% | 0.7% | 3.12% |
| 2026-01-23 | 20.45 (0.25%) | 178 (-27.7%) | 22 | 12.36 | 0.1% | 0.94% | 3.08% |
| 2026-01-22 | 20.4 (-0.73%) | 247 (5.28%) | 34 | 13.77 | 0.14% | 1.0% | 3.05% |
| 2026-01-21 | 20.55 (-1.2%) | 234 (-32.17%) | 19 | 8.12 | 0.13% | 1.01% | 2.94% |
| 2026-01-20 | 20.8 (0.0%) | 346 (-48.46%) | 55 | 15.9 | 0.19% | 1.15% | 2.86% |
| 2026-01-19 | 20.8 (2.46%) | 671 (134.81%) | 47 | 7.0 | 0.38% | 1.19% | 2.71% |
| 2026-01-16 | 20.3 (-0.49%) | 286 (10.5%) | 17 | 5.94 | 0.16% | 0.88% | 2.39% |
| 2026-01-15 | 20.4 (1.24%) | 258 (-45.2%) | 28 | 10.85 | 0.15% | 0.85% | 2.29% |
| 2026-01-14 | 20.15 (3.07%) | 472 (11.02%) | 33 | 6.99 | 0.27% | 0.83% | 2.23% |
| 2026-01-13 | 19.55 (-1.76%) | 425 (229.17%) | 30 | 7.06 | 0.24% | 0.68% | 2.01% |
| 2026-01-12 | 19.9 (-1.0%) | 129 (-41.28%) | 16 | 12.4 | 0.07% | 0.57% | 1.89% |
| 2026-01-09 | 20.1 (1.52%) | 220 (-5.4%) | 27 | 12.27 | 0.12% | 0.83% | 1.93% |
| 2026-01-08 | 19.8 (0.76%) | 232 (11.26%) | 56 | 24.14 | 0.13% | 0.77% | 1.86% |
| 2026-01-07 | 19.65 (0.26%) | 209 (-3.72%) | 13 | 6.22 | 0.12% | 0.74% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 19.6 (0.26%) | 217 (-63.55%) | 19 | 8.76 | 0.12% | 0.69% | 1.75% |
| 2026-01-05 | 19.55 (-2.74%) | 596 (465.51%) | 42 | 7.05 | 0.34% | 0.67% | 1.67% |
| 2026-01-02 | 20.1 (0.25%) | 105 (-44.78%) | 7 | 6.67 | 0.06% | 0.42% | 1.47% |
| 2025-12-31 | 20.05 (-0.99%) | 190 (74.38%) | 8 | 4.21 | 0.11% | 0.43% | 1.48% |
| 2025-12-30 | 20.25 (-0.49%) | 109 (-41.13%) | 8 | 7.34 | 0.06% | 0.36% | 1.44% |
| 2025-12-29 | 20.35 (0.0%) | 185 (16.39%) | 5 | 2.7 | 0.1% | 0.35% | 1.45% |
| 2025-12-26 | 20.35 (-0.97%) | 159 (31.32%) | 18 | 11.32 | 0.09% | 0.28% | 1.42% |
| 2025-12-24 | 20.55 (0.24%) | 121 (114.26%) | 3 | 2.48 | 0.07% | 0.25% | 1.44% |
| 2025-12-23 | 20.5 (-0.97%) | 56 (-37.38%) | 3 | 5.36 | 0.03% | 0.24% | 1.69% |
| 2025-12-22 | 20.7 (0.24%) | 90 (20.31%) | 6 | 6.67 | 0.05% | 0.3% | 1.7% |
| 2025-12-19 | 20.65 (0.49%) | 75 (-26.95%) | 4 | 5.33 | 0.04% | 0.29% | 1.7% |
| 2025-12-18 | 20.55 (-0.48%) | 103 (0.69%) | 4 | 3.88 | 0.06% | 0.37% | 1.9% |
| 2025-12-17 | 20.65 (0.49%) | 102 (-39.05%) | 5 | 4.9 | 0.06% | 0.42% | 1.98% |
| 2025-12-16 | 20.55 (-1.67%) | 168 (123.27%) | 30 | 17.86 | 0.09% | 0.42% | 2.02% |
| 2025-12-15 | 20.9 (0.24%) | 75 (-63.76%) | 7 | 9.33 | 0.04% | 0.37% | 2.25% |
| 2025-12-12 | 20.85 (0.72%) | 207 (6.75%) | 11 | 5.31 | 0.12% | 0.42% | 2.55% |
| 2025-12-11 | 20.7 (2.22%) | 194 (87.84%) | 19 | 9.79 | 0.11% | 0.35% | 2.6% |
| 2025-12-10 | 20.25 (-0.25%) | 103 (27.59%) | 6 | 5.83 | 0.06% | 0.38% | 2.62% |
| 2025-12-09 | 20.3 (0.25%) | 81 (-49.25%) | 16 | 19.75 | 0.05% | 0.39% | 2.84% |
| 2025-12-08 | 20.25 (-1.46%) | 160 (98.21%) | 10 | 6.25 | 0.09% | 0.41% | 2.99% |
