| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 21.3 (-3.4%) | 739 (109.39%) | 40 | 5.41 | 0.42% | 2.9% | 8.5% |
| 2025-07-03 | 22.05 (0.68%) | 353 (-75.98%) | 29 | 8.22 | 0.2% | 2.82% | 8.44% |
| 2025-07-02 | 21.9 (-7.79%) | 1469 (59.66%) | 188 | 12.8 | 0.83% | 2.96% | 8.66% |
| 2025-07-01 | 23.75 (1.06%) | 920 (-44.83%) | 62 | 6.74 | 0.52% | 2.24% | 8.06% |
| 2025-06-30 | 23.5 (-2.08%) | 1668 (179.79%) | 132 | 7.91 | 0.94% | 2.05% | 7.66% |
| 2025-06-27 | 24.0 (-0.21%) | 596 (-0.96%) | 58 | 9.73 | 0.34% | 1.72% | 6.9% |
| 2025-06-26 | 24.05 (1.26%) | 602 (213.72%) | 68 | 11.3 | 0.34% | 1.65% | 6.77% |
| 2025-06-25 | 23.75 (0.64%) | 191 (-67.05%) | 27 | 14.14 | 0.11% | 1.65% | 6.68% |
| 2025-06-24 | 23.6 (2.16%) | 582 (-46.22%) | 64 | 11.0 | 0.33% | 1.75% | 6.93% |
| 2025-06-23 | 23.1 (-2.74%) | 1083 (125.01%) | 253 | 23.36 | 0.61% | 1.7% | 6.89% |
| 2025-06-20 | 23.75 (0.21%) | 481 (-17.97%) | 108 | 22.45 | 0.27% | 1.4% | 6.7% |
| 2025-06-19 | 23.7 (-1.46%) | 586 (56.6%) | 13 | 2.22 | 0.33% | 1.55% | 7.29% |
| 2025-06-18 | 24.05 (0.21%) | 374 (-25.32%) | 23 | 6.15 | 0.21% | 1.78% | 7.11% |
| 2025-06-17 | 24.0 (-0.62%) | 501 (-6.94%) | 99 | 19.76 | 0.28% | 2.72% | 7.17% |
| 2025-06-16 | 24.15 (1.47%) | 539 (-28.87%) | 67 | 12.43 | 0.3% | 2.58% | 7.28% |
| 2025-06-13 | 23.8 (-0.42%) | 757 (-23.59%) | 128 | 16.91 | 0.43% | 2.48% | 7.47% |
| 2025-06-12 | 23.9 (2.36%) | 991 (-51.32%) | 215 | 21.7 | 0.56% | 2.41% | 7.29% |
| 2025-06-11 | 23.35 (-3.91%) | 2037 (698.01%) | 181 | 8.89 | 1.15% | 2.27% | 7.2% |
| 2025-06-10 | 24.3 (0.41%) | 255 (-31.29%) | 53 | 20.78 | 0.14% | 1.36% | 6.71% |
| 2025-06-09 | 24.2 (-0.41%) | 371 (-41.44%) | 15 | 4.04 | 0.21% | 1.33% | 6.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 24.3 (1.46%) | 634 (-14.75%) | 117 | 18.45 | 0.36% | 1.3% | 7.11% |
| 2025-06-05 | 23.95 (-0.42%) | 744 (83.71%) | 129 | 17.34 | 0.42% | 1.15% | 6.92% |
| 2025-06-04 | 24.05 (-0.21%) | 405 (89.49%) | 58 | 14.32 | 0.23% | 0.98% | 6.63% |
| 2025-06-03 | 24.1 (-0.21%) | 213 (-33.43%) | 32 | 15.02 | 0.12% | 1.11% | 6.58% |
| 2025-06-02 | 24.15 (-2.82%) | 321 (-12.25%) | 29 | 9.03 | 0.18% | 1.28% | 6.95% |
| 2025-05-29 | 24.85 (-0.2%) | 366 (-17.14%) | 34 | 9.29 | 0.21% | 1.51% | 6.92% |
| 2025-05-28 | 24.9 (-0.8%) | 441 (-28.94%) | 68 | 15.42 | 0.25% | 2.17% | 6.98% |
| 2025-05-27 | 25.1 (-0.99%) | 621 (18.16%) | 100 | 16.1 | 0.35% | 2.07% | 7.01% |
| 2025-05-26 | 25.35 (-1.17%) | 526 (-28.28%) | 87 | 16.54 | 0.3% | 1.99% | 6.78% |
| 2025-05-23 | 25.65 (0.2%) | 733 (-52.21%) | 87 | 11.87 | 0.41% | 2.09% | 6.65% |
| 2025-05-22 | 25.6 (2.2%) | 1535 (484.41%) | 493 | 32.12 | 0.86% | 2.17% | 6.3% |
| 2025-05-21 | 25.05 (0.0%) | 262 (-46.12%) | 34 | 12.98 | 0.15% | 1.55% | 5.61% |
| 2025-05-20 | 25.05 (1.42%) | 487 (-30.43%) | 69 | 14.17 | 0.27% | 1.87% | 5.82% |
| 2025-05-19 | 24.7 (-1.98%) | 700 (-19.07%) | 120 | 17.14 | 0.39% | 2.25% | 5.7% |
| 2025-05-16 | 25.2 (2.65%) | 866 (95.49%) | 171 | 19.75 | 0.49% | 2.1% | 5.37% |
| 2025-05-15 | 24.55 (-0.2%) | 443 (-46.51%) | 92 | 20.77 | 0.25% | 2.12% | 5.02% |
| 2025-05-14 | 24.6 (2.5%) | 828 (-28.72%) | 169 | 20.41 | 0.47% | 2.05% | 5.06% |
| 2025-05-13 | 24.0 (1.69%) | 1161 (165.97%) | 286 | 24.63 | 0.65% | 1.71% | 5.04% |
| 2025-05-12 | 23.6 (0.85%) | 436 (-51.5%) | 24 | 5.5 | 0.25% | 1.24% | 4.83% |
| 2025-05-09 | 23.4 (-0.85%) | 900 (188.28%) | 267 | 29.67 | 0.51% | 1.48% | 5.05% |
| 2025-05-08 | 23.6 (0.64%) | 312 (41.61%) | 80 | 25.64 | 0.18% | 1.12% | 4.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 23.45 (-0.64%) | 220 (-32.25%) | 33 | 15.0 | 0.12% | 1.21% | 5.57% |
| 2025-05-06 | 23.6 (1.51%) | 325 (-62.61%) | 100 | 30.77 | 0.18% | 1.36% | 6.35% |
| 2025-05-05 | 23.25 (-6.25%) | 870 (224.86%) | 156 | 17.93 | 0.49% | 1.3% | 6.21% |
| 2025-05-02 | 24.8 (1.22%) | 268 (-42.78%) | 41 | 15.3 | 0.15% | 0.97% | 6.07% |
| 2025-04-30 | 24.5 (-2.58%) | 468 (-4.89%) | 107 | 22.86 | 0.26% | 0.89% | 6.24% |
| 2025-04-29 | 25.15 (3.71%) | 492 (138.66%) | 61 | 12.4 | 0.28% | 0.8% | 6.57% |
