- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 10.6 (-1.85%) | 5757 | -78.0 | 5 | -1.0 | 0 | 0.09% | 5.6 (-0.08) | 1090 (50.92%) |
| 2026-07-16 | 10.8 (0.0%) | 5835 | 15.0 | 6 | 1.0 | 0 | 0.1% | 5.68 (0.02) | 722 (-32.63%) |
| 2026-07-15 | 10.8 (0.93%) | 5820 | 35.0 | 5 | -3.0 | 0 | 0.09% | 5.66 (0.03) | 1072 (-50.39%) |
| 2026-07-14 | 10.7 (-2.28%) | 5785 | 67.0 | 8 | 3.0 | 0 | 0.14% | 5.63 (0.07) | 2161 (-50.51%) |
| 2026-07-13 | 10.95 (6.31%) | 5718 | -58.0 | 5 | 0.0 | 0 | 0.09% | 5.56 (-0.06) | 4366 (804.16%) |
| 2026-07-09 | 10.3 (0.49%) | 5776 | 82.0 | 5 | 0.0 | 0 | 0.09% | 5.62 (0.08) | 482 (19.2%) |
| 2026-07-08 | 10.25 (-1.44%) | 5694 | -17.0 | 5 | 3.0 | 0 | 0.09% | 5.54 (-0.02) | 405 (-45.48%) |
| 2026-07-07 | 10.4 (-1.89%) | 5711 | 10.0 | 2 | -1.0 | 0 | 0.04% | 5.56 (0.01) | 743 (-39.37%) |
| 2026-07-06 | 10.6 (0.95%) | 5701 | -22.0 | 3 | 1.0 | 0 | 0.05% | 5.55 (-0.02) | 1225 (-15.38%) |
| 2026-07-03 | 10.5 (3.96%) | 5723 | 38.0 | 2 | 1.0 | 0 | 0.03% | 5.57 (0.04) | 1448 (274.9%) |
| 2026-07-02 | 10.1 (0.5%) | 5685 | 8.0 | 1 | 0.0 | 0 | 0.02% | 5.53 (0.01) | 386 (-9.02%) |
| 2026-07-01 | 10.05 (-0.5%) | 5677 | -14.0 | 1 | 0.0 | 0 | 0.02% | 5.52 (-0.02) | 424 (-16.75%) |
| 2026-06-30 | 10.1 (1.41%) | 5691 | -12.0 | 1 | 0.0 | 0 | 0.02% | 5.54 (-0.01) | 510 (-16.29%) |
| 2026-06-29 | 9.96 (1.01%) | 5703 | -3.0 | 1 | 0.0 | 0 | 0.02% | 5.55 (0.0) | 609 (-53.97%) |
| 2026-06-26 | 9.86 (-3.33%) | 5706 | 83.0 | 1 | -1.0 | 0 | 0.02% | 5.55 (0.08) | 1323 (-22.87%) |
| 2026-06-25 | 10.2 (2.2%) | 5623 | -421.0 | 2 | 2.0 | 0 | 0.04% | 5.47 (-0.41) | 1716 (61.58%) |
| 2026-06-24 | 9.98 (-2.16%) | 6044 | 279.0 | 0 | 0.0 | 0 | 0.0% | 5.88 (0.27) | 1062 (-3.96%) |
| 2026-06-23 | 10.2 (-1.45%) | 5765 | -87.0 | 0 | 0.0 | 0 | 0.0% | 5.61 (-0.09) | 1105 (-9.89%) |
| 2026-06-22 | 10.35 (1.47%) | 5852 | -44.0 | 0 | 0.0 | 0 | 0.0% | 5.7 (-0.04) | 1227 (24.38%) |
| 2026-06-18 | 10.2 (-1.92%) | 5896 | -83.0 | 0 | 0.0 | 0 | 0.0% | 5.74 (-0.08) | 986 (-15.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 10.4 (0.97%) | 5979 | 30.0 | 0 | 0.0 | 0 | 0.0% | 5.82 (0.03) | 1173 (32.53%) |
| 2026-06-16 | 10.3 (-1.44%) | 5949 | -10.0 | 0 | 0.0 | 0 | 0.0% | 5.79 (-0.01) | 885 (-12.51%) |
| 2026-06-15 | 10.45 (-0.48%) | 5959 | -6.0 | 0 | -1.0 | 0 | 0.0% | 5.8 (-0.01) | 1011 (-24.21%) |
| 2026-06-12 | 10.5 (1.94%) | 5965 | 156.0 | 1 | 0.0 | 0 | 0.02% | 5.81 (0.16) | 1335 (0.45%) |
| 2026-06-11 | 10.3 (-0.96%) | 5809 | 193.0 | 1 | -1.0 | 0 | 0.02% | 5.65 (0.18) | 1329 (-44.4%) |
| 2026-06-10 | 10.4 (-1.89%) | 5616 | -206.0 | 2 | 0.0 | 0 | 0.04% | 5.47 (-0.2) | 2390 (-1.9%) |
| 2026-06-09 | 10.6 (-1.4%) | 5822 | -198.0 | 2 | -17.0 | 0 | 0.03% | 5.67 (-0.19) | 2437 (-23.26%) |
| 2026-06-08 | 10.75 (-2.71%) | 6020 | -49.0 | 19 | -2.0 | 0 | 0.32% | 5.86 (-0.05) | 3175 (-65.99%) |
| 2026-06-05 | 11.05 (-1.78%) | 6069 | -646.0 | 21 | 17.0 | 0 | 0.35% | 5.91 (-0.63) | 9337 (-9.25%) |
| 2026-06-04 | 11.25 (9.76%) | 6715 | 2013.0 | 4 | 3.0 | 0 | 0.06% | 6.54 (1.96) | 10289 (260.76%) |
| 2026-06-03 | 10.25 (3.12%) | 4702 | 42.0 | 1 | 0.0 | 0 | 0.02% | 4.58 (0.04) | 2852 (208.09%) |
| 2026-06-02 | 9.94 (-0.2%) | 4660 | 36.0 | 1 | 1.0 | 0 | 0.02% | 4.54 (0.04) | 925 (-48.95%) |
| 2026-06-01 | 9.96 (2.57%) | 4624 | 14.0 | 0 | 0.0 | 0 | 0.0% | 4.5 (0.01) | 1813 (199.2%) |
| 2026-05-29 | 9.71 (1.78%) | 4610 | -16.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (-0.01) | 606 (36.59%) |
| 2026-05-28 | 9.54 (0.0%) | 4626 | 8.0 | 0 | 0.0 | 0 | 0.0% | 4.5 (0.01) | 443 (17.55%) |
| 2026-05-27 | 9.54 (-0.93%) | 4618 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (-0.01) | 377 (-8.1%) |
| 2026-05-26 | 9.63 (0.0%) | 4619 | -7.0 | 0 | -1.0 | 0 | 0.0% | 4.5 (0.0) | 410 (-21.36%) |
| 2026-05-25 | 9.63 (-0.82%) | 4626 | 12.0 | 1 | 0.0 | 0 | 0.02% | 4.5 (0.01) | 522 (-14.33%) |
| 2026-05-22 | 9.71 (-1.12%) | 4614 | 18.0 | 1 | 0.0 | 0 | 0.02% | 4.49 (0.02) | 609 (29.37%) |
| 2026-05-21 | 9.82 (1.13%) | 4596 | 9.0 | 1 | 0.0 | 0 | 0.02% | 4.47 (0.01) | 471 (121.3%) |
| 2026-05-20 | 9.71 (0.1%) | 4587 | 10.0 | 1 | 0.0 | 0 | 0.02% | 4.46 (0.01) | 212 (-36.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 9.7 (0.62%) | 4577 | 0.0 | 1 | 0.0 | 0 | 0.02% | 4.45 (0.0) | 333 (-34.01%) |
| 2026-05-18 | 9.64 (-0.72%) | 4577 | -27.0 | 1 | 0.0 | 0 | 0.02% | 4.45 (-0.03) | 506 (-51.0%) |
| 2026-05-15 | 9.71 (2.0%) | 4604 | 73.0 | 1 | 0.0 | 0 | 0.02% | 4.48 (0.07) | 1032 (34.44%) |
| 2026-05-14 | 9.52 (-0.63%) | 4531 | 74.0 | 1 | -1.0 | 0 | 0.02% | 4.41 (0.07) | 768 (33.44%) |
| 2026-05-13 | 9.58 (-1.54%) | 4457 | -4.0 | 2 | -11.0 | 0 | 0.04% | 4.34 (0.0) | 575 (-45.35%) |
| 2026-05-12 | 9.73 (-1.52%) | 4461 | 63.0 | 13 | 10.0 | 0 | 0.29% | 4.34 (0.06) | 1053 (-58.36%) |