| 2025-12-05 | 20.55 (-1.2%) | 80 (-66.75%) | 2 | 2.5 | 0.05% | 0.39% | 2.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 20.8 (1.22%) | 242 (96.18%) | 4 | 1.65 | 0.14% | 0.42% | 3.03% |
| 2025-12-03 | 20.55 (-0.24%) | 123 (6.03%) | 16 | 13.01 | 0.07% | 0.39% | 2.95% |
| 2025-12-02 | 20.6 (0.24%) | 116 (-7.98%) | 16 | 13.79 | 0.07% | 0.64% | 2.98% |
| 2025-12-01 | 20.55 (-1.67%) | 126 (-7.78%) | 5 | 3.97 | 0.07% | 0.61% | 3.02% |
| 2025-11-28 | 20.9 (-0.48%) | 137 (-28.8%) | 6 | 4.38 | 0.08% | 0.6% | 3.06% |
| 2025-11-27 | 21.0 (0.0%) | 193 (-65.94%) | 7 | 3.63 | 0.11% | 0.76% | 3.31% |
| 2025-11-26 | 21.0 (3.45%) | 567 (798.76%) | 56 | 9.88 | 0.32% | 0.79% | 3.29% |
| 2025-11-25 | 20.3 (0.0%) | 63 (-36.03%) | 8 | 12.7 | 0.04% | 0.57% | 3.33% |
| 2025-11-24 | 20.3 (0.5%) | 98 (-77.38%) | 31 | 31.63 | 0.06% | 0.86% | 3.59% |
| 2025-11-21 | 20.2 (-0.74%) | 436 (86.96%) | 99 | 22.71 | 0.25% | 1.15% | 3.86% |
| 2025-11-20 | 20.35 (2.26%) | 233 (28.65%) | 19 | 8.15 | 0.13% | 1.06% | 3.83% |
| 2025-11-19 | 19.9 (-0.5%) | 181 (-68.85%) | 31 | 17.13 | 0.1% | 1.06% | 3.83% |
| 2025-11-18 | 20.0 (-3.15%) | 582 (-4.57%) | 126 | 21.65 | 0.33% | 1.25% | 4.09% |
| 2025-11-17 | 20.65 (1.72%) | 610 (112.94%) | 82 | 13.44 | 0.34% | 1.11% | 4.31% |
| 2025-11-14 | 20.3 (0.0%) | 286 (23.78%) | 9 | 3.15 | 0.16% | 0.84% | 4.3% |
| 2025-11-13 | 20.3 (1.5%) | 231 (-54.13%) | 11 | 4.76 | 0.13% | 0.78% | 4.21% |
| 2025-11-12 | 20.0 (0.5%) | 504 (48.48%) | 196 | 38.89 | 0.28% | 0.71% | 4.22% |
| 2025-11-11 | 19.9 (3.11%) | 339 (149.1%) | 37 | 10.91 | 0.19% | 0.52% | 4.16% |
| 2025-11-10 | 19.3 (-1.28%) | 136 (-18.45%) | 15 | 11.03 | 0.08% | 0.44% | 4.2% |
| 2025-11-07 | 19.55 (0.26%) | 167 (42.58%) | 8 | 4.79 | 0.09% | 0.48% | 4.46% |
| 2025-11-06 | 19.5 (1.3%) | 117 (-29.55%) | 13 | 11.11 | 0.07% | 0.7% | 4.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 19.25 (0.52%) | 166 (-13.54%) | 30 | 18.07 | 0.09% | 0.72% | 4.63% |
| 2025-11-04 | 19.15 (-1.03%) | 192 (-4.65%) | 11 | 5.73 | 0.11% | 0.99% | 4.74% |
| 2025-11-03 | 19.35 (-2.27%) | 202 (-64.62%) | 24 | 11.88 | 0.11% | 1.18% | 4.72% |
| 2025-10-31 | 19.8 (3.13%) | 571 (265.82%) | 117 | 20.49 | 0.32% | 1.39% | 4.72% |
| 2025-10-30 | 19.2 (-0.52%) | 156 (-75.47%) | 21 | 13.46 | 0.09% | 1.29% | 4.52% |
| 2025-10-29 | 19.3 (-2.53%) | 636 (20.09%) | 162 | 25.47 | 0.36% | 1.33% | 4.64% |
| 2025-10-28 | 19.8 (-3.41%) | 530 (-7.57%) | 64 | 12.08 | 0.3% | 1.34% | 4.38% |
| 2025-10-27 | 20.5 (1.99%) | 573 (47.49%) | 79 | 13.79 | 0.32% | 1.58% | 4.19% |
| 2025-10-23 | 20.1 (1.26%) | 388 (63.67%) | 38 | 9.79 | 0.22% | 1.59% | 4.03% |
| 2025-10-22 | 19.85 (0.0%) | 237 (-63.35%) | 19 | 8.02 | 0.13% | 1.45% | 3.99% |
| 2025-10-21 | 19.85 (-1.98%) | 648 (-32.72%) | 110 | 16.98 | 0.36% | 1.45% | 4.01% |