| 2025-04-28 | 24.25 (0.41%) | 206 (-30.63%) | 66 | 32.04 | 0.12% | 0.88% | 6.6% |
| 2025-04-25 | 24.15 (2.33%) | 297 (172.96%) | 88 | 29.63 | 0.17% | 0.92% | 6.68% |
| 2025-04-24 | 23.6 (0.21%) | 109 (-65.87%) | 9 | 8.26 | 0.06% | 0.81% | 6.69% |
| 2025-04-23 | 23.55 (3.06%) | 319 (-49.5%) | 54 | 16.93 | 0.18% | 0.89% | 6.86% |
| 2025-04-22 | 22.85 (-1.51%) | 632 (130.98%) | 113 | 17.88 | 0.36% | 1.0% | 7.0% |
| 2025-04-21 | 23.2 (-3.73%) | 273 (147.08%) | 28 | 10.26 | 0.15% | 1.09% | 6.84% |
| 2025-04-18 | 24.1 (0.84%) | 110 (-54.36%) | 9 | 8.18 | 0.06% | 1.38% | 6.84% |
| 2025-04-17 | 23.9 (-1.44%) | 242 (-53.05%) | 43 | 17.77 | 0.14% | 1.78% | 7.02% |
| 2025-04-16 | 24.25 (-2.61%) | 517 (-34.22%) | 54 | 10.44 | 0.29% | 1.82% | 7.08% |
| 2025-04-15 | 24.9 (5.06%) | 786 (-1.91%) | 100 | 12.72 | 0.44% | 2.56% | 7.0% |
| 2025-04-14 | 23.7 (0.64%) | 801 (-2.59%) | 257 | 32.08 | 0.45% | 3.02% | 6.79% |
| 2025-04-11 | 23.55 (-1.67%) | 822 (162.3%) | 379 | 46.11 | 0.46% | 2.61% | 6.61% |
| 2025-04-10 | 23.95 (9.86%) | 313 (-82.88%) | 1 | 0.32 | 0.18% | 2.41% | 6.43% |
| 2025-04-09 | 21.8 (-9.92%) | 1832 (14.16%) | 430 | 23.47 | 1.03% | 2.56% | 6.78% |
| 2025-04-08 | 24.2 (-9.87%) | 1605 (2440.41%) | 142 | 8.85 | 0.9% | 2.1% | 6.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 26.85 (-9.9%) | 63 (-83.31%) | 0 | 0.0 | 0.04% | 1.49% | 6.44% |
| 2025-04-02 | 29.8 (0.51%) | 378 (-33.25%) | 95 | 25.13 | 0.22% | 1.65% | 7.23% |
| 2025-04-01 | 29.65 (3.85%) | 567 (-45.68%) | 134 | 23.63 | 0.33% | 1.62% | 7.89% |
| 2025-03-31 | 28.55 (-4.99%) | 1044 (92.68%) | 235 | 22.51 | 0.6% | 1.53% | 8.33% |
| 2025-03-28 | 30.05 (-3.06%) | 541 (58.55%) | 85 | 15.71 | 0.31% | 1.25% | 8.84% |
| 2025-03-27 | 31.0 (0.49%) | 341 (4.08%) | 70 | 20.53 | 0.2% | 1.14% | 9.08% |
| 2025-03-26 | 30.85 (1.65%) | 328 (-17.18%) | 80 | 24.39 | 0.19% | 1.11% | 9.68% |
| 2025-03-25 | 30.35 (-0.82%) | 396 (-30.13%) | 109 | 27.53 | 0.23% | 1.16% | 9.97% |
| 2025-03-24 | 30.6 (-1.92%) | 567 (63.94%) | 51 | 8.99 | 0.33% | 1.13% | 10.4% |
| 2025-03-21 | 31.2 (-0.16%) | 346 (21.63%) | 24 | 6.94 | 0.2% | 1.02% | 10.46% |
| 2025-03-20 | 31.25 (0.32%) | 284 (-32.98%) | 35 | 12.32 | 0.16% | 1.06% | 10.7% |
| 2025-03-19 | 31.15 (-1.11%) | 424 (21.92%) | 62 | 14.62 | 0.24% | 1.18% | 11.08% |
| 2025-03-18 | 31.5 (0.0%) | 348 (-4.9%) | 77 | 22.13 | 0.2% | 1.23% | 11.1% |
| 2025-03-17 | 31.5 (-0.16%) | 366 (-13.46%) | 70 | 19.13 | 0.21% | 1.56% | 11.26% |
| 2025-03-14 | 31.55 (1.77%) | 423 (-13.71%) | 110 | 26.0 | 0.24% | 1.81% | 11.5% |
| 2025-03-13 | 31.0 (-1.12%) | 490 (-2.93%) | 74 | 15.1 | 0.28% | 2.74% | 12.35% |
| 2025-03-12 | 31.35 (-0.16%) | 505 (-45.79%) | 151 | 29.9 | 0.29% | 3.29% | 13.51% |
| 2025-03-11 | 31.4 (-1.1%) | 931 (16.63%) | 249 | 26.75 | 0.54% | 3.87% | 14.32% |
| 2025-03-10 | 31.75 (-1.7%) | 799 (-60.84%) | 236 | 29.54 | 0.46% | 4.11% | 15.15% |
| 2025-03-07 | 32.3 (-3.0%) | 2040 (42.08%) | 510 | 25.0 | 1.17% | 4.76% | 18.89% |
| 2025-03-06 | 33.3 (-2.63%) | 1436 (-5.92%) | 402 | 27.99 | 0.83% | 4.13% | 19.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 34.2 (0.15%) | 1526 (14.32%) | 529 | 34.67 | 0.88% | 4.11% | 19.64% |
| 2025-03-04 | 34.15 (1.64%) | 1335 (-30.96%) | 276 | 20.67 | 0.77% | 3.71% | 19.72% |
| 2025-03-03 | 33.6 (0.6%) | 1934 (102.92%) | 770 | 39.81 | 1.11% | 3.59% | 20.26% |
| 2025-02-27 | 33.4 (-0.74%) | 953 (-31.55%) | 225 | 23.61 | 0.55% | 2.87% | 19.56% |
| 2025-02-26 | 33.65 (1.05%) | 1392 (67.03%) | 270 | 19.4 | 0.8% | 2.76% | 19.42% |
| 2025-02-25 | 33.3 (-0.75%) | 833 (-26.16%) | 216 | 25.93 | 0.48% | 2.5% | 19.14% |
| 2025-02-24 | 33.55 (1.67%) | 1128 (65.14%) | 291 | 25.8 | 0.65% | 2.29% | 19.09% |
| 2025-02-21 | 33.0 (1.07%) | 683 (-9.34%) | 166 | 24.3 | 0.39% | 2.0% | 18.86% |
| 2025-02-20 | 32.65 (-1.36%) | 754 (-20.65%) | 102 | 13.53 | 0.43% | 2.05% | 19.11% |
| 2025-02-19 | 33.1 (1.22%) | 950 (105.71%) | 250 | 26.32 | 0.55% | 2.71% | 19.03% |