| 2026-05-11 | 9.88 (6.58%) | 4398 | -143.0 | 3 | 1.0 | 0 | 0.07% | 4.28 (-0.14) | 2530 (212.98%) |
| 2026-05-08 | 9.27 (1.31%) | 4541 | -40.0 | 2 | 0.0 | 0 | 0.04% | 4.42 (-0.04) | 808 (53.29%) |
| 2026-05-07 | 9.15 (0.77%) | 4581 | 36.0 | 2 | 0.0 | 0 | 0.04% | 4.46 (0.04) | 527 (-0.21%) |
| 2026-05-06 | 9.08 (0.0%) | 4545 | -2.0 | 2 | 0.0 | 0 | 0.04% | 4.42 (-0.01) | 528 (16.41%) |
| 2026-05-05 | 9.08 (0.44%) | 4547 | 3.0 | 2 | -1.0 | 0 | 0.04% | 4.43 (0.01) | 453 (-74.24%) |
| 2026-05-04 | 9.04 (-2.48%) | 4544 | 10.0 | 3 | 1.0 | 0 | 0.07% | 4.42 (0.01) | 1762 (213.55%) |
| 2026-04-30 | 9.27 (-0.86%) | 4534 | 6.0 | 2 | 1.0 | 0 | 0.04% | 4.41 (0.0) | 562 (140.55%) |
| 2026-04-29 | 9.35 (0.0%) | 4528 | 14.0 | 1 | 0.0 | 0 | 0.02% | 4.41 (0.02) | 233 (-3.37%) |
| 2026-04-28 | 9.35 (0.11%) | 4514 | 42.0 | 1 | 0.0 | 0 | 0.02% | 4.39 (0.04) | 241 (-75.47%) |
| 2026-04-27 | 9.34 (-0.85%) | 4472 | 190.0 | 1 | 1.0 | 0 | 0.02% | 4.35 (0.18) | 985 (29.31%) |
| 2026-04-24 | 9.42 (-0.11%) | 4282 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.17 (0.0) | 762 (14.59%) |
| 2026-04-23 | 9.43 (-1.67%) | 4285 | 23.0 | 0 | -1.0 | 0 | 0.0% | 4.17 (0.02) | 665 (-19.96%) |
| 2026-04-22 | 9.59 (-0.93%) | 4262 | -1.0 | 1 | 1.0 | 0 | 0.02% | 4.15 (0.0) | 831 (34.7%) |
| 2026-04-21 | 9.68 (0.94%) | 4263 | -23.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (-0.02) | 617 (15.21%) |
| 2026-04-20 | 9.59 (-0.42%) | 4286 | 62.0 | 0 | 0.0 | 0 | 0.0% | 4.17 (0.06) | 535 (38.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 9.63 (-0.1%) | 4224 | 96.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.09) | 387 (-42.84%) |
| 2026-04-16 | 9.64 (0.52%) | 4128 | 178.0 | 0 | 0.0 | 0 | 0.0% | 4.02 (0.18) | 678 (-5.83%) |
| 2026-04-15 | 9.59 (-0.1%) | 3950 | 21.0 | 0 | 0.0 | 0 | 0.0% | 3.84 (0.02) | 720 (66.01%) |
| 2026-04-14 | 9.6 (1.16%) | 3929 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (-0.01) | 433 (-26.58%) |
| 2026-04-13 | 9.49 (1.82%) | 3938 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.83 (-0.01) | 590 (-31.04%) |
| 2026-04-10 | 9.32 (-0.53%) | 3948 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.84 (-0.01) | 856 (412.96%) |
| 2026-04-09 | 9.37 (-0.32%) | 3954 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (0.0) | 167 (-37.95%) |
| 2026-04-08 | 9.4 (0.64%) | 3952 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (0.0) | 269 (23.76%) |
| 2026-04-07 | 9.34 (-0.11%) | 3954 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (0.0) | 217 (-61.86%) |
| 2026-04-02 | 9.35 (-0.53%) | 3953 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (0.0) | 570 (75.91%) |
| 2026-04-01 | 9.4 (0.97%) | 3956 | -7.0 | 0 | -1.0 | 0 | 0.0% | 3.85 (-0.01) | 324 (-58.21%) |
| 2026-03-31 | 9.31 (-1.48%) | 3963 | -3.0 | 1 | 1.0 | 0 | 0.03% | 3.86 (0.0) | 776 (212.84%) |
| 2026-03-30 | 9.45 (0.0%) | 3966 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (0.0) | 248 (-54.99%) |
| 2026-03-27 | 9.45 (-0.63%) | 3971 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (0.0) | 551 (5.76%) |
| 2026-03-26 | 9.51 (0.32%) | 3971 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (-0.01) | 521 (38.12%) |
| 2026-03-25 | 9.48 (0.0%) | 3980 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.87 (0.0) | 377 (-14.6%) |
| 2026-03-24 | 9.48 (0.11%) | 3980 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.87 (0.0) | 441 (-2.79%) |
| 2026-03-23 | 9.47 (-1.35%) | 3979 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.87 (0.0) | 454 (-19.66%) |
| 2026-03-20 | 9.6 (0.42%) | 3979 | -49.0 | 0 | 0.0 | 0 | 0.0% | 3.87 (-0.05) | 565 (-11.73%) |
| 2026-03-19 | 9.56 (-1.44%) | 4028 | 16.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (0.02) | 640 (43.46%) |
| 2026-03-18 | 9.7 (0.31%) | 4012 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (-0.01) | 446 (-6.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 9.67 (1.9%) | 4014 | -15.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (-0.01) | 476 (-3.68%) |
| 2026-03-16 | 9.49 (-1.04%) | 4029 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (0.0) | 494 (-4.36%) |
| 2026-03-13 | 9.59 (-2.04%) | 4024 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (0.02) | 517 (9.24%) |
| 2026-03-12 | 9.79 (1.14%) | 4012 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (-0.01) | 473 (3.31%) |
| 2026-03-11 | 9.68 (2.87%) | 4017 | -27.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (-0.03) | 458 (14.07%) |
| 2026-03-10 | 9.41 (0.11%) | 4044 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.94 (0.01) | 401 (-63.11%) |
| 2026-03-09 | 9.4 (-2.99%) | 4042 | -20.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (-0.02) | 1089 (51.02%) |
| 2026-03-06 | 9.69 (2.22%) | 4062 | -311.0 | 0 | -1.0 | 0 | 0.0% | 3.95 (-0.31) | 721 (28.44%) |