| 2025-10-20 | 20.25 (6.58%) | 963 (63.34%) | 190 | 19.73 | 0.54% | 1.31% | 3.74% |
| 2025-10-17 | 19.0 (-0.26%) | 589 (333.75%) | 106 | 18.0 | 0.33% | 1.0% | 3.36% |
| 2025-10-16 | 19.05 (0.26%) | 136 (-43.96%) | 12 | 8.82 | 0.08% | 1.0% | 3.25% |
| 2025-10-15 | 19.0 (-0.26%) | 242 (-38.56%) | 20 | 8.26 | 0.14% | 1.11% | 3.26% |
| 2025-10-14 | 19.05 (-0.52%) | 395 (-5.38%) | 33 | 8.35 | 0.22% | 1.12% | 3.25% |
| 2025-10-13 | 19.15 (-3.28%) | 417 (-29.22%) | 37 | 8.87 | 0.23% | 1.1% | 3.9% |
| 2025-10-09 | 19.8 (-0.25%) | 589 (84.24%) | 32 | 5.43 | 0.33% | 0.96% | 3.73% |
| 2025-10-08 | 19.85 (-1.0%) | 320 (18.62%) | 20 | 6.25 | 0.18% | 0.74% | 3.5% |
| 2025-10-07 | 20.05 (-0.99%) | 269 (-25.84%) | 26 | 9.67 | 0.15% | 0.68% | 3.48% |
| 2025-10-03 | 20.25 (0.75%) | 363 (125.91%) | 34 | 9.37 | 0.2% | 0.74% | 3.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 20.1 (-0.74%) | 161 (-16.6%) | 16 | 9.94 | 0.09% | 0.63% | 3.37% |
| 2025-10-01 | 20.25 (-0.49%) | 193 (-15.24%) | 21 | 10.88 | 0.11% | 0.64% | 3.35% |
| 2025-09-30 | 20.35 (0.49%) | 227 (-37.34%) | 38 | 16.74 | 0.13% | 0.7% | 3.44% |
| 2025-09-26 | 20.25 (-0.98%) | 363 (106.24%) | 33 | 9.09 | 0.2% | 0.75% | 3.49% |
| 2025-09-25 | 20.45 (-0.24%) | 176 (-4.08%) | 12 | 6.82 | 0.1% | 0.7% | 3.41% |
| 2025-09-24 | 20.5 (-0.73%) | 183 (-38.94%) | 27 | 14.75 | 0.1% | 0.7% | 3.61% |
| 2025-09-23 | 20.65 (0.49%) | 301 (-1.53%) | 100 | 33.22 | 0.17% | 0.76% | 3.66% |
| 2025-09-22 | 20.55 (-0.48%) | 305 (6.9%) | 64 | 20.98 | 0.17% | 0.8% | 3.61% |
| 2025-09-19 | 20.65 (0.24%) | 286 (67.85%) | 94 | 32.87 | 0.16% | 0.73% | 3.59% |
| 2025-09-18 | 20.6 (0.49%) | 170 (-39.23%) | 32 | 18.82 | 0.1% | 0.69% | 3.61% |
| 2025-09-17 | 20.5 (0.24%) | 280 (-27.0%) | 42 | 15.0 | 0.16% | 1.46% | 3.59% |
| 2025-09-16 | 20.45 (0.99%) | 384 (126.94%) | 23 | 5.99 | 0.22% | 1.37% | 3.7% |
| 2025-09-15 | 20.25 (0.0%) | 169 (-24.51%) | 24 | 14.2 | 0.1% | 1.26% | 3.61% |
| 2025-09-12 | 20.25 (1.25%) | 224 (-85.41%) | 46 | 20.54 | 0.13% | 1.32% | 3.73% |
| 2025-09-11 | 20.0 (-3.38%) | 1536 (1232.84%) | 516 | 33.59 | 0.86% | 1.25% | 3.82% |
| 2025-09-10 | 20.7 (-0.48%) | 115 (-39.03%) | 16 | 13.91 | 0.06% | 0.58% | 3.64% |
| 2025-09-09 | 20.8 (-0.72%) | 189 (-33.5%) | 29 | 15.34 | 0.11% | 0.59% | 3.84% |
| 2025-09-08 | 20.95 (1.21%) | 284 (181.41%) | 36 | 12.68 | 0.16% | 0.68% | 3.87% |
| 2025-09-05 | 20.7 (-0.48%) | 101 (-69.9%) | 12 | 11.88 | 0.06% | 0.7% | 4.01% |
| 2025-09-04 | 20.8 (1.96%) | 335 (157.16%) | 55 | 16.42 | 0.19% | 0.76% | 4.42% |
| 2025-09-03 | 20.4 (0.99%) | 130 (-63.05%) | 24 | 18.46 | 0.07% | 0.87% | 4.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 20.2 (-0.74%) | 353 (11.34%) | 76 | 21.53 | 0.2% | 0.95% | 4.44% |
| 2025-09-01 | 20.35 (-1.21%) | 317 (45.32%) | 45 | 14.2 | 0.18% | 0.87% | 4.34% |