| 2025-02-18 | 32.7 (-0.3%) | 461 (-26.76%) | 59 | 12.8 | 0.27% | 3.61% | 18.9% |
| 2025-02-17 | 32.8 (0.46%) | 630 (-18.27%) | 167 | 26.51 | 0.36% | 4.45% | 18.79% |
| 2025-02-14 | 32.65 (-0.61%) | 771 (-59.44%) | 175 | 22.7 | 0.44% | 5.45% | 18.66% |
| 2025-02-13 | 32.85 (-3.24%) | 1902 (-23.96%) | 412 | 21.66 | 1.09% | 9.2% | 18.42% |
| 2025-02-12 | 33.95 (2.57%) | 2501 (30.22%) | 809 | 32.35 | 1.44% | 9.8% | 17.53% |
| 2025-02-11 | 33.1 (-2.93%) | 1921 (-19.21%) | 365 | 19.0 | 1.11% | 9.43% | 16.55% |
| 2025-02-10 | 34.1 (-2.57%) | 2378 (-67.38%) | 657 | 27.63 | 1.37% | 9.27% | 15.71% |
| 2025-02-07 | 35.0 (4.48%) | 7290 (147.75%) | 2506 | 34.38 | 4.19% | 9.22% | 14.5% |
| 2025-02-06 | 33.5 (3.08%) | 2942 (59.15%) | 816 | 27.74 | 1.69% | 5.43% | 10.8% |
| 2025-02-05 | 32.5 (1.72%) | 1849 (12.06%) | 468 | 25.31 | 1.06% | 4.15% | 9.26% |
| 2025-02-04 | 31.95 (0.31%) | 1650 (-27.82%) | 543 | 32.91 | 0.95% | 3.61% | 8.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 31.85 (7.78%) | 2286 (223.71%) | 619 | 27.08 | 1.32% | 3.08% | 7.52% |
| 2025-01-22 | 29.55 (0.51%) | 706 (-2.59%) | 180 | 25.5 | 0.41% | 2.19% | 6.52% |
| 2025-01-21 | 29.4 (-2.16%) | 724 (-19.5%) | 139 | 19.2 | 0.42% | 2.43% | 6.73% |
| 2025-01-20 | 30.05 (-1.31%) | 900 (22.22%) | 226 | 25.11 | 0.52% | 2.36% | 6.41% |
| 2025-01-17 | 30.45 (0.16%) | 736 (-0.93%) | 145 | 19.7 | 0.42% | 2.26% | 6.49% |
| 2025-01-16 | 30.4 (0.33%) | 743 (-33.14%) | 276 | 37.15 | 0.43% | 1.99% | 6.33% |
| 2025-01-15 | 30.3 (2.19%) | 1112 (81.31%) | 433 | 38.94 | 0.64% | 1.8% | 6.16% |
| 2025-01-14 | 29.65 (1.02%) | 613 (-15.3%) | 313 | 51.06 | 0.35% | 1.36% | 5.73% |
| 2025-01-13 | 29.35 (-0.68%) | 724 (175.76%) | 220 | 30.39 | 0.42% | 1.22% | 5.76% |
| 2025-01-10 | 29.55 (-0.84%) | 262 (-35.5%) | 71 | 27.1 | 0.15% | 1.26% | 5.75% |
| 2025-01-09 | 29.8 (-0.67%) | 407 (15.92%) | 74 | 18.18 | 0.23% | 1.37% | 6.21% |
| 2025-01-08 | 30.0 (0.84%) | 351 (-4.99%) | 65 | 18.52 | 0.2% | 1.3% | 6.96% |
| 2025-01-07 | 29.75 (0.0%) | 369 (-53.62%) | 82 | 22.22 | 0.21% | 1.58% | 6.97% |
| 2025-01-06 | 29.75 (2.94%) | 797 (73.37%) | 162 | 20.33 | 0.46% | 1.53% | 6.93% |
| 2025-01-03 | 28.9 (0.35%) | 459 (66.3%) | 205 | 44.66 | 0.26% | 1.16% | 6.63% |
| 2025-01-02 | 28.8 (-0.17%) | 276 (-67.37%) | 52 | 18.84 | 0.16% | 1.08% | 6.55% |
| 2024-12-31 | 28.85 (-1.03%) | 847 (211.99%) | 321 | 37.9 | 0.49% | 1.23% | 6.87% |
| 2024-12-30 | 29.15 (0.0%) | 271 (71.31%) | 49 | 18.08 | 0.16% | 1.36% | 6.56% |
| 2024-12-27 | 29.15 (-1.19%) | 158 (-50.0%) | 20 | 12.66 | 0.09% | 1.3% | 6.62% |
| 2024-12-26 | 29.5 (0.85%) | 317 (-41.99%) | 77 | 24.29 | 0.18% | 1.81% | 6.59% |
| 2024-12-25 | 29.25 (-2.17%) | 546 (-49.17%) | 149 | 27.29 | 0.31% | 1.89% | 6.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 29.9 (0.0%) | 1075 (560.95%) | 394 | 36.65 | 0.62% | 1.83% | 6.8% |
| 2024-12-23 | 29.9 (0.17%) | 162 (-84.39%) | 58 | 35.8 | 0.09% | 1.43% | 6.56% |
| 2024-12-20 | 29.85 (3.29%) | 1042 (124.97%) | 465 | 44.63 | 0.6% | 1.72% | 6.76% |
| 2024-12-19 | 28.9 (-0.86%) | 463 (4.75%) | 91 | 19.65 | 0.27% | 1.52% | 6.42% |
| 2024-12-18 | 29.15 (-0.17%) | 442 (18.29%) | 75 | 16.97 | 0.25% | 1.86% | 6.42% |
| 2024-12-17 | 29.2 (-1.52%) | 374 (-43.2%) | 80 | 21.39 | 0.22% | 2.6% | 6.6% |
| 2024-12-16 | 29.65 (-0.17%) | 658 (-6.25%) | 146 | 22.19 | 0.38% | 2.59% | 7.25% |
| 2024-12-13 | 29.7 (0.68%) | 702 (-33.86%) | 205 | 29.2 | 0.4% | 2.38% | 7.85% |
| 2024-12-12 | 29.5 (-0.84%) | 1061 (-38.43%) | 520 | 49.01 | 0.61% | 2.14% | 8.4% |
| 2024-12-11 | 29.75 (-3.41%) | 1724 (383.28%) | 282 | 16.36 | 0.99% | 1.72% | 8.72% |
| 2024-12-10 | 30.8 (-0.96%) | 356 (20.16%) | 78 | 21.91 | 0.21% | 1.2% | 8.72% |
| 2024-12-09 | 31.1 (-1.58%) | 297 (6.27%) | 42 | 14.14 | 0.17% | 1.17% | 10.7% |
| 2024-12-06 | 31.6 (-0.63%) | 279 (-13.99%) | 44 | 15.77 | 0.16% | 1.22% | 11.72% |
| 2024-12-05 | 31.8 (-1.7%) | 324 (-60.82%) | 82 | 25.31 | 0.19% | 1.13% | 13.47% |
| 2024-12-04 | 32.35 (2.54%) | 829 (167.36%) | 261 | 31.48 | 0.48% | 1.28% | 14.02% |