| 2026-03-05 | 9.48 (0.42%) | 4373 | 31.0 | 1 | 0.0 | 0 | 0.02% | 4.26 (0.03) | 561 (-56.06%) |
| 2026-03-04 | 9.44 (-3.08%) | 4342 | 1.0 | 1 | 1.0 | 0 | 0.02% | 4.23 (0.01) | 1278 (-1.3%) |
| 2026-03-03 | 9.74 (-1.62%) | 4341 | -23.0 | 0 | 0.0 | 0 | 0.0% | 4.22 (-0.03) | 1295 (101.88%) |
| 2026-03-02 | 9.9 (-0.3%) | 4364 | -3.0 | 0 | -1.0 | 0 | 0.0% | 4.25 (0.0) | 641 (-0.81%) |
| 2026-02-26 | 9.93 (0.1%) | 4367 | 9.0 | 1 | 0.0 | 0 | 0.02% | 4.25 (0.01) | 646 (-28.27%) |
| 2026-02-25 | 9.92 (-0.2%) | 4358 | -1.0 | 1 | 1.0 | 0 | 0.02% | 4.24 (0.0) | 901 (16.88%) |
| 2026-02-24 | 9.94 (-1.09%) | 4359 | -41.0 | 0 | 0.0 | 0 | 0.0% | 4.24 (-0.04) | 771 (92.88%) |
| 2026-02-23 | 10.05 (0.9%) | 4400 | 13.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (0.01) | 400 (-6.45%) |
| 2026-02-11 | 9.96 (0.0%) | 4387 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.27 (0.01) | 427 (-1.72%) |
| 2026-02-10 | 9.96 (0.5%) | 4380 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.26 (0.0) | 435 (-28.0%) |
| 2026-02-09 | 9.91 (-0.2%) | 4380 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.26 (-0.01) | 604 (-22.11%) |
| 2026-02-06 | 9.93 (-0.7%) | 4389 | 24.0 | 0 | 0.0 | 0 | 0.0% | 4.27 (0.02) | 775 (156.24%) |
| 2026-02-05 | 10.0 (-0.5%) | 4365 | -26.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (-0.02) | 302 (-13.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 10.05 (0.8%) | 4391 | -18.0 | 0 | 0.0 | 0 | 0.0% | 4.27 (-0.02) | 350 (-33.61%) |
| 2026-02-03 | 9.97 (-0.3%) | 4409 | 149.0 | 0 | -1.0 | 0 | 0.0% | 4.29 (0.14) | 528 (-11.84%) |
| 2026-02-02 | 10.0 (-0.99%) | 4260 | 11.0 | 1 | 0.0 | 0 | 0.02% | 4.15 (0.01) | 599 (22.52%) |
| 2026-01-30 | 10.1 (-0.98%) | 4249 | 49.0 | 1 | 0.0 | 0 | 0.02% | 4.14 (0.05) | 488 (-20.69%) |
| 2026-01-29 | 10.2 (-0.97%) | 4200 | 11.0 | 1 | 0.0 | 0 | 0.02% | 4.09 (0.01) | 616 (4.0%) |
| 2026-01-28 | 10.3 (-1.44%) | 4189 | -965.0 | 1 | 0.0 | 0 | 0.02% | 4.08 (-0.94) | 592 (46.12%) |
| 2026-01-27 | 10.45 (-0.95%) | 5154 | 19.0 | 1 | 0.0 | 0 | 0.02% | 5.02 (0.02) | 405 (-44.4%) |
| 2026-01-26 | 10.55 (1.44%) | 5135 | -23.0 | 1 | 0.0 | 0 | 0.02% | 5.0 (-0.02) | 729 (-42.36%) |
| 2026-01-23 | 10.4 (-0.95%) | 5158 | 43.0 | 1 | 0.0 | 0 | 0.02% | 5.02 (0.04) | 1265 (6.94%) |
| 2026-01-22 | 10.5 (-1.41%) | 5115 | 32.0 | 1 | -6.0 | 0 | 0.02% | 4.98 (0.03) | 1183 (-3.57%) |
| 2026-01-21 | 10.65 (-1.39%) | 5083 | -33.0 | 7 | 6.0 | 0 | 0.14% | 4.95 (-0.03) | 1227 (-72.67%) |
| 2026-01-20 | 10.8 (0.0%) | 5116 | 225.0 | 1 | 0.0 | 0 | 0.02% | 4.98 (0.22) | 4490 (-18.47%) |
| 2026-01-19 | 10.8 (8.0%) | 4891 | 122.0 | 1 | 0.0 | 0 | 0.02% | 4.76 (0.12) | 5507 (1226.16%) |
| 2026-01-16 | 10.0 (0.0%) | 4769 | 39.0 | 1 | 0.0 | 0 | 0.02% | 4.64 (0.04) | 415 (12.96%) |
| 2026-01-15 | 10.0 (0.0%) | 4730 | -13.0 | 1 | 0.0 | 0 | 0.02% | 4.6 (-0.02) | 367 (-20.65%) |
| 2026-01-14 | 10.0 (1.21%) | 4743 | 13.0 | 1 | 0.0 | 0 | 0.02% | 4.62 (0.02) | 463 (-7.03%) |
| 2026-01-13 | 9.88 (-1.0%) | 4730 | 13.0 | 1 | -3.0 | 0 | 0.02% | 4.6 (0.01) | 498 (111.77%) |
| 2026-01-12 | 9.98 (0.0%) | 4717 | 0.0 | 4 | 0.0 | 0 | 0.08% | 4.59 (0.0) | 235 (99.88%) |
| 2026-01-09 | 9.98 (0.3%) | 4717 | 0.0 | 4 | 0.0 | 0 | 0.08% | 4.59 (0.0) | 117 (-70.69%) |
| 2026-01-08 | 9.95 (-0.3%) | 4717 | -57.0 | 4 | 0.0 | 0 | 0.08% | 4.59 (-0.06) | 401 (-36.96%) |
| 2026-01-07 | 9.98 (-0.1%) | 4774 | -208.0 | 4 | 1.0 | 0 | 0.08% | 4.65 (-0.2) | 637 (-13.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 9.99 (1.94%) | 4982 | 2.0 | 3 | 1.0 | 0 | 0.06% | 4.85 (0.0) | 738 (-12.55%) |
| 2026-01-05 | 9.8 (-1.31%) | 4980 | 10.0 | 2 | 1.0 | 0 | 0.04% | 4.85 (0.01) | 844 (80.51%) |
| 2026-01-02 | 9.93 (-1.19%) | 4970 | 3.0 | 1 | 1.0 | 0 | 0.02% | 4.84 (0.01) | 467 (58.87%) |
| 2025-12-31 | 10.05 (-0.5%) | 4967 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.83 (-0.01) | 294 (10.48%) |
| 2025-12-30 | 10.1 (0.5%) | 4974 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (-0.01) | 266 (-9.74%) |
| 2025-12-29 | 10.05 (-0.5%) | 4980 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.85 (0.01) | 295 (44.21%) |
| 2025-12-26 | 10.1 (0.0%) | 4974 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (0.0) | 204 (-3.96%) |
| 2025-12-24 | 10.1 (0.0%) | 4977 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (0.0) | 213 (-81.97%) |
| 2025-12-23 | 10.1 (0.0%) | 4978 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (0.0) | 1182 (249.18%) |
| 2025-12-22 | 10.1 (1.41%) | 4973 | -22.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (-0.02) | 338 (-52.04%) |
| 2025-12-19 | 9.96 (0.71%) | 4995 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (0.0) | 706 (206.55%) |
| 2025-12-18 | 9.89 (-0.4%) | 4994 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (0.01) | 230 (25.25%) |