| 2025-08-29 | 20.6 (-0.72%) | 218 (-58.25%) | 40 | 18.35 | 0.12% | 0.85% | 4.33% |
| 2025-08-28 | 20.75 (-0.72%) | 523 (89.42%) | 84 | 16.06 | 0.29% | 0.9% | 4.36% |
| 2025-08-27 | 20.9 (1.21%) | 276 (30.09%) | 30 | 10.87 | 0.16% | 0.69% | 4.32% |
| 2025-08-26 | 20.65 (-0.72%) | 212 (-23.92%) | 53 | 25.0 | 0.12% | 0.79% | 4.44% |
| 2025-08-25 | 20.8 (1.71%) | 279 (-10.5%) | 43 | 15.41 | 0.16% | 0.81% | 4.78% |
| 2025-08-22 | 20.45 (-1.45%) | 311 (112.91%) | 38 | 12.22 | 0.18% | 0.87% | 4.84% |
| 2025-08-21 | 20.75 (0.48%) | 146 (-68.28%) | 63 | 43.15 | 0.08% | 0.91% | 4.74% |
| 2025-08-20 | 20.65 (-1.43%) | 461 (93.71%) | 89 | 19.31 | 0.26% | 1.51% | 4.78% |
| 2025-08-19 | 20.95 (-1.64%) | 238 (-37.46%) | 41 | 17.23 | 0.13% | 1.51% | 4.68% |
| 2025-08-18 | 21.3 (-1.16%) | 381 (-0.76%) | 61 | 16.01 | 0.21% | 1.51% | 4.89% |
| 2025-08-15 | 21.55 (0.47%) | 384 (-68.43%) | 102 | 26.56 | 0.22% | 1.59% | 4.78% |
| 2025-08-14 | 21.45 (5.67%) | 1216 (161.39%) | 161 | 13.24 | 0.68% | 1.85% | 4.65% |
| 2025-08-13 | 20.3 (-0.73%) | 465 (97.34%) | 102 | 21.94 | 0.26% | 1.39% | 4.06% |
| 2025-08-12 | 20.45 (0.49%) | 235 (-55.79%) | 34 | 14.47 | 0.13% | 1.19% | 3.92% |
| 2025-08-11 | 20.35 (-3.33%) | 533 (-35.85%) | 62 | 11.63 | 0.3% | 1.15% | 3.97% |
| 2025-08-08 | 21.05 (2.18%) | 831 (108.67%) | 162 | 19.49 | 0.47% | 1.02% | 3.76% |
| 2025-08-07 | 20.6 (-0.72%) | 398 (247.3%) | 69 | 17.34 | 0.22% | 0.71% | 3.47% |
| 2025-08-06 | 20.75 (0.24%) | 114 (-32.15%) | 13 | 11.4 | 0.06% | 0.74% | 3.34% |
| 2025-08-05 | 20.7 (1.72%) | 169 (-43.45%) | 14 | 8.28 | 0.1% | 0.94% | 3.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 20.35 (-0.49%) | 298 (6.77%) | 106 | 35.57 | 0.17% | 1.31% | 3.46% |
| 2025-08-01 | 20.45 (0.49%) | 280 (-37.0%) | 55 | 19.64 | 0.16% | 1.36% | 3.54% |
| 2025-07-31 | 20.35 (-2.16%) | 444 (-8.51%) | 47 | 10.59 | 0.25% | 1.28% | 3.8% |
| 2025-07-30 | 20.8 (3.23%) | 485 (-41.14%) | 110 | 22.68 | 0.27% | 1.15% | 3.74% |
| 2025-07-29 | 20.15 (-1.71%) | 825 (114.18%) | 95 | 11.52 | 0.46% | 1.04% | 4.3% |
| 2025-07-28 | 20.5 (-1.44%) | 385 (182.68%) | 38 | 9.87 | 0.22% | 0.91% | 4.35% |
| 2025-07-25 | 20.8 (0.0%) | 136 (-33.75%) | 26 | 19.12 | 0.08% | 0.8% | 5.07% |
| 2025-07-24 | 20.8 (-0.24%) | 205 (-30.57%) | 61 | 29.76 | 0.12% | 0.81% | 5.33% |
| 2025-07-23 | 20.85 (3.73%) | 296 (-50.33%) | 43 | 14.53 | 0.17% | 0.79% | 5.56% |
| 2025-07-22 | 20.1 (-4.29%) | 596 (206.88%) | 69 | 11.58 | 0.34% | 0.74% | 5.5% |
| 2025-07-21 | 21.0 (0.24%) | 194 (25.44%) | 42 | 21.65 | 0.11% | 0.59% | 5.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 18.45 (0.82%) | 1337 (-53.37%) | 286 | 21.39 |
| 2026-07-09 | 18.3 (-10.73%) | 2867 (-48.62%) | 242 | 8.44 |
| 2026-07-03 | 20.5 (8.47%) | 5581 (356.56%) | 782 | 14.01 |