| 2024-12-03 | 31.55 (2.44%) | 310 (-16.35%) | 63 | 20.32 | 0.18% | 1.17% | 13.85% |
| 2024-12-02 | 30.8 (-0.32%) | 370 (209.04%) | 30 | 8.11 | 0.21% | 1.37% | 14.06% |
| 2024-11-29 | 30.9 (0.0%) | 119 (-80.07%) | 19 | 15.97 | 0.07% | 1.45% | 14.57% |
| 2024-11-28 | 30.9 (-0.96%) | 602 (-3.5%) | 180 | 29.9 | 0.35% | 1.64% | 15.27% |
| 2024-11-27 | 31.2 (-3.41%) | 624 (-4.96%) | 82 | 13.14 | 0.36% | 1.56% | 15.41% |
| 2024-11-26 | 32.3 (0.78%) | 656 (27.76%) | 195 | 29.73 | 0.38% | 1.63% | 15.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 32.05 (0.79%) | 513 (14.07%) | 98 | 19.1 | 0.3% | 2.11% | 16.53% |
| 2024-11-22 | 31.8 (0.79%) | 450 (-2.09%) | 111 | 24.67 | 0.26% | 2.8% | 17.72% |
| 2024-11-21 | 31.55 (-1.41%) | 460 (-38.75%) | 150 | 32.61 | 0.26% | 3.5% | 19.24% |
| 2024-11-20 | 32.0 (-1.84%) | 751 (-49.88%) | 255 | 33.95 | 0.43% | 4.16% | 20.75% |
| 2024-11-19 | 32.6 (6.19%) | 1498 (-12.12%) | 401 | 26.77 | 0.86% | 4.73% | 21.69% |
| 2024-11-18 | 30.7 (-3.0%) | 1705 (2.57%) | 376 | 22.05 | 0.98% | 6.04% | 21.94% |
| 2024-11-15 | 31.65 (-2.62%) | 1662 (2.97%) | 372 | 22.38 | 0.96% | 6.26% | 21.82% |
| 2024-11-14 | 32.5 (-1.52%) | 1614 (-6.74%) | 449 | 27.82 | 0.93% | 7.21% | 21.37% |
| 2024-11-13 | 33.0 (0.15%) | 1731 (-54.3%) | 355 | 20.51 | 1.0% | 7.01% | 20.98% |
| 2024-11-12 | 32.95 (-5.32%) | 3789 (82.28%) | 671 | 17.71 | 2.18% | 6.33% | 20.72% |
| 2024-11-11 | 34.8 (0.87%) | 2078 (-37.27%) | 870 | 41.87 | 1.2% | 4.53% | 19.63% |
| 2024-11-08 | 34.5 (2.37%) | 3313 (160.24%) | 1447 | 43.68 | 1.91% | 4.06% | 19.89% |
| 2024-11-07 | 33.7 (-2.03%) | 1273 (131.73%) | 331 | 26.0 | 0.73% | 2.93% | 19.38% |
| 2024-11-06 | 34.4 (0.88%) | 549 (-17.26%) | 83 | 15.12 | 0.32% | 2.68% | 19.55% |
| 2024-11-05 | 34.1 (0.0%) | 664 (-47.45%) | 193 | 29.07 | 0.38% | 3.24% | 20.59% |
| 2024-11-04 | 34.1 (-2.15%) | 1263 (-5.4%) | 254 | 20.11 | 0.73% | 3.84% | 23.43% |
| 2024-11-01 | 34.85 (3.57%) | 1335 (58.56%) | 219 | 16.4 | 0.77% | 4.6% | 25.26% |
| 2024-10-30 | 33.65 (0.75%) | 842 (-44.46%) | 213 | 25.3 | 0.48% | 5.61% | 25.83% |
| 2024-10-29 | 33.4 (-3.19%) | 1516 (-11.46%) | 392 | 25.86 | 0.87% | 6.9% | 25.95% |
| 2024-10-28 | 34.5 (-2.68%) | 1713 (-33.79%) | 513 | 29.95 | 0.99% | 7.4% | 26.02% |
| 2024-10-25 | 35.45 (0.28%) | 2587 (-16.37%) | 837 | 32.35 | 1.49% | 7.53% | 27.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 35.35 (0.57%) | 3093 (0.66%) | 1202 | 38.86 | 1.78% | 6.9% | 27.46% |
| 2024-10-23 | 35.15 (2.48%) | 3073 (28.74%) | 607 | 19.75 | 1.77% | 5.62% | 27.55% |
| 2024-10-22 | 34.3 (1.03%) | 2387 (23.08%) | 917 | 38.42 | 1.37% | 4.4% | 29.35% |
| 2024-10-21 | 33.95 (3.35%) | 1939 (29.91%) | 648 | 33.42 | 1.12% | 3.75% | 32.1% |
| 2024-10-18 | 32.85 (-2.67%) | 1493 (71.05%) | 326 | 21.84 | 0.86% | 3.73% | 34.34% |
| 2024-10-17 | 33.75 (0.6%) | 872 (-8.29%) | 268 | 30.73 | 0.5% | 4.33% | 39.1% |
| 2024-10-16 | 33.55 (-1.03%) | 951 (-24.64%) | 128 | 13.46 | 0.55% | 5.22% | 39.29% |
| 2024-10-15 | 33.9 (-0.73%) | 1262 (-33.75%) | 226 | 17.91 | 0.73% | 5.58% | 39.34% |
| 2024-10-14 | 34.15 (2.09%) | 1906 (-24.74%) | 523 | 27.44 | 1.1% | 6.2% | 39.11% |
| 2024-10-11 | 33.45 (-3.04%) | 2533 (4.74%) | 544 | 21.48 | 1.46% | 8.34% | 38.56% |
| 2024-10-09 | 34.5 (-0.86%) | 2418 (53.46%) | 770 | 31.84 | 1.39% | 9.43% | 37.46% |
| 2024-10-08 | 34.8 (0.58%) | 1576 (-32.92%) | 560 | 35.53 | 0.91% | 9.38% | 36.32% |
| 2024-10-07 | 34.6 (-1.42%) | 2349 (-58.12%) | 768 | 32.69 | 1.35% | 9.07% | 35.82% |
| 2024-10-04 | 35.1 (-0.28%) | 5610 (26.39%) | 2500 | 44.56 | 3.23% | 8.67% | 35.55% |
| 2024-10-01 | 35.2 (6.83%) | 4438 (90.64%) | 1260 | 28.39 | 2.55% | 7.45% | 33.41% |
| 2024-09-30 | 32.95 (-1.79%) | 2328 (123.72%) | 630 | 27.06 | 1.34% | 6.8% | 31.15% |
| 2024-09-27 | 33.55 (0.0%) | 1040 (-37.03%) | 254 | 24.42 | 0.6% | 7.33% | 30.25% |
| 2024-09-26 | 33.55 (0.75%) | 1652 (-52.64%) | 569 | 34.44 | 0.95% | 10.3% | 30.07% |
| 2024-09-25 | 33.3 (-2.92%) | 3489 (5.46%) | 912 | 26.14 | 2.01% | 13.47% | 29.89% |