| 2025-12-17 | 9.93 (0.0%) | 4985 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.85 (0.0) | 183 (-26.11%) |
| 2025-12-16 | 9.93 (-0.7%) | 4983 | -102.0 | 0 | 0.0 | 0 | 0.0% | 4.85 (-0.1) | 248 (5.53%) |
| 2025-12-15 | 10.0 (0.3%) | 5085 | -13.0 | 0 | 0.0 | 0 | 0.0% | 4.95 (-0.01) | 235 (40.7%) |
| 2025-12-12 | 9.97 (0.5%) | 5098 | -14.0 | 0 | 0.0 | 0 | 0.0% | 4.96 (-0.01) | 167 (-17.96%) |
| 2025-12-11 | 9.92 (0.1%) | 5112 | -40.0 | 0 | 0.0 | 0 | 0.0% | 4.97 (-0.04) | 204 (-47.56%) |
| 2025-12-10 | 9.91 (-0.3%) | 5152 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.01 (0.0) | 389 (150.11%) |
| 2025-12-09 | 9.94 (-0.5%) | 5150 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.01 (0.0) | 155 (100.81%) |
| 2025-12-08 | 9.99 (-0.1%) | 5150 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.01 (0.0) | 77 (-84.41%) |
| 2025-12-05 | 10.0 (0.3%) | 5152 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.01 (-0.01) | 497 (307.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 9.97 (-0.1%) | 5157 | -149.0 | 0 | 0.0 | 0 | 0.0% | 5.02 (-0.14) | 122 (-42.5%) |
| 2025-12-03 | 9.98 (0.71%) | 5306 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.16 (0.0) | 212 (-34.28%) |
| 2025-12-02 | 9.91 (0.41%) | 5297 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.16 (0.01) | 323 (100.93%) |
| 2025-12-01 | 9.87 (-0.2%) | 5296 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (0.0) | 160 (-59.28%) |
| 2025-11-28 | 9.89 (1.33%) | 5295 | -32.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (-0.03) | 394 (116.71%) |
| 2025-11-27 | 9.76 (0.1%) | 5327 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (-0.01) | 182 (-35.28%) |
| 2025-11-26 | 9.75 (0.72%) | 5332 | -2.0 | 0 | -10.0 | 0 | 0.0% | 5.19 (0.0) | 281 (47.78%) |
| 2025-11-25 | 9.68 (1.15%) | 5334 | 1.0 | 10 | 0.0 | 0 | 0.19% | 5.19 (0.0) | 190 (0.38%) |
| 2025-11-24 | 9.57 (0.63%) | 5333 | 0.0 | 10 | 0.0 | 0 | 0.19% | 5.19 (0.0) | 189 (-62.16%) |
| 2025-11-21 | 9.51 (-1.76%) | 5333 | 2.0 | 10 | 0.0 | 0 | 0.19% | 5.19 (0.0) | 501 (126.0%) |
| 2025-11-20 | 9.68 (1.15%) | 5331 | -1.0 | 10 | 0.0 | 0 | 0.19% | 5.19 (0.0) | 221 (-66.19%) |
| 2025-11-19 | 9.57 (-0.52%) | 5332 | 4.0 | 10 | 9.0 | 0 | 0.19% | 5.19 (0.0) | 656 (-5.37%) |
| 2025-11-18 | 9.62 (-1.33%) | 5328 | 9.0 | 1 | 0.0 | 0 | 0.02% | 5.19 (0.01) | 693 (-56.92%) |
| 2025-11-17 | 9.75 (-2.21%) | 5319 | 21.0 | 1 | 1.0 | 0 | 0.02% | 5.18 (0.02) | 1610 (302.55%) |
| 2025-11-14 | 9.97 (-0.3%) | 5298 | -20.0 | 0 | 0.0 | 0 | 0.0% | 5.16 (-0.02) | 400 (-47.01%) |
| 2025-11-13 | 10.0 (-0.5%) | 5318 | 13.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (0.02) | 754 (-0.73%) |
| 2025-11-12 | 10.05 (1.41%) | 5305 | -42.0 | 0 | 0.0 | 0 | 0.0% | 5.16 (-0.04) | 760 (28.92%) |
| 2025-11-11 | 9.91 (0.81%) | 5347 | -24.0 | 0 | 0.0 | 0 | 0.0% | 5.2 (-0.03) | 589 (-66.34%) |
| 2025-11-10 | 9.83 (-2.19%) | 5371 | 37.0 | 0 | 0.0 | 0 | 0.0% | 5.23 (0.04) | 1752 (30.03%) |
| 2025-11-07 | 10.05 (-0.5%) | 5334 | -172.0 | 0 | 0.0 | 0 | 0.0% | 5.19 (-0.17) | 1347 (216.3%) |
| 2025-11-06 | 10.1 (1.3%) | 5506 | 19.0 | 0 | 0.0 | 0 | 0.0% | 5.36 (0.02) | 426 (-65.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 9.97 (-0.8%) | 5487 | -13.0 | 0 | 0.0 | 0 | 0.0% | 5.34 (-0.01) | 1221 (117.42%) |
| 2025-11-04 | 10.05 (-1.47%) | 5500 | -148.0 | 0 | -2.0 | 0 | 0.0% | 5.35 (-0.15) | 561 (75.67%) |
| 2025-11-03 | 10.2 (-0.97%) | 5648 | -2.0 | 2 | -2.0 | 0 | 0.04% | 5.5 (0.0) | 319 (65.77%) |
| 2025-10-31 | 10.3 (-0.48%) | 5650 | -47.0 | 4 | 0.0 | 0 | 0.07% | 5.5 (-0.04) | 192 (-64.24%) |
| 2025-10-30 | 10.35 (-0.48%) | 5697 | -43.0 | 4 | -1.0 | 0 | 0.07% | 5.54 (-0.05) | 539 (30.38%) |
| 2025-10-29 | 10.4 (-0.95%) | 5740 | -32.0 | 5 | 0.0 | 0 | 0.09% | 5.59 (-0.03) | 413 (0.18%) |
| 2025-10-28 | 10.5 (-1.41%) | 5772 | -42.0 | 5 | 0.0 | 0 | 0.09% | 5.62 (-0.04) | 412 (-14.45%) |
| 2025-10-27 | 10.65 (0.95%) | 5814 | -34.0 | 5 | 0.0 | 0 | 0.09% | 5.66 (-0.03) | 482 (-54.95%) |
| 2025-10-23 | 10.55 (0.0%) | 5848 | -70.0 | 5 | 0.0 | 0 | 0.09% | 5.69 (-0.07) | 1071 (-38.83%) |
| 2025-10-22 | 10.55 (0.96%) | 5918 | -110.0 | 5 | 2.0 | 0 | 0.08% | 5.76 (-0.11) | 1751 (207.87%) |
| 2025-10-21 | 10.45 (0.48%) | 6028 | -12.0 | 3 | 0.0 | 0 | 0.05% | 5.87 (-0.01) | 569 (-11.85%) |
| 2025-10-20 | 10.4 (1.46%) | 6040 | 52.0 | 3 | 1.0 | 0 | 0.05% | 5.88 (0.05) | 645 (23.93%) |
| 2025-10-17 | 10.25 (0.99%) | 5988 | -11.0 | 2 | 0.0 | 0 | 0.03% | 5.83 (-0.01) | 520 (20.11%) |
| 2025-10-16 | 10.15 (0.5%) | 5999 | 12.0 | 2 | 0.0 | 0 | 0.03% | 5.84 (0.01) | 433 (67.81%) |
| 2025-10-15 | 10.1 (1.0%) | 5987 | 25.0 | 2 | 0.0 | 0 | 0.03% | 5.83 (0.03) | 258 (-68.42%) |
| 2025-10-14 | 10.0 (-0.5%) | 5962 | 12.0 | 2 | 1.0 | 0 | 0.03% | 5.8 (0.01) | 818 (58.11%) |
| 2025-10-13 | 10.05 (-0.99%) | 5950 | 25.0 | 1 | -1.0 | 0 | 0.02% | 5.79 (0.02) | 517 (175.78%) |