| 2026-06-26 | 18.9 (-2.07%) | 1222 (42.62%) | 95 | 7.77 |
| 2026-06-18 | 19.3 (0.26%) | 857 (-59.94%) | 106 | 12.37 |
| 2026-06-12 | 19.25 (-0.26%) | 2139 (-10.73%) | 298 | 13.93 |
| 2026-06-05 | 19.3 (1.85%) | 2396 (1.95%) | 365 | 15.23 |
| 2026-05-29 | 18.95 (1.88%) | 2350 (137.29%) | 383 | 16.3 |
| 2026-05-22 | 18.6 (2.2%) | 990 (-47.34%) | 174 | 17.58 |
| 2026-05-15 | 18.2 (-0.27%) | 1881 (41.52%) | 210 | 11.16 |
| 2026-05-08 | 18.25 (0.0%) | 1329 (19.15%) | 120 | 9.03 |
| 2026-04-30 | 18.25 (-0.54%) | 1115 (-17.36%) | 81 | 7.26 |
| 2026-04-24 | 18.35 (-3.93%) | 1349 (-34.6%) | 91 | 6.75 |
| 2026-04-17 | 19.1 (-0.26%) | 2064 (221.44%) | 293 | 14.2 |
| 2026-04-10 | 19.15 (0.52%) | 642 (4.81%) | 81 | 12.62 |
| 2026-04-02 | 19.05 (-2.56%) | 612 (-28.65%) | 110 | 17.97 |
| 2026-03-27 | 19.55 (-0.76%) | 858 (-45.77%) | 142 | 16.55 |
| 2026-03-20 | 19.7 (0.77%) | 1583 (-28.25%) | 144 | 9.1 |
| 2026-03-13 | 19.55 (4.83%) | 2206 (31.58%) | 254 | 11.51 |
| 2026-03-06 | 18.65 (-2.36%) | 1677 (-25.42%) | 198 | 11.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 19.1 (-2.05%) | 2248 (185.76%) | 292 | 12.99 |
| 2026-02-11 | 19.5 (0.78%) | 786 (-2.58%) | 322 | 40.97 |
| 2026-02-06 | 19.35 (-2.76%) | 807 (-24.95%) | 51 | 6.32 |
| 2026-01-30 | 19.9 (-2.69%) | 1076 (-35.91%) | 106 | 9.85 |
| 2026-01-23 | 20.45 (0.74%) | 1679 (6.78%) | 177 | 10.54 |
| 2026-01-16 | 20.3 (1.0%) | 1572 (6.57%) | 124 | 7.89 |
| 2026-01-09 | 20.1 (0.0%) | 1475 (149.39%) | 157 | 10.64 |
| 2026-01-02 | 20.1 (-1.23%) | 591 (37.97%) | 28 | 4.74 |
| 2025-12-26 | 20.35 (-1.45%) | 428 (-18.21%) | 30 | 7.01 |
| 2025-12-19 | 20.65 (-0.96%) | 524 (-29.82%) | 50 | 9.54 |
| 2025-12-12 | 20.85 (1.46%) | 747 (8.16%) | 62 | 8.3 |
| 2025-12-05 | 20.55 (-1.67%) | 690 (-34.81%) | 43 | 6.23 |
| 2025-11-28 | 20.9 (3.47%) | 1059 (-48.13%) | 108 | 10.2 |
| 2025-11-21 | 20.2 (-0.49%) | 2043 (36.3%) | 357 | 17.47 |
| 2025-11-14 | 20.3 (3.84%) | 1498 (77.2%) | 268 | 17.89 |
| 2025-11-07 | 19.55 (-1.26%) | 845 (-65.71%) | 86 | 10.18 |
| 2025-10-31 | 19.8 (-1.49%) | 2467 (10.23%) | 443 | 17.96 |
| 2025-10-23 | 20.1 (5.79%) | 2238 (25.66%) | 357 | 15.95 |
| 2025-10-17 | 19.0 (-4.04%) | 1781 (50.95%) | 208 | 11.68 |
| 2025-10-09 | 19.8 (-2.22%) | 1180 (24.71%) | 78 | 6.61 |
| 2025-10-03 | 20.25 (0.0%) | 946 (-28.91%) | 109 | 11.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 20.25 (-1.94%) | 1330 (3.14%) | 236 | 17.74 |
| 2025-09-19 | 20.65 (1.98%) | 1290 (-45.09%) | 215 | 16.67 |
| 2025-09-12 | 20.25 (-2.17%) | 2350 (89.75%) | 643 | 27.36 |
| 2025-09-05 | 20.7 (0.49%) | 1238 (-17.95%) | 212 | 17.12 |
| 2025-08-29 | 20.6 (0.73%) | 1509 (-1.95%) | 250 | 16.57 |
| 2025-08-22 | 20.45 (-5.1%) | 1539 (-45.7%) | 292 | 18.97 |
| 2025-08-15 | 21.55 (2.38%) | 2835 (56.41%) | 461 | 16.26 |