| 2024-09-24 | 34.3 (-0.87%) | 3309 (2.0%) | 1100 | 33.24 | 1.9% | 14.82% | 28.39% |
| 2024-09-23 | 34.6 (1.02%) | 3244 (-47.69%) | 1096 | 33.79 | 1.87% | 18.54% | 27.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 34.25 (0.29%) | 6202 (-13.46%) | 2256 | 36.38 | 3.57% | 17.36% | 27.49% |
| 2024-09-19 | 34.15 (8.24%) | 7167 (22.9%) | 3054 | 42.61 | 4.12% | 14.39% | 25.02% |
| 2024-09-18 | 31.55 (-3.81%) | 5832 (-40.32%) | 2600 | 44.58 | 3.36% | 10.76% | 23.04% |
| 2024-09-16 | 32.8 (9.88%) | 9772 (715.11%) | 2824 | 28.9 | 5.62% | 7.95% | 21.49% |
| 2024-09-13 | 29.85 (3.11%) | 1198 (14.97%) | 269 | 22.45 | 0.69% | 2.68% | 18.1% |
| 2024-09-12 | 28.95 (0.87%) | 1042 (22.14%) | 259 | 24.86 | 0.6% | 2.25% | 22.26% |
| 2024-09-11 | 28.7 (-1.2%) | 853 (-10.38%) | 274 | 32.12 | 0.49% | 2.05% | 24.54% |
| 2024-09-10 | 29.05 (1.57%) | 952 (54.86%) | 283 | 29.73 | 0.55% | 2.65% | 27.0% |
| 2024-09-09 | 28.6 (3.25%) | 615 (37.5%) | 137 | 22.28 | 0.35% | 3.19% | 28.34% |
| 2024-09-06 | 27.7 (0.73%) | 447 (-36.25%) | 95 | 21.25 | 0.26% | 3.13% | 28.36% |
| 2024-09-05 | 27.5 (0.36%) | 701 (-62.71%) | 179 | 25.53 | 0.4% | 3.31% | 28.89% |
| 2024-09-04 | 27.4 (-4.86%) | 1882 (-0.64%) | 465 | 24.71 | 1.08% | 3.32% | 28.89% |
| 2024-09-03 | 28.8 (-4.64%) | 1894 (267.51%) | 281 | 14.84 | 1.09% | 3.01% | 28.13% |
| 2024-09-02 | 30.2 (0.17%) | 515 (-31.71%) | 127 | 24.66 | 0.3% | 2.43% | 27.64% |
| 2024-08-30 | 30.15 (-1.47%) | 754 (4.03%) | 153 | 20.29 | 0.43% | 3.16% | 28.1% |
| 2024-08-29 | 30.6 (-0.65%) | 725 (-46.26%) | 205 | 28.28 | 0.42% | 4.57% | 28.3% |
| 2024-08-28 | 30.8 (1.99%) | 1349 (54.89%) | 335 | 24.83 | 0.78% | 5.25% | 28.89% |
| 2024-08-27 | 30.2 (1.85%) | 871 (-51.42%) | 168 | 19.29 | 0.5% | 6.62% | 29.27% |
| 2024-08-26 | 29.65 (-3.42%) | 1794 (-43.92%) | 398 | 22.19 | 1.03% | 7.93% | 28.92% |
| 2024-08-23 | 30.7 (-2.85%) | 3199 (67.54%) | 967 | 30.23 | 1.84% | 9.12% | 28.04% |
| 2024-08-22 | 31.6 (0.32%) | 1909 (-48.78%) | 804 | 42.12 | 1.1% | 12.14% | 26.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 31.5 (1.45%) | 3727 (18.61%) | 1491 | 40.01 | 2.14% | 13.91% | 25.41% |
| 2024-08-20 | 31.05 (-3.42%) | 3142 (-18.93%) | 914 | 29.09 | 1.81% | 14.72% | 23.69% |
| 2024-08-19 | 32.15 (1.58%) | 3876 (-54.05%) | 1859 | 47.96 | 2.23% | 14.8% | 22.18% |
| 2024-08-16 | 31.65 (4.8%) | 8436 (69.0%) | 3784 | 44.86 | 4.85% | 12.94% | 20.61% |
| 2024-08-15 | 30.2 (5.41%) | 4992 (-2.71%) | 1822 | 36.5 | 2.87% | 8.87% | 15.9% |
| 2024-08-14 | 28.65 (-2.05%) | 5131 (56.11%) | 2561 | 49.91 | 2.95% | 6.41% | 13.29% |
| 2024-08-13 | 29.25 (9.96%) | 3286 (411.31%) | 744 | 22.64 | 1.89% | 3.78% | 10.6% |
| 2024-08-12 | 26.6 (-0.75%) | 642 (-52.99%) | 158 | 24.61 | 0.37% | 2.49% | 9.02% |
| 2024-08-09 | 26.8 (-1.47%) | 1367 (91.35%) | 332 | 24.29 | 0.79% | 2.88% | 9.09% |
| 2024-08-08 | 27.2 (-1.09%) | 714 (29.71%) | 231 | 32.35 | 0.41% | 2.72% | 8.99% |
| 2024-08-07 | 27.5 (5.36%) | 550 (-47.38%) | 184 | 33.45 | 0.32% | 3.32% | 8.97% |
| 2024-08-06 | 26.1 (0.58%) | 1047 (-20.83%) | 460 | 43.94 | 0.6% | 4.16% | 8.89% |
| 2024-08-05 | 25.95 (-7.98%) | 1322 (21.1%) | 393 | 29.73 | 0.76% | 3.71% | 8.56% |
| 2024-08-02 | 28.2 (-4.41%) | 1092 (-37.79%) | 283 | 25.92 | 0.63% | 3.1% | 8.08% |
| 2024-08-01 | 29.5 (3.15%) | 1755 (-12.8%) | 464 | 26.44 | 1.01% | 2.61% | 7.73% |
| 2024-07-31 | 28.6 (5.34%) | 2013 (652.93%) | 565 | 28.07 | 1.16% | 1.77% | 6.93% |
| 2024-07-30 | 27.15 (0.37%) | 267 (4.46%) | 40 | 14.98 | 0.15% | 1.04% | 6.27% |
| 2024-07-29 | 27.05 (0.93%) | 255 (3.05%) | 55 | 21.57 | 0.15% | 1.18% | 6.85% |
| 2024-07-26 | 26.8 (-2.01%) | 248 (-15.22%) | 68 | 27.42 | 0.14% | 1.7% | 7.15% |
| 2024-07-23 | 27.35 (0.55%) | 292 (-60.47%) | 54 | 18.49 | 0.17% | 1.69% | 7.35% |
| 2024-07-22 | 27.2 (-1.63%) | 741 (44.93%) | 149 | 20.11 | 0.43% | 1.79% | 7.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 27.65 (-0.54%) | 511 (-55.76%) | 70 | 13.7 | 0.29% | 1.63% | 7.1% |
| 2024-07-18 | 27.8 (2.77%) | 1155 (382.79%) | 139 | 12.03 | 0.67% | 1.64% | 6.88% |