| 2025-10-09 | 10.15 (0.5%) | 5925 | 5.0 | 2 | 0.0 | 0 | 0.03% | 5.77 (0.01) | 187 (-33.87%) |
| 2025-10-08 | 10.1 (0.0%) | 5920 | -3.0 | 2 | 0.0 | 0 | 0.03% | 5.76 (0.0) | 283 (-1.98%) |
| 2025-10-07 | 10.1 (-0.49%) | 5923 | 16.0 | 2 | 0.0 | 0 | 0.03% | 5.76 (0.01) | 289 (-27.31%) |
| 2025-10-03 | 10.15 (-0.98%) | 5907 | -9.0 | 2 | 0.0 | 0 | 0.03% | 5.75 (-0.01) | 398 (19.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 10.25 (-0.49%) | 5916 | -16.0 | 2 | -1.0 | 0 | 0.03% | 5.76 (-0.01) | 334 (-16.44%) |
| 2025-10-01 | 10.3 (0.49%) | 5932 | 4.0 | 3 | 0.0 | 0 | 0.05% | 5.77 (0.0) | 400 (-17.97%) |
| 2025-09-30 | 10.25 (0.49%) | 5928 | 7.0 | 3 | 0.0 | 0 | 0.05% | 5.77 (0.01) | 487 (-5.41%) |
| 2025-09-26 | 10.2 (-1.45%) | 5921 | -22.0 | 3 | 1.0 | 0 | 0.05% | 5.76 (-0.02) | 515 (20.83%) |
| 2025-09-25 | 10.35 (0.49%) | 5943 | 7.0 | 2 | 0.0 | 0 | 0.03% | 5.78 (0.0) | 426 (-4.65%) |
| 2025-09-24 | 10.3 (0.0%) | 5936 | 26.0 | 2 | 0.0 | 0 | 0.03% | 5.78 (0.03) | 447 (5.76%) |
| 2025-09-23 | 10.3 (-1.44%) | 5910 | 3.0 | 2 | 0.0 | 0 | 0.03% | 5.75 (0.0) | 423 (-54.41%) |
| 2025-09-22 | 10.45 (3.47%) | 5907 | -16.0 | 2 | 0.0 | 0 | 0.03% | 5.75 (-0.01) | 928 (-86.65%) |
| 2025-09-19 | 10.1 (-1.94%) | 5923 | 75.0 | 2 | 0.0 | 0 | 0.03% | 5.76 (0.07) | 6952 (1372.69%) |
| 2025-09-18 | 10.3 (0.98%) | 5848 | -51.0 | 2 | 0.0 | 0 | 0.03% | 5.69 (-0.05) | 472 (-9.41%) |
| 2025-09-17 | 10.2 (0.0%) | 5899 | 2.0 | 2 | 0.0 | 0 | 0.03% | 5.74 (0.0) | 521 (-1.94%) |
| 2025-09-16 | 10.2 (-0.49%) | 5897 | 13.0 | 2 | 0.0 | 0 | 0.03% | 5.74 (0.01) | 531 (-6.33%) |
| 2025-09-15 | 10.25 (-0.97%) | 5884 | 15.0 | 2 | 0.0 | 0 | 0.03% | 5.73 (0.02) | 567 (-18.01%) |
| 2025-09-12 | 10.35 (0.0%) | 5869 | -10.0 | 2 | 0.0 | 0 | 0.03% | 5.71 (-0.01) | 691 (-18.98%) |
| 2025-09-11 | 10.35 (-1.43%) | 5879 | 80.0 | 2 | -1.0 | 0 | 0.03% | 5.72 (0.08) | 854 (6.97%) |
| 2025-09-10 | 10.5 (0.0%) | 5799 | 30.0 | 3 | 1.0 | 0 | 0.05% | 5.64 (0.03) | 798 (-26.56%) |
| 2025-09-09 | 10.5 (-1.87%) | 5769 | -5.0 | 2 | 0.0 | 0 | 0.03% | 5.61 (-0.01) | 1087 (-24.44%) |
| 2025-09-08 | 10.7 (1.42%) | 5774 | -41.0 | 2 | -5.0 | 0 | 0.03% | 5.62 (-0.04) | 1438 (-9.8%) |
| 2025-09-05 | 10.55 (-0.47%) | 5815 | 68.0 | 7 | 4.0 | 0 | 0.12% | 5.66 (0.07) | 1595 (-65.64%) |
| 2025-09-04 | 10.6 (6.32%) | 5747 | 23.0 | 3 | 3.0 | 0 | 0.05% | 5.59 (0.02) | 4642 (1083.83%) |
| 2025-09-03 | 9.97 (0.2%) | 5724 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.57 (0.0) | 392 (-42.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 9.95 (-0.2%) | 5722 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.57 (0.01) | 681 (-11.78%) |
| 2025-09-01 | 9.97 (-1.29%) | 5715 | 28.0 | 0 | 0.0 | 0 | 0.0% | 5.56 (0.03) | 772 (168.9%) |
| 2025-08-29 | 10.1 (0.0%) | 5687 | 10.0 | 0 | 0.0 | 0 | 0.0% | 5.53 (0.01) | 287 (-37.9%) |
| 2025-08-28 | 10.1 (0.5%) | 5677 | 19.0 | 0 | 0.0 | 0 | 0.0% | 5.52 (0.01) | 462 (15.84%) |
| 2025-08-27 | 10.05 (-0.5%) | 5658 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.51 (0.01) | 399 (-31.87%) |
| 2025-08-26 | 10.1 (0.5%) | 5656 | 11.0 | 0 | 0.0 | 0 | 0.0% | 5.5 (0.01) | 586 (-53.34%) |
| 2025-08-25 | 10.05 (0.0%) | 5645 | -83.0 | 0 | 0.0 | 0 | 0.0% | 5.49 (-0.08) | 1256 (209.86%) |
| 2025-08-22 | 10.05 (-0.99%) | 5728 | 22.0 | 0 | 0.0 | 0 | 0.0% | 5.57 (0.02) | 405 (-50.55%) |
| 2025-08-21 | 10.15 (-0.49%) | 5706 | -281.0 | 0 | 0.0 | 0 | 0.0% | 5.55 (-0.28) | 819 (2.02%) |
| 2025-08-20 | 10.2 (-0.97%) | 5987 | 12.0 | 0 | -1.0 | 0 | 0.0% | 5.83 (0.02) | 803 (19.12%) |
| 2025-08-19 | 10.3 (-1.44%) | 5975 | 39.0 | 1 | 0.0 | 0 | 0.02% | 5.81 (0.03) | 674 (13.23%) |
| 2025-08-18 | 10.45 (0.48%) | 5936 | -43.0 | 1 | 0.0 | 0 | 0.02% | 5.78 (-0.04) | 595 (-39.57%) |
| 2025-08-15 | 10.4 (-0.48%) | 5979 | 34.0 | 1 | 0.0 | 0 | 0.02% | 5.82 (0.03) | 985 (-34.67%) |
| 2025-08-14 | 10.45 (2.45%) | 5945 | 166.0 | 1 | 1.0 | 0 | 0.02% | 5.79 (0.17) | 1508 (39.25%) |
| 2025-08-13 | 10.2 (1.49%) | 5779 | 130.0 | 0 | 0.0 | 0 | 0.0% | 5.62 (0.12) | 1083 (61.19%) |
| 2025-08-12 | 10.05 (0.7%) | 5649 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.5 (0.01) | 672 (38.02%) |
| 2025-08-11 | 9.98 (0.0%) | 5641 | 51.0 | 0 | 0.0 | 0 | 0.0% | 5.49 (0.05) | 487 (15.04%) |
| 2025-08-08 | 9.98 (-0.7%) | 5590 | -156.0 | 0 | -15.0 | 0 | 0.0% | 5.44 (-0.15) | 423 (28.92%) |
| 2025-08-07 | 10.05 (0.0%) | 5746 | -20.0 | 15 | 0.0 | 0 | 0.26% | 5.59 (-0.02) | 328 (65.34%) |
| 2025-08-06 | 10.05 (0.5%) | 5766 | -162.0 | 15 | 0.0 | 0 | 0.26% | 5.61 (-0.16) | 198 (-65.67%) |
| 2025-08-05 | 10.0 (0.0%) | 5928 | 23.0 | 15 | 0.0 | 0 | 0.25% | 5.77 (0.02) | 578 (53.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 10.0 (0.4%) | 5905 | 29.0 | 15 | 0.0 | 0 | 0.25% | 5.75 (0.03) | 376 (-27.78%) |