| 2025-08-08 | 21.05 (2.93%) | 1812 (-25.13%) | 364 | 20.09 |
| 2025-08-01 | 20.45 (-1.68%) | 2421 (69.34%) | 345 | 14.25 |
| 2025-07-25 | 20.8 (-0.72%) | 1429 (39.63%) | 241 | 16.86 |
| 2025-07-18 | 20.95 (0.0%) | 1024 (-27.63%) | 159 | 15.53 |
| 2025-07-11 | 20.95 (-1.64%) | 1414 (-72.53%) | 265 | 18.74 |
| 2025-07-04 | 21.3 (-11.25%) | 5151 (68.56%) | 451 | 8.76 |
| 2025-06-27 | 24.0 (1.05%) | 3056 (23.05%) | 470 | 15.38 |
| 2025-06-20 | 23.75 (-0.21%) | 2483 (-43.73%) | 310 | 12.48 |
| 2025-06-13 | 23.8 (-2.06%) | 4414 (90.33%) | 592 | 13.41 |
| 2025-06-06 | 24.3 (-2.21%) | 2319 (18.58%) | 365 | 15.74 |
| 2025-05-29 | 24.85 (-3.12%) | 1955 (-47.43%) | 289 | 14.78 |
| 2025-05-23 | 25.65 (1.79%) | 3720 (-0.42%) | 803 | 21.59 |
| 2025-05-16 | 25.2 (7.69%) | 3736 (42.05%) | 742 | 19.86 |
| 2025-05-09 | 23.4 (-5.65%) | 2630 (83.22%) | 636 | 24.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 24.8 (2.69%) | 1435 (-12.05%) | 275 | 19.16 |
| 2025-04-25 | 24.15 (0.21%) | 1632 (-33.61%) | 292 | 17.89 |
| 2025-04-18 | 24.1 (2.34%) | 2458 (-46.99%) | 463 | 18.84 |
| 2025-04-11 | 23.55 (-20.97%) | 4637 (133.06%) | 952 | 20.53 |
| 2025-04-02 | 29.8 (-0.83%) | 1989 (-8.55%) | 464 | 23.33 |
| 2025-03-28 | 30.05 (-3.69%) | 2175 (22.96%) | 395 | 18.16 |
| 2025-03-21 | 31.2 (-1.11%) | 1769 (-43.81%) | 268 | 15.15 |
| 2025-03-14 | 31.55 (-2.32%) | 3149 (-61.92%) | 820 | 26.04 |
| 2025-03-07 | 32.3 (-3.29%) | 8272 (92.02%) | 2487 | 30.07 |
| 2025-02-27 | 33.4 (1.21%) | 4307 (23.77%) | 1002 | 23.26 |
| 2025-02-21 | 33.0 (1.07%) | 3480 (-63.27%) | 744 | 21.38 |
| 2025-02-14 | 32.65 (-6.71%) | 9475 (-40.85%) | 2418 | 25.52 |
| 2025-02-07 | 35.0 (18.44%) | 16018 (586.98%) | 4952 | 30.92 |
| 2025-01-22 | 29.55 (-2.96%) | 2331 (-40.69%) | 545 | 23.38 |
| 2025-01-17 | 30.45 (3.05%) | 3931 (79.64%) | 1387 | 35.28 |
| 2025-01-10 | 29.55 (2.25%) | 2188 (17.93%) | 454 | 20.75 |
| 2025-01-03 | 28.9 (-0.86%) | 1855 (-17.92%) | 627 | 33.8 |
| 2024-12-27 | 29.15 (-2.35%) | 2260 (-24.16%) | 698 | 30.88 |
| 2024-12-20 | 29.85 (0.51%) | 2980 (-28.05%) | 857 | 28.76 |
| 2024-12-13 | 29.7 (-6.01%) | 4142 (95.9%) | 1127 | 27.21 |
| 2024-12-06 | 31.6 (2.27%) | 2114 (-15.98%) | 480 | 22.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 30.9 (-2.83%) | 2516 (-48.28%) | 574 | 22.81 |
| 2024-11-22 | 31.8 (0.47%) | 4866 (-55.26%) | 1293 | 26.57 |
| 2024-11-15 | 31.65 (-8.26%) | 10877 (53.98%) | 2717 | 24.98 |
| 2024-11-08 | 34.5 (-1.0%) | 7064 (30.62%) | 2308 | 32.67 |
| 2024-11-01 | 34.85 (-1.69%) | 5408 (-58.66%) | 1337 | 24.72 |
| 2024-10-25 | 35.45 (7.91%) | 13082 (101.66%) | 4211 | 32.19 |
| 2024-10-18 | 32.85 (-1.79%) | 6487 (-26.93%) | 1471 | 22.68 |
| 2024-10-11 | 33.45 (-4.7%) | 8877 (-28.28%) | 2642 | 29.76 |
| 2024-10-04 | 35.1 (4.62%) | 12377 (-2.82%) | 4390 | 35.47 |