| 2024-07-17 | 27.05 (0.37%) | 239 (-48.1%) | 16 | 6.69 | 0.14% | 1.42% | 6.31% |
| 2024-07-16 | 26.95 (-2.36%) | 461 (0.84%) | 47 | 10.2 | 0.27% | 1.97% | 6.41% |
| 2024-07-15 | 27.6 (0.55%) | 457 (-15.54%) | 53 | 11.6 | 0.26% | 2.09% | 6.28% |
| 2024-07-12 | 27.45 (-1.26%) | 541 (-29.4%) | 79 | 14.6 | 0.31% | 2.07% | 6.17% |
| 2024-07-11 | 27.8 (0.72%) | 767 (-35.77%) | 209 | 27.25 | 0.44% | 2.03% | 6.06% |
| 2024-07-10 | 27.6 (7.39%) | 1194 (78.38%) | 239 | 20.02 | 0.69% | 1.87% | 5.85% |
| 2024-07-09 | 25.7 (-2.28%) | 669 (59.68%) | 133 | 19.88 | 0.39% | 1.46% | 5.96% |
| 2024-07-08 | 26.3 (-1.13%) | 419 (-12.11%) | 92 | 21.96 | 0.24% | 1.28% | 6.16% |
| 2024-07-05 | 26.6 (-1.48%) | 477 (-1.51%) | 68 | 14.26 | 0.27% | 1.54% | 6.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 21.3 (-11.25%) | 5151 (68.56%) | 451 | 8.76 |
| 2025-06-27 | 24.0 (1.05%) | 3056 (23.05%) | 470 | 15.38 |
| 2025-06-20 | 23.75 (-0.21%) | 2483 (-43.73%) | 310 | 12.48 |
| 2025-06-13 | 23.8 (-2.06%) | 4414 (90.33%) | 592 | 13.41 |
| 2025-06-06 | 24.3 (-2.21%) | 2319 (18.58%) | 365 | 15.74 |
| 2025-05-29 | 24.85 (-3.12%) | 1955 (-47.43%) | 289 | 14.78 |
| 2025-05-23 | 25.65 (1.79%) | 3720 (-0.42%) | 803 | 21.59 |
| 2025-05-16 | 25.2 (7.69%) | 3736 (42.05%) | 742 | 19.86 |
| 2025-05-09 | 23.4 (-5.65%) | 2630 (83.22%) | 636 | 24.18 |
| 2025-05-02 | 24.8 (2.69%) | 1435 (-12.05%) | 275 | 19.16 |
| 2025-04-25 | 24.15 (0.21%) | 1632 (-33.61%) | 292 | 17.89 |
| 2025-04-18 | 24.1 (2.34%) | 2458 (-46.99%) | 463 | 18.84 |
| 2025-04-11 | 23.55 (-20.97%) | 4637 (133.06%) | 952 | 20.53 |
| 2025-04-02 | 29.8 (-0.83%) | 1989 (-8.55%) | 464 | 23.33 |
| 2025-03-28 | 30.05 (-3.69%) | 2175 (22.96%) | 395 | 18.16 |
| 2025-03-21 | 31.2 (-1.11%) | 1769 (-43.81%) | 268 | 15.15 |
| 2025-03-14 | 31.55 (-2.32%) | 3149 (-61.92%) | 820 | 26.04 |
| 2025-03-07 | 32.3 (-3.29%) | 8272 (92.02%) | 2487 | 30.07 |
| 2025-02-27 | 33.4 (1.21%) | 4307 (23.77%) | 1002 | 23.26 |
| 2025-02-21 | 33.0 (1.07%) | 3480 (-63.27%) | 744 | 21.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 32.65 (-6.71%) | 9475 (-40.85%) | 2418 | 25.52 |
| 2025-02-07 | 35.0 (18.44%) | 16018 (586.98%) | 4952 | 30.92 |
| 2025-01-22 | 29.55 (-2.96%) | 2331 (-40.69%) | 545 | 23.38 |
| 2025-01-17 | 30.45 (3.05%) | 3931 (79.64%) | 1387 | 35.28 |
| 2025-01-10 | 29.55 (2.25%) | 2188 (197.17%) | 454 | 20.75 |
| 2025-01-03 | 28.9 (0.17%) | 736 (-34.2%) | 257 | 34.92 |
| 2024-12-31 | 28.85 (-1.03%) | 1119 (-50.49%) | 370 | 33.07 |
| 2024-12-27 | 29.15 (-2.35%) | 2260 (-24.16%) | 698 | 30.88 |
| 2024-12-20 | 29.85 (0.51%) | 2980 (-28.05%) | 857 | 28.76 |
| 2024-12-13 | 29.7 (-6.01%) | 4142 (95.9%) | 1127 | 27.21 |
| 2024-12-06 | 31.6 (2.27%) | 2114 (-15.98%) | 480 | 22.71 |
| 2024-11-29 | 30.9 (-2.83%) | 2516 (-48.28%) | 574 | 22.81 |
| 2024-11-22 | 31.8 (0.47%) | 4866 (-55.26%) | 1293 | 26.57 |
| 2024-11-15 | 31.65 (-8.26%) | 10877 (53.98%) | 2717 | 24.98 |
| 2024-11-08 | 34.5 (-1.0%) | 7064 (30.62%) | 2308 | 32.67 |
| 2024-11-01 | 34.85 (-1.69%) | 5408 (-58.66%) | 1337 | 24.72 |
| 2024-10-25 | 35.45 (7.91%) | 13082 (101.66%) | 4211 | 32.19 |
| 2024-10-18 | 32.85 (-1.79%) | 6487 (-26.93%) | 1471 | 22.68 |
| 2024-10-11 | 33.45 (-4.7%) | 8877 (-28.28%) | 2642 | 29.76 |
| 2024-10-04 | 35.1 (4.62%) | 12377 (-2.82%) | 4390 | 35.47 |
| 2024-09-27 | 33.55 (-2.04%) | 12737 (-56.04%) | 3931 | 30.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 34.25 (14.74%) | 28975 (521.36%) | 10734 | 37.05 |
| 2024-09-13 | 29.85 (7.76%) | 4663 (-14.29%) | 1222 | 26.21 |
| 2024-09-06 | 27.7 (-8.13%) | 5440 (-1.0%) | 1147 | 21.08 |
| 2024-08-30 | 30.15 (-1.79%) | 5495 (-65.34%) | 1259 | 22.91 |
| 2024-08-23 | 30.7 (-3.0%) | 15856 (-29.49%) | 6035 | 38.06 |
| 2024-08-16 | 31.65 (18.1%) | 22489 (349.57%) | 9069 | 40.33 |
| 2024-08-09 | 26.8 (-4.96%) | 5002 (-7.08%) | 1600 | 31.99 |
| 2024-08-02 | 28.2 (5.22%) | 5383 (319.81%) | 1407 | 26.14 |
| 2024-07-26 | 26.8 (-3.07%) | 1282 (-54.61%) | 271 | 21.14 |