| 2025-08-01 | 9.96 (0.3%) | 5876 | 29.0 | 15 | 0.0 | 0 | 0.26% | 5.72 (0.03) | 521 (23.3%) |
| 2025-07-31 | 9.93 (-1.19%) | 5847 | 31.0 | 15 | 0.0 | 0 | 0.26% | 5.69 (0.03) | 423 (0.82%) |
| 2025-07-30 | 10.05 (0.9%) | 5816 | 18.0 | 15 | 0.0 | 0 | 0.26% | 5.66 (0.02) | 419 (29.55%) |
| 2025-07-29 | 9.96 (-0.9%) | 5798 | 5.0 | 15 | 0.0 | 0 | 0.26% | 5.64 (0.0) | 323 (-37.6%) |
| 2025-07-28 | 10.05 (1.01%) | 5793 | 11.0 | 15 | 0.0 | 0 | 0.26% | 5.64 (0.01) | 519 (2.55%) |
| 2025-07-25 | 9.95 (0.51%) | 5782 | 35.0 | 15 | 5.0 | 0 | 0.26% | 5.63 (0.04) | 506 (-1.74%) |
| 2025-07-24 | 9.9 (0.41%) | 5747 | 17.0 | 10 | 0.0 | 0 | 0.17% | 5.59 (0.01) | 515 (-38.79%) |
| 2025-07-23 | 9.86 (1.65%) | 5730 | 27.0 | 10 | 0.0 | 0 | 0.17% | 5.58 (0.03) | 841 (-21.99%) |
| 2025-07-22 | 9.7 (-2.22%) | 5703 | 34.0 | 10 | 0.0 | 0 | 0.18% | 5.55 (0.03) | 1078 (110.59%) |
| 2025-07-21 | 9.92 (0.92%) | 5669 | 41.0 | 10 | 0.0 | 0 | 0.18% | 5.52 (0.04) | 512 (76.75%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 10.6 (2.91%) | 5757 | -19.0 | 5 | 0.0 | 0.09% | 5.6 (-0.02) | 9411 (229.45%) |
| 2026-07-09 | 10.3 (-1.9%) | 5776 | 53.0 | 5 | 3.0 | 0.09% | 5.62 (0.05) | 2856 (-15.45%) |
| 2026-07-03 | 10.5 (6.49%) | 5723 | 17.0 | 2 | 1.0 | 0.03% | 5.57 (0.02) | 3378 (-47.49%) |
| 2026-06-26 | 9.86 (-3.33%) | 5706 | -190.0 | 1 | 1.0 | 0.02% | 5.55 (-0.19) | 6434 (58.6%) |
| 2026-06-18 | 10.2 (-2.86%) | 5896 | -69.0 | 0 | -1.0 | 0.0% | 5.74 (-0.07) | 4057 (-61.97%) |
| 2026-06-12 | 10.5 (-4.98%) | 5965 | -104.0 | 1 | -20.0 | 0.02% | 5.81 (-0.1) | 10668 (-57.7%) |
| 2026-06-05 | 11.05 (13.8%) | 6069 | 1459.0 | 21 | 21.0 | 0.35% | 5.91 (1.42) | 25217 (968.37%) |
| 2026-05-29 | 9.71 (0.0%) | 4610 | -4.0 | 0 | -1.0 | 0.0% | 4.49 (0.0) | 2360 (10.6%) |
| 2026-05-22 | 9.71 (0.0%) | 4614 | 10.0 | 1 | 0.0 | 0.02% | 4.49 (0.01) | 2134 (-64.2%) |
| 2026-05-15 | 9.71 (4.75%) | 4604 | 63.0 | 1 | -1.0 | 0.02% | 4.48 (0.06) | 5960 (46.06%) |
| 2026-05-08 | 9.27 (0.0%) | 4541 | 7.0 | 2 | 0.0 | 0.04% | 4.42 (0.01) | 4080 (101.69%) |
| 2026-04-30 | 9.27 (-1.59%) | 4534 | 252.0 | 2 | 2.0 | 0.04% | 4.41 (0.24) | 2023 (-40.69%) |
| 2026-04-24 | 9.42 (-2.18%) | 4282 | 58.0 | 0 | 0.0 | 0.0% | 4.17 (0.06) | 3411 (21.34%) |
| 2026-04-17 | 9.63 (3.33%) | 4224 | 276.0 | 0 | 0.0 | 0.0% | 4.11 (0.27) | 2811 (86.07%) |
| 2026-04-10 | 9.32 (-0.32%) | 3948 | -5.0 | 0 | 0.0 | 0.0% | 3.84 (-0.01) | 1510 (-21.26%) |
| 2026-04-02 | 9.35 (-1.06%) | 3953 | -18.0 | 0 | 0.0 | 0.0% | 3.85 (-0.01) | 1918 (-18.19%) |
| 2026-03-27 | 9.45 (-1.56%) | 3971 | -8.0 | 0 | 0.0 | 0.0% | 3.86 (-0.01) | 2345 (-10.63%) |
| 2026-03-20 | 9.6 (0.1%) | 3979 | -45.0 | 0 | 0.0 | 0.0% | 3.87 (-0.05) | 2624 (-10.77%) |
| 2026-03-13 | 9.59 (-1.03%) | 4024 | -38.0 | 0 | 0.0 | 0.0% | 3.92 (-0.03) | 2941 (-34.63%) |
| 2026-03-06 | 9.69 (-2.42%) | 4062 | -305.0 | 0 | -1.0 | 0.0% | 3.95 (-0.3) | 4499 (65.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 9.93 (-0.3%) | 4367 | -20.0 | 1 | 1.0 | 0.02% | 4.25 (-0.02) | 2720 (85.44%) |
| 2026-02-11 | 9.96 (0.3%) | 4387 | -2.0 | 0 | 0.0 | 0.0% | 4.27 (0.0) | 1467 (-42.62%) |
| 2026-02-06 | 9.93 (-1.68%) | 4389 | 140.0 | 0 | -1.0 | 0.0% | 4.27 (0.13) | 2556 (-9.78%) |
| 2026-01-30 | 10.1 (-2.88%) | 4249 | -909.0 | 1 | 0.0 | 0.02% | 4.14 (-0.88) | 2833 (-79.28%) |
| 2026-01-23 | 10.4 (4.0%) | 5158 | 389.0 | 1 | 0.0 | 0.02% | 5.02 (0.38) | 13675 (590.63%) |
| 2026-01-16 | 10.0 (0.2%) | 4769 | 52.0 | 1 | -3.0 | 0.02% | 4.64 (0.05) | 1980 (-27.72%) |
| 2026-01-09 | 9.98 (0.5%) | 4717 | -253.0 | 4 | 3.0 | 0.08% | 4.59 (-0.25) | 2739 (106.91%) |
| 2026-01-02 | 9.93 (-1.68%) | 4970 | -4.0 | 1 | 1.0 | 0.02% | 4.84 (0.0) | 1323 (-31.74%) |
| 2025-12-26 | 10.1 (1.41%) | 4974 | -21.0 | 0 | 0.0 | 0.0% | 4.84 (-0.02) | 1939 (20.81%) |
| 2025-12-19 | 9.96 (-0.1%) | 4995 | -103.0 | 0 | 0.0 | 0.0% | 4.86 (-0.1) | 1605 (61.33%) |
| 2025-12-12 | 9.97 (-0.3%) | 5098 | -54.0 | 0 | 0.0 | 0.0% | 4.96 (-0.05) | 995 (-24.39%) |
| 2025-12-05 | 10.0 (1.11%) | 5152 | -143.0 | 0 | 0.0 | 0.0% | 5.01 (-0.14) | 1316 (6.21%) |
| 2025-11-28 | 9.89 (4.0%) | 5295 | -38.0 | 0 | -10.0 | 0.0% | 5.15 (-0.04) | 1239 (-66.37%) |
| 2025-11-21 | 9.51 (-4.61%) | 5333 | 35.0 | 10 | 10.0 | 0.19% | 5.19 (0.03) | 3684 (-13.47%) |
| 2025-11-14 | 9.97 (-0.8%) | 5298 | -36.0 | 0 | 0.0 | 0.0% | 5.16 (-0.03) | 4257 (9.83%) |
| 2025-11-07 | 10.05 (-2.43%) | 5334 | -316.0 | 0 | -4.0 | 0.0% | 5.19 (-0.31) | 3876 (89.88%) |
| 2025-10-31 | 10.3 (-2.37%) | 5650 | -198.0 | 4 | -1.0 | 0.07% | 5.5 (-0.19) | 2041 (-49.44%) |
| 2025-10-23 | 10.55 (2.93%) | 5848 | -140.0 | 5 | 3.0 | 0.09% | 5.69 (-0.14) | 4038 (58.43%) |
| 2025-10-17 | 10.25 (0.99%) | 5988 | 63.0 | 2 | 0.0 | 0.03% | 5.83 (0.06) | 2548 (234.97%) |
| 2025-10-09 | 10.15 (0.0%) | 5925 | 18.0 | 2 | 0.0 | 0.03% | 5.77 (0.02) | 760 (-53.04%) |