| 2024-09-27 | 33.55 (-2.04%) | 12737 (-56.04%) | 3931 | 30.86 |
| 2024-09-20 | 34.25 (14.74%) | 28975 (521.36%) | 10734 | 37.05 |
| 2024-09-13 | 29.85 (7.76%) | 4663 (-14.29%) | 1222 | 26.21 |
| 2024-09-06 | 27.7 (-8.13%) | 5440 (-1.0%) | 1147 | 21.08 |
| 2024-08-30 | 30.15 (-1.79%) | 5495 (-65.34%) | 1259 | 22.91 |
| 2024-08-23 | 30.7 (-3.0%) | 15856 (-29.49%) | 6035 | 38.06 |
| 2024-08-16 | 31.65 (18.1%) | 22489 (349.57%) | 9069 | 40.33 |
| 2024-08-09 | 26.8 (-4.96%) | 5002 (-7.08%) | 1600 | 31.99 |
| 2024-08-02 | 28.2 (5.22%) | 5383 (319.81%) | 1407 | 26.14 |
| 2024-07-26 | 26.8 (-3.07%) | 1282 (-54.61%) | 271 | 21.14 |
| 2024-07-19 | 27.65 (0.73%) | 2825 (-21.36%) | 325 | 11.5 |
| 2024-07-12 | 27.45 (3.2%) | 3592 (34.61%) | 752 | 20.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 26.6 (-0.75%) | 2669 (-17.9%) | 534 | 20.01 |
| 2024-06-28 | 26.8 (6.35%) | 3250 (170.46%) | 604 | 18.58 |
| 2024-06-21 | 25.2 (-0.2%) | 1202 (-61.94%) | 185 | 15.39 |
| 2024-06-14 | 25.25 (1.0%) | 3158 (148.46%) | 487 | 15.42 |
| 2024-06-07 | 25.0 (3.73%) | 1271 (7.23%) | 213 | 16.76 |
| 2024-05-31 | 24.1 (0.63%) | 1185 (-33.3%) | 173 | 14.6 |
| 2024-05-24 | 23.95 (-2.24%) | 1777 (-22.64%) | 287 | 16.15 |
| 2024-05-17 | 24.5 (-2.97%) | 2297 (-35.89%) | 715 | 31.13 |
| 2024-05-10 | 25.25 (-2.88%) | 3583 (51.16%) | 880 | 24.56 |
| 2024-05-03 | 26.0 (4.84%) | 2370 (-14.85%) | 452 | 19.07 |
| 2024-04-26 | 24.8 (0.0%) | 2783 (-61.87%) | 557 | 20.01 |
| 2024-04-19 | 24.8 (8.06%) | 7300 (101.58%) | 2301 | 31.52 |
| 2024-04-12 | 22.95 (10.87%) | 3621 (351.25%) | 679 | 18.75 |
| 2024-04-03 | 20.7 (-2.36%) | 802 (-35.94%) | 129 | 16.08 |
| 2024-03-29 | 21.2 (-1.4%) | 1252 (6.06%) | 202 | 16.13 |
| 2024-03-22 | 21.5 (2.63%) | 1181 (-58.37%) | 153 | 12.96 |
| 2024-03-15 | 20.95 (-2.56%) | 2837 (75.14%) | 687 | 24.22 |
| 2024-03-08 | 21.5 (-5.08%) | 1620 (-0.04%) | 297 | 18.33 |
| 2024-03-01 | 22.65 (2.95%) | 1621 (-27.12%) | 226 | 13.94 |
| 2024-02-23 | 22.0 (5.77%) | 2224 (91.66%) | 383 | 17.22 |
| 2024-02-16 | 20.8 (2.46%) | 1160 (810.1%) | 249 | 21.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 20.3 (-1.46%) | 127 (-87.58%) | 18 | 14.17 |
| 2024-02-02 | 20.6 (-0.48%) | 1026 (-17.94%) | 155 | 15.11 |
| 2024-01-26 | 20.7 (1.22%) | 1251 (-40.74%) | 190 | 15.19 |
| 2024-01-19 | 20.45 (-5.1%) | 2111 (-57.19%) | 362 | 17.15 |
| 2024-01-12 | 21.55 (-7.91%) | 4933 (-31.51%) | 1240 | 25.14 |
| 2024-01-05 | 23.4 (5.17%) | 7202 (134.39%) | 2079 | 28.87 |
| 2023-12-29 | 22.25 (4.71%) | 3073 (-38.52%) | 468 | 15.23 |
| 2023-12-22 | 21.25 (12.14%) | 4998 (273.81%) | 915 | 18.31 |
| 2023-12-15 | 18.95 (-3.07%) | 1337 (8.88%) | 147 | 10.99 |
| 2023-12-08 | 19.55 (-1.76%) | 1228 (-31.22%) | 84 | 6.84 |
| 2023-12-01 | 19.9 (5.29%) | 1785 (52.12%) | 177 | 9.92 |