| 2024-07-19 | 27.65 (0.73%) | 2825 (-21.36%) | 325 | 11.5 |
| 2024-07-12 | 27.45 (3.2%) | 3592 (34.61%) | 752 | 20.94 |
| 2024-07-05 | 26.6 (-0.75%) | 2669 (-17.9%) | 534 | 20.01 |
| 2024-06-28 | 26.8 (6.35%) | 3250 (170.46%) | 604 | 18.58 |
| 2024-06-21 | 25.2 (-0.2%) | 1202 (-61.94%) | 185 | 15.39 |
| 2024-06-14 | 25.25 (1.0%) | 3158 (148.46%) | 487 | 15.42 |
| 2024-06-07 | 25.0 (3.73%) | 1271 (7.23%) | 213 | 16.76 |
| 2024-05-31 | 24.1 (0.63%) | 1185 (-33.3%) | 173 | 14.6 |
| 2024-05-24 | 23.95 (-2.24%) | 1777 (-22.64%) | 287 | 16.15 |
| 2024-05-17 | 24.5 (-2.97%) | 2297 (-35.89%) | 715 | 31.13 |
| 2024-05-10 | 25.25 (-2.88%) | 3583 (51.16%) | 880 | 24.56 |
| 2024-05-03 | 26.0 (4.84%) | 2370 (-14.85%) | 452 | 19.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 24.8 (0.0%) | 2783 (-61.87%) | 557 | 20.01 |
| 2024-04-19 | 24.8 (8.06%) | 7300 (101.58%) | 2301 | 31.52 |
| 2024-04-12 | 22.95 (10.87%) | 3621 (351.25%) | 679 | 18.75 |
| 2024-04-03 | 20.7 (-2.36%) | 802 (-35.94%) | 129 | 16.08 |
| 2024-03-29 | 21.2 (-1.4%) | 1252 (6.06%) | 202 | 16.13 |
| 2024-03-22 | 21.5 (2.63%) | 1181 (-58.37%) | 153 | 12.96 |
| 2024-03-15 | 20.95 (-2.56%) | 2837 (75.14%) | 687 | 24.22 |
| 2024-03-08 | 21.5 (-5.08%) | 1620 (-0.04%) | 297 | 18.33 |
| 2024-03-01 | 22.65 (2.95%) | 1621 (-27.12%) | 226 | 13.94 |
| 2024-02-23 | 22.0 (5.77%) | 2224 (91.66%) | 383 | 17.22 |
| 2024-02-16 | 20.8 (2.46%) | 1160 (810.1%) | 249 | 21.47 |
| 2024-02-05 | 20.3 (-1.46%) | 127 (-87.58%) | 18 | 14.17 |
| 2024-02-02 | 20.6 (-0.48%) | 1026 (-17.94%) | 155 | 15.11 |
| 2024-01-26 | 20.7 (1.22%) | 1251 (-40.74%) | 190 | 15.19 |
| 2024-01-19 | 20.45 (-5.1%) | 2111 (-57.19%) | 362 | 17.15 |
| 2024-01-12 | 21.55 (-7.91%) | 4933 (-31.51%) | 1240 | 25.14 |
| 2024-01-05 | 23.4 (5.17%) | 7202 (134.39%) | 2079 | 28.87 |
| 2023-12-29 | 22.25 (4.71%) | 3073 (-38.52%) | 468 | 15.23 |
| 2023-12-22 | 21.25 (12.14%) | 4998 (273.81%) | 915 | 18.31 |
| 2023-12-15 | 18.95 (-3.07%) | 1337 (8.88%) | 147 | 10.99 |
| 2023-12-08 | 19.55 (-1.76%) | 1228 (-31.22%) | 84 | 6.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 19.9 (5.29%) | 1785 (52.12%) | 177 | 9.92 |
| 2023-11-24 | 18.9 (-0.53%) | 1173 (-54.13%) | 102 | 8.7 |
| 2023-11-17 | 19.0 (5.85%) | 2558 (83.13%) | 311 | 12.16 |
| 2023-11-10 | 17.95 (4.97%) | 1397 (282.34%) | 215 | 15.39 |
| 2023-11-03 | 17.1 (0.0%) | 365 (-20.56%) | 26 | 7.12 |
| 2023-10-27 | 17.1 (-1.16%) | 460 (-3.86%) | 42 | 9.13 |
| 2023-10-20 | 17.3 (-0.86%) | 478 (-35.44%) | 44 | 9.21 |
| 2023-10-13 | 17.45 (-0.57%) | 741 (104.73%) | 85 | 11.47 |
| 2023-10-06 | 17.55 (2.03%) | 362 (-69.02%) | 13 | 3.59 |
| 2023-09-28 | 17.2 (-1.99%) | 1168 (39.18%) | 59 | 5.05 |
| 2023-09-22 | 17.55 (-0.85%) | 839 (8.25%) | 46 | 5.48 |
| 2023-09-15 | 17.7 (0.28%) | 775 (-15.98%) | 33 | 4.26 |
| 2023-09-08 | 17.65 (0.0%) | 923 (-4.1%) | 48 | 5.2 |
| 2023-09-01 | 17.65 (-0.84%) | 962 (10.09%) | 121 | 12.58 |
| 2023-08-25 | 17.8 (-2.47%) | 874 (-10.69%) | 65 | 7.44 |
| 2023-08-18 | 18.25 (-2.14%) | 979 (7.24%) | 192 | 19.61 |
| 2023-08-11 | 18.65 (-2.1%) | 912 (273.36%) | 97 | 10.64 |
| 2023-08-04 | 19.05 (0.26%) | 244 (-47.17%) | 7 | 2.87 |
| 2023-07-28 | 19.0 (-2.06%) | 462 (-41.81%) | 57 | 12.34 |
| 2023-07-21 | 19.4 (-2.76%) | 795 (34.59%) | 115 | 14.47 |
| 2023-07-14 | 19.95 (0.76%) | 590 (-53.66%) | 27 | 4.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 19.8 (0.25%) | 1275 (134.66%) | 60 | 4.71 |
| 2023-06-30 | 19.75 (1.54%) | 543 (48.18%) | 10 | 1.84 |
| 2023-06-21 | 19.45 (0.26%) | 366 (-30.23%) | 37 | 10.11 |
| 2023-06-16 | 19.4 (-1.52%) | 525 (-39.74%) | 61 | 11.62 |
| 2023-06-09 | 19.7 (2.6%) | 872 (33.15%) | 38 | 4.36 |
| 2023-06-02 | 19.2 (0.52%) | 655 (-23.47%) | 34 | 5.19 |
| 2023-05-26 | 19.1 (-2.05%) | 855 (36.29%) | 57 | 6.67 |
| 2023-05-19 | 19.5 (-1.52%) | 628 (9.83%) | 56 | 8.92 |
| 2023-05-12 | 19.8 (-1.0%) | 571 (-16.64%) | 40 | 7.01 |
| 2023-05-05 | 20.0 (2.04%) | 686 (-20.88%) | 38 | 5.54 |
| 2023-04-28 | 19.6 (0.0%) | 867 (-66.94%) | 45 | 5.19 |