| 2025-10-03 | 10.15 (-0.49%) | 5907 | -14.0 | 2 | -1.0 | 0.03% | 5.75 (-0.01) | 1620 (-40.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 10.2 (0.99%) | 5921 | -2.0 | 3 | 1.0 | 0.05% | 5.76 (0.0) | 2741 (-69.69%) |
| 2025-09-19 | 10.1 (-2.42%) | 5923 | 54.0 | 2 | 0.0 | 0.03% | 5.76 (0.05) | 9044 (85.71%) |
| 2025-09-12 | 10.35 (-1.9%) | 5869 | 54.0 | 2 | -5.0 | 0.03% | 5.71 (0.05) | 4870 (-39.74%) |
| 2025-09-05 | 10.55 (4.46%) | 5815 | 128.0 | 7 | 7.0 | 0.12% | 5.66 (0.13) | 8082 (170.22%) |
| 2025-08-29 | 10.1 (0.5%) | 5687 | -41.0 | 0 | 0.0 | 0.0% | 5.53 (-0.04) | 2991 (-9.32%) |
| 2025-08-22 | 10.05 (-3.37%) | 5728 | -251.0 | 0 | -1.0 | 0.0% | 5.57 (-0.25) | 3298 (-30.37%) |
| 2025-08-15 | 10.4 (4.21%) | 5979 | 389.0 | 1 | 1.0 | 0.02% | 5.82 (0.38) | 4737 (148.6%) |
| 2025-08-08 | 9.98 (0.2%) | 5590 | -286.0 | 0 | -15.0 | 0.0% | 5.44 (-0.28) | 1905 (-13.68%) |
| 2025-08-01 | 9.96 (0.1%) | 5876 | 94.0 | 15 | 0.0 | 0.26% | 5.72 (0.09) | 2207 (-36.1%) |
| 2025-07-25 | 9.95 (1.22%) | 5782 | 154.0 | 15 | 5.0 | 0.26% | 5.63 (0.15) | 3454 (101.87%) |
| 2025-07-18 | 9.83 (0.72%) | 5628 | 6.0 | 10 | 10.0 | 0.18% | 5.48 (0.01) | 1711 (28.75%) |
| 2025-07-11 | 9.76 (-1.91%) | 5622 | -71.0 | 0 | 0.0 | 0.0% | 5.47 (-0.07) | 1329 (-39.34%) |
| 2025-07-04 | 9.95 (-1.0%) | 5693 | 13.0 | 0 | 0.0 | 0.0% | 5.54 (0.01) | 2190 (-28.4%) |
| 2025-06-27 | 10.05 (1.01%) | 5680 | -31.0 | 0 | 0.0 | 0.0% | 5.53 (-0.03) | 3059 (-23.07%) |
| 2025-06-20 | 9.95 (-3.86%) | 5711 | -262.0 | 0 | 0.0 | 0.0% | 5.56 (-0.25) | 3977 (55.28%) |
| 2025-06-13 | 10.35 (-3.72%) | 5973 | -40.0 | 0 | -2.0 | 0.0% | 5.81 (-0.04) | 2561 (3.28%) |
| 2025-06-06 | 10.75 (-0.92%) | 6013 | -88.0 | 2 | 2.0 | 0.03% | 5.85 (-0.09) | 2480 (32.23%) |
| 2025-05-29 | 10.85 (-0.91%) | 6101 | -217.0 | 0 | 0.0 | 0.0% | 5.94 (-0.21) | 1875 (-30.69%) |
| 2025-05-23 | 10.95 (-2.23%) | 6318 | 77.0 | 0 | 0.0 | 0.0% | 6.15 (0.08) | 2705 (-35.93%) |
| 2025-05-16 | 11.2 (-0.88%) | 6241 | 264.0 | 0 | -3.0 | 0.0% | 6.07 (0.25) | 4223 (-51.08%) |
| 2025-05-09 | 11.3 (1.8%) | 5977 | 489.0 | 3 | 3.0 | 0.05% | 5.82 (0.48) | 8633 (237.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 11.1 (2.78%) | 5488 | 277.0 | 0 | -1.0 | 0.0% | 5.34 (0.27) | 2557 (-6.59%) |
| 2025-04-25 | 10.8 (-0.46%) | 5211 | -5.0 | 1 | -5.0 | 0.02% | 5.07 (-0.01) | 2737 (-68.49%) |
| 2025-04-18 | 10.85 (-2.69%) | 5216 | 77.0 | 6 | 6.0 | 0.12% | 5.08 (0.07) | 8687 (-41.84%) |
| 2025-04-11 | 11.15 (-12.89%) | 5139 | -934.0 | 0 | -29.0 | 0.0% | 5.01 (-0.91) | 14938 (201.44%) |
| 2025-04-02 | 12.8 (-2.66%) | 6073 | -252.0 | 29 | 4.0 | 0.48% | 5.92 (-0.24) | 4955 (-0.39%) |
| 2025-03-28 | 13.15 (-2.95%) | 6325 | 311.0 | 25 | 25.0 | 0.4% | 6.16 (0.3) | 4975 (40.0%) |
| 2025-03-21 | 13.55 (0.37%) | 6014 | -100.0 | 0 | -3.0 | 0.0% | 5.86 (-0.1) | 3553 (-33.77%) |
| 2025-03-14 | 13.5 (-3.57%) | 6114 | -225.0 | 3 | -2.0 | 0.05% | 5.96 (-0.22) | 5365 (-56.0%) |
| 2025-03-07 | 14.0 (-3.45%) | 6339 | -378.0 | 5 | 2.0 | 0.08% | 6.18 (-0.37) | 12194 (75.97%) |
| 2025-02-27 | 14.5 (-0.34%) | 6717 | 131.0 | 3 | -1.0 | 0.04% | 6.55 (0.13) | 6929 (-43.75%) |
| 2025-02-21 | 14.55 (2.11%) | 6586 | 761.0 | 4 | 0.0 | 0.06% | 6.42 (0.74) | 12320 (41.95%) |
| 2025-02-14 | 14.25 (1.79%) | 5825 | 554.0 | 4 | 1.0 | 0.07% | 5.68 (0.53) | 8678 (181.5%) |
| 2025-02-07 | 14.0 (0.72%) | 5271 | 16.0 | 3 | 0.0 | 0.06% | 5.15 (0.02) | 3083 (119.23%) |
| 2025-01-22 | 13.9 (1.46%) | 5255 | -68.0 | 3 | 0.0 | 0.06% | 5.13 (-0.07) | 1406 (-70.84%) |
| 2025-01-17 | 13.7 (3.79%) | 5323 | 36.0 | 3 | 0.0 | 0.06% | 5.2 (0.04) | 4822 (51.44%) |
| 2025-01-10 | 13.2 (-1.12%) | 5287 | 225.0 | 3 | 0.0 | 0.06% | 5.16 (0.22) | 3184 (-9.66%) |
| 2025-01-03 | 13.35 (-3.61%) | 5062 | 59.0 | 3 | 2.0 | 0.06% | 4.94 (0.05) | 3525 (21.89%) |
| 2024-12-27 | 13.85 (0.36%) | 5003 | 117.0 | 1 | -2.0 | 0.02% | 4.89 (0.12) | 2892 (8.06%) |
| 2024-12-20 | 13.8 (-2.47%) | 4886 | 105.0 | 3 | 0.0 | 0.06% | 4.77 (0.1) | 2676 (-37.44%) |
| 2024-12-13 | 14.15 (-2.08%) | 4781 | 246.0 | 3 | 1.0 | 0.06% | 4.67 (0.24) | 4278 (36.6%) |
| 2024-12-06 | 14.45 (0.7%) | 4535 | -25.0 | 2 | 0.0 | 0.04% | 4.43 (-0.02) | 3132 (-53.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 14.35 (1.41%) | 4560 | -180.0 | 2 | -35.0 | 0.04% | 4.45 (-0.18) | 6781 (-14.87%) |
| 2024-11-22 | 14.15 (-1.39%) | 4740 | -694.0 | 37 | 14.0 | 0.78% | 4.63 (-0.68) | 7965 (-44.02%) |
| 2024-11-15 | 14.35 (-13.03%) | 5434 | -767.0 | 23 | 20.0 | 0.42% | 5.31 (-0.75) | 14230 (566.62%) |
| 2024-11-08 | 16.5 (-0.9%) | 6201 | 55.0 | 3 | -19.0 | 0.05% | 6.06 (0.06) | 2134 (-36.5%) |
| 2024-11-01 | 16.65 (-0.3%) | 6146 | -356.0 | 22 | 16.0 | 0.36% | 6.0 (-0.35) | 3361 (-36.43%) |
| 2024-10-25 | 16.7 (-1.47%) | 6502 | -331.0 | 6 | -4.0 | 0.09% | 6.35 (-0.32) | 5288 (19.16%) |