| 2023-11-24 | 18.9 (-0.53%) | 1173 (-54.13%) | 102 | 8.7 |
| 2023-11-17 | 19.0 (5.85%) | 2558 (83.13%) | 311 | 12.16 |
| 2023-11-10 | 17.95 (4.97%) | 1397 (282.34%) | 215 | 15.39 |
| 2023-11-03 | 17.1 (0.0%) | 365 (-20.56%) | 26 | 7.12 |
| 2023-10-27 | 17.1 (-1.16%) | 460 (-3.86%) | 42 | 9.13 |
| 2023-10-20 | 17.3 (-0.86%) | 478 (-35.44%) | 44 | 9.21 |
| 2023-10-13 | 17.45 (-0.57%) | 741 (104.73%) | 85 | 11.47 |
| 2023-10-06 | 17.55 (2.03%) | 362 (-69.02%) | 13 | 3.59 |
| 2023-09-28 | 17.2 (-1.99%) | 1168 (39.18%) | 59 | 5.05 |
| 2023-09-22 | 17.55 (-0.85%) | 839 (8.25%) | 46 | 5.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 17.7 (0.28%) | 775 (-15.98%) | 33 | 4.26 |
| 2023-09-08 | 17.65 (0.0%) | 923 (-4.1%) | 48 | 5.2 |
| 2023-09-01 | 17.65 (-0.84%) | 962 (10.09%) | 121 | 12.58 |
| 2023-08-25 | 17.8 (-2.47%) | 874 (-10.69%) | 65 | 7.44 |
| 2023-08-18 | 18.25 (-2.14%) | 979 (7.24%) | 192 | 19.61 |
| 2023-08-11 | 18.65 (-2.1%) | 912 (273.36%) | 97 | 10.64 |
| 2023-08-04 | 19.05 (0.26%) | 244 (-47.17%) | 7 | 2.87 |
| 2023-07-28 | 19.0 (-2.06%) | 462 (-41.81%) | 57 | 12.34 |
| 2023-07-21 | 19.4 (-2.76%) | 795 (34.59%) | 115 | 14.47 |
| 2023-07-14 | 19.95 (0.76%) | 590 (-53.66%) | 27 | 4.58 |
| 2023-07-07 | 19.8 (0.25%) | 1275 (134.66%) | 60 | 4.71 |
| 2023-06-30 | 19.75 (1.54%) | 543 (48.18%) | 10 | 1.84 |
| 2023-06-21 | 19.45 (0.26%) | 366 (-30.23%) | 37 | 10.11 |
| 2023-06-16 | 19.4 (-1.52%) | 525 (-39.74%) | 61 | 11.62 |
| 2023-06-09 | 19.7 (2.6%) | 872 (33.15%) | 38 | 4.36 |
| 2023-06-02 | 19.2 (0.52%) | 655 (-23.47%) | 34 | 5.19 |
| 2023-05-26 | 19.1 (-2.05%) | 855 (36.29%) | 57 | 6.67 |
| 2023-05-19 | 19.5 (-1.52%) | 628 (9.83%) | 56 | 8.92 |
| 2023-05-12 | 19.8 (-1.0%) | 571 (-16.64%) | 40 | 7.01 |
| 2023-05-05 | 20.0 (2.04%) | 686 (-20.88%) | 38 | 5.54 |
| 2023-04-28 | 19.6 (0.0%) | 867 (-66.94%) | 45 | 5.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 19.6 (4.26%) | 2622 (234.6%) | 206 | 7.86 |
| 2023-04-14 | 18.8 (0.0%) | 783 (360.67%) | 47 | 6.0 |
| 2023-04-07 | 18.8 (0.0%) | 170 (-82.32%) | 3 | 1.76 |
| 2023-03-31 | 18.8 (2.17%) | 962 (55.96%) | 43 | 4.47 |
| 2023-03-24 | 18.4 (1.38%) | 617 (-14.25%) | 33 | 5.35 |
| 2023-03-17 | 18.15 (-1.09%) | 719 (-62.1%) | 108 | 15.02 |
| 2023-03-10 | 18.35 (-3.67%) | 1898 (52.12%) | 186 | 9.8 |
| 2023-03-03 | 19.05 (-1.04%) | 1248 (-77.14%) | 115 | 9.21 |
| 2023-02-24 | 19.25 (8.76%) | 5461 (1153.52%) | 944 | 17.29 |
| 2023-02-17 | 17.7 (0.28%) | 435 (-2.42%) | 42 | 9.66 |
| 2023-02-10 | 17.65 (-0.84%) | 446 (18.01%) | 22 | 4.93 |
| 2023-02-03 | 17.8 (1.42%) | 378 (196.1%) | 28 | 7.41 |
| 2023-01-17 | 17.55 (0.29%) | 127 (-35.76%) | 4 | 3.15 |
| 2023-01-13 | 17.5 (-0.57%) | 198 (-29.41%) | 23 | 11.62 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。