| 2023-04-21 | 19.6 (4.26%) | 2622 (234.6%) | 206 | 7.86 |
| 2023-04-14 | 18.8 (0.0%) | 783 (360.67%) | 47 | 6.0 |
| 2023-04-07 | 18.8 (0.0%) | 170 (-82.32%) | 3 | 1.76 |
| 2023-03-31 | 18.8 (2.17%) | 962 (55.96%) | 43 | 4.47 |
| 2023-03-24 | 18.4 (1.38%) | 617 (-14.25%) | 33 | 5.35 |
| 2023-03-17 | 18.15 (-1.09%) | 719 (-62.1%) | 108 | 15.02 |
| 2023-03-10 | 18.35 (-3.67%) | 1898 (52.12%) | 186 | 9.8 |
| 2023-03-03 | 19.05 (-1.04%) | 1248 (-77.14%) | 115 | 9.21 |
| 2023-02-24 | 19.25 (8.76%) | 5461 (1153.52%) | 944 | 17.29 |
| 2023-02-17 | 17.7 (0.28%) | 435 (-2.42%) | 42 | 9.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 17.65 (-0.84%) | 446 (18.01%) | 22 | 4.93 |
| 2023-02-03 | 17.8 (1.42%) | 378 (196.1%) | 28 | 7.41 |
| 2023-01-17 | 17.55 (0.29%) | 127 (-35.76%) | 4 | 3.15 |
| 2023-01-13 | 17.5 (-0.57%) | 198 (-29.41%) | 23 | 11.62 |
| 2023-01-06 | 17.6 (0.57%) | 281 (-4.02%) | 9 | 3.2 |
| 2022-12-30 | 17.5 (0.86%) | 293 (-58.6%) | 34 | 11.6 |
| 2022-12-23 | 17.35 (-1.14%) | 709 (29.29%) | 55 | 7.76 |
| 2022-12-16 | 17.55 (-1.4%) | 548 (34.23%) | 52 | 9.49 |
| 2022-12-09 | 17.8 (0.0%) | 408 (-36.62%) | 30 | 7.35 |
| 2022-12-02 | 17.8 (2.59%) | 644 (29.59%) | 68 | 10.56 |
| 2022-11-25 | 17.35 (-1.14%) | 497 (-31.63%) | 75 | 15.09 |
| 2022-11-18 | 17.55 (2.03%) | 727 (-5.53%) | 86 | 11.83 |
| 2022-11-11 | 17.2 (3.61%) | 770 (89.67%) | 122 | 15.84 |
| 2022-11-04 | 16.6 (0.3%) | 406 (-37.73%) | 108 | 26.6 |
| 2022-10-28 | 16.55 (-0.6%) | 652 (38.8%) | 179 | 27.45 |
| 2022-10-21 | 16.65 (-2.06%) | 469 (33.16%) | 170 | 36.25 |
| 2022-10-14 | 17.0 (-1.73%) | 352 (-57.11%) | 48 | 13.64 |
| 2022-10-07 | 17.3 (0.58%) | 822 (4.57%) | 195 | 23.72 |
| 2022-09-30 | 17.2 (-3.1%) | 786 (56.77%) | 211 | 26.84 |
| 2022-09-23 | 17.75 (-0.28%) | 501 (-12.74%) | 78 | 15.57 |
| 2022-09-16 | 17.8 (-0.84%) | 575 (1.79%) | 49 | 8.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 17.95 (-1.37%) | 564 (-31.83%) | 85 | 15.07 |
| 2022-09-02 | 18.2 (0.28%) | 828 (48.29%) | 95 | 11.47 |
| 2022-08-26 | 18.15 (-0.27%) | 558 (-20.9%) | 19 | 3.41 |
| 2022-08-19 | 18.2 (2.82%) | 706 (11.68%) | 75 | 10.62 |
| 2022-08-12 | 17.7 (-1.12%) | 632 (24.02%) | 92 | 14.56 |
| 2022-08-05 | 17.9 (-2.98%) | 510 (-31.08%) | 68 | 13.33 |
| 2022-07-29 | 18.45 (3.65%) | 740 (183.41%) | 62 | 8.38 |
| 2022-07-22 | 17.8 (1.71%) | 261 (-17.94%) | 20 | 7.66 |
| 2022-07-15 | 17.5 (1.16%) | 318 (-29.3%) | 25 | 7.86 |
| 2022-07-08 | 17.3 (2.06%) | 450 (-59.29%) | 51 | 11.33 |
| 2022-07-01 | 16.95 (-4.24%) | 1105 (14.25%) | 58 | 5.25 |
| 2022-06-24 | 17.7 (-1.67%) | 967 (-77.45%) | 126 | 13.03 |
| 2022-06-17 | 18.0 (-10.45%) | 4291 (-21.17%) | 856 | 19.95 |
| 2022-06-10 | 20.1 (12.92%) | 5444 (1353.59%) | 1898 | 34.86 |
| 2022-06-02 | 17.8 (0.85%) | 374 (33.1%) | 33 | 8.82 |
| 2022-05-27 | 17.65 (1.15%) | 281 (-37.75%) | 12 | 4.27 |
| 2022-05-20 | 17.45 (-0.85%) | 452 (-27.4%) | 36 | 7.96 |
| 2022-05-13 | 17.6 (-2.22%) | 622 (28.85%) | 86 | 13.83 |
| 2022-05-06 | 18.0 (0.84%) | 483 (-41.63%) | 78 | 16.15 |
| 2022-04-29 | 17.85 (0.28%) | 827 (28.58%) | 125 | 15.11 |
| 2022-04-22 | 17.8 (2.89%) | 643 (37.85%) | 21 | 3.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 17.3 (-1.7%) | 467 (74.57%) | 35 | 7.49 |
| 2022-04-08 | 17.6 (-1.12%) | 267 (-72.34%) | 21 | 7.87 |
| 2022-04-01 | 17.8 (2.59%) | 967 (-10.11%) | 111 | 11.48 |
| 2022-03-25 | 17.35 (-0.86%) | 1076 (80.74%) | 88 | 8.18 |
| 2022-03-18 | 17.5 (-1.69%) | 595 (-17.34%) | 32 | 5.38 |
| 2022-03-11 | 17.8 (-2.47%) | 720 (184.73%) | 116 | 16.11 |
| 2022-03-04 | 18.25 (0.0%) | 252 (-60.05%) | 11 | 4.37 |
| 2022-02-25 | 18.25 (-3.69%) | 633 (-5.47%) | 24 | 3.79 |
| 2022-02-18 | 18.95 (1.34%) | 669 (54.27%) | 18 | 2.69 |
| 2022-02-11 | 18.7 (0.81%) | 434 (17.19%) | 41 | 9.45 |
| 2022-01-26 | 18.55 (-0.27%) | 370 (-10.12%) | 26 | 7.03 |
| 2022-01-21 | 18.6 (-2.62%) | 412 (-32.28%) | 29 | 7.04 |
| 2022-01-14 | 19.1 (-2.3%) | 608 (-1.22%) | 16 | 2.63 |
| 2022-01-07 | 19.55 (-1.51%) | 616 (-32.85%) | 21 | 3.41 |