| 2024-10-18 | 16.95 (-0.88%) | 6833 | -29.0 | 10 | -49.0 | 0.15% | 6.67 (-0.03) | 4437 (16.43%) |
| 2024-10-11 | 17.1 (-2.56%) | 6862 | -94.0 | 59 | 20.0 | 0.86% | 6.7 (-0.09) | 3811 (80.36%) |
| 2024-10-04 | 17.55 (-2.5%) | 6956 | -491.0 | 39 | 9.0 | 0.56% | 6.79 (-0.48) | 2113 (-40.97%) |
| 2024-09-27 | 18.0 (-0.83%) | 7447 | -282.0 | 30 | 0.0 | 0.4% | 7.27 (-0.28) | 3579 (-35.73%) |
| 2024-09-20 | 18.15 (2.83%) | 7729 | 100.0 | 30 | 15.0 | 0.39% | 7.55 (0.1) | 5569 (7.58%) |
| 2024-09-13 | 17.65 (-5.61%) | 7629 | 97.0 | 15 | -4.0 | 0.2% | 7.45 (0.09) | 5177 (-19.47%) |
| 2024-09-06 | 18.7 (-3.11%) | 7532 | 94.0 | 19 | -1.0 | 0.25% | 7.36 (0.1) | 6428 (-14.84%) |
| 2024-08-30 | 19.3 (3.21%) | 7438 | -227.0 | 20 | 2.0 | 0.27% | 7.26 (-0.23) | 7548 (6.35%) |
| 2024-08-23 | 18.7 (-3.86%) | 7665 | 581.0 | 18 | 3.0 | 0.23% | 7.49 (0.57) | 7098 (-46.63%) |
| 2024-08-16 | 19.45 (8.36%) | 7084 | 65.0 | 15 | 13.0 | 0.21% | 6.92 (0.06) | 13301 (-32.3%) |
| 2024-08-09 | 17.95 (-5.53%) | 7019 | 230.0 | 2 | -13.0 | 0.03% | 6.86 (0.23) | 19646 (35.76%) |
| 2024-08-02 | 19.0 (5.56%) | 6789 | 189.0 | 15 | 2.0 | 0.22% | 6.63 (0.18) | 14471 (220.47%) |
| 2024-07-26 | 18.0 (0.56%) | 6600 | -380.0 | 13 | -3.0 | 0.2% | 6.45 (-0.37) | 4515 (-43.69%) |
| 2024-07-19 | 17.9 (0.0%) | 6980 | 32.0 | 16 | 1.0 | 0.23% | 6.82 (0.03) | 8019 (31.33%) |
| 2024-07-12 | 17.9 (-2.19%) | 6948 | -339.0 | 15 | 10.0 | 0.22% | 6.79 (-0.33) | 6106 (-54.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 18.3 (-5.18%) | 7287 | -117.0 | 5 | 5.0 | 0.07% | 7.12 (-0.11) | 13497 (-20.81%) |
| 2024-06-28 | 19.3 (-3.5%) | 7404 | 84.0 | 0 | -50.0 | 0.0% | 7.23 (0.08) | 17044 (37.6%) |
| 2024-06-21 | 20.0 (1.78%) | 7320 | 932.0 | 50 | 0.0 | 0.68% | 7.15 (0.91) | 12386 (57.74%) |
| 2024-06-14 | 19.65 (-0.25%) | 6388 | -565.0 | 50 | -2.0 | 0.78% | 6.24 (-0.55) | 7852 (-48.13%) |
| 2024-06-07 | 19.7 (3.96%) | 6953 | 251.0 | 52 | 3.0 | 0.75% | 6.79 (0.24) | 15139 (110.17%) |
| 2024-05-31 | 18.95 (3.55%) | 6702 | -10.0 | 49 | -9.0 | 0.73% | 6.55 (-0.01) | 7203 (-29.05%) |
| 2024-05-24 | 18.3 (-4.69%) | 6712 | -1045.0 | 58 | 1.0 | 0.86% | 6.56 (-1.02) | 10152 (-38.64%) |
| 2024-05-17 | 19.2 (-0.78%) | 7757 | -117.0 | 57 | 3.0 | 0.73% | 7.58 (-0.11) | 16545 (23.07%) |
| 2024-05-10 | 19.35 (3.75%) | 7874 | 722.0 | 54 | -6.0 | 0.69% | 7.69 (0.7) | 13443 (3.71%) |
| 2024-05-03 | 18.65 (5.37%) | 7152 | 1024.0 | 60 | -3.0 | 0.84% | 6.99 (1.0) | 12963 (17.79%) |
| 2024-04-26 | 17.7 (-3.28%) | 6128 | -675.0 | 63 | 10.0 | 1.03% | 5.99 (-0.66) | 11005 (-73.95%) |
| 2024-04-19 | 18.3 (10.57%) | 6803 | 737.0 | 53 | 52.0 | 0.78% | 6.65 (0.72) | 42252 (395.92%) |
| 2024-04-12 | 16.55 (-2.36%) | 6066 | 787.0 | 1 | -5.0 | 0.02% | 5.93 (0.77) | 8520 (57.19%) |
| 2024-04-03 | 16.95 (-3.42%) | 5279 | -316.0 | 6 | -3.0 | 0.11% | 5.16 (-0.31) | 5420 (-51.53%) |
| 2024-03-29 | 17.55 (6.69%) | 5595 | 10.0 | 9 | 9.0 | 0.16% | 5.47 (0.01) | 11182 (53.73%) |
| 2024-03-22 | 16.45 (1.54%) | 5585 | -134.0 | 0 | -8.0 | 0.0% | 5.46 (-0.13) | 7274 (-57.85%) |
| 2024-03-15 | 16.2 (2.53%) | 5719 | -1363.0 | 8 | -1.0 | 0.14% | 5.59 (-1.33) | 17256 (147.52%) |
| 2024-03-08 | 15.8 (-1.56%) | 7082 | 44.0 | 9 | 0.0 | 0.13% | 6.92 (0.04) | 6971 (41.59%) |
| 2024-03-01 | 16.05 (-1.23%) | 7038 | -121.0 | 9 | 0.0 | 0.13% | 6.88 (-0.12) | 4924 (-69.91%) |
| 2024-02-23 | 16.25 (5.52%) | 7159 | -510.0 | 9 | 1.0 | 0.13% | 7.0 (-0.49) | 16365 (569.0%) |
| 2024-02-16 | 15.4 (2.33%) | 7669 | 147.0 | 8 | 1.0 | 0.1% | 7.49 (0.14) | 2446 (204.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 15.05 (-0.66%) | 7522 | -102.0 | 7 | -1.0 | 0.09% | 7.35 (-0.11) | 802 (-75.04%) |
| 2024-02-02 | 15.15 (-1.62%) | 7624 | -251.0 | 8 | -10.0 | 0.1% | 7.46 (-0.24) | 3216 (-52.22%) |
| 2024-01-26 | 15.4 (2.33%) | 7875 | -338.0 | 18 | 11.0 | 0.23% | 7.7 (-0.33) | 6731 (2.25%) |
| 2024-01-19 | 15.05 (-1.31%) | 8213 | -615.0 | 7 | -2.0 | 0.09% | 8.03 (-0.6) | 6583 (-57.38%) |
| 2024-01-12 | 15.25 (-5.57%) | 8828 | -546.0 | 9 | -13.0 | 0.1% | 8.63 (-0.55) | 15446 (-67.49%) |
| 2024-01-05 | 16.15 (4.53%) | 9374 | 1681.0 | 22 | 13.0 | 0.23% | 9.18 (1.65) | 47507 (164.95%) |
| 2023-12-29 | 15.45 (7.29%) | 7693 | 340.0 | 9 | 4.0 | 0.12% | 7.53 (0.33) | 17930 (394.5%) |
| 2023-12-22 | 14.4 (-0.35%) | 7353 | 445.0 | 5 | 2.0 | 0.07% | 7.2 (0.44) | 3626 (-26.28%) |
| 2023-12-15 | 14.45 (-2.03%) | 6908 | -636.0 | 3 | -1.0 | 0.04% | 6.76 (-0.63) | 4918 (40.5%) |
| 2023-12-08 | 14.75 (1.03%) | 7544 | 55.0 | 4 | 1.0 | 0.05% | 7.39 (0.06) | 3500 (-33.61%) |
| 2023-12-01 | 14.6 (1.39%) | 7489 | 97.0 | 3 | 0.0 | 0.04% | 7.33 (0.09) | 5273 (80.09%) |
| 2023-11-24 | 14.4 (-0.69%) | 7392 | -47.0 | 3 | 0.0 | 0.04% | 7.24 (-0.04) | 2928 (-34.99%) |
| 2023-11-17 | 14.5 (0.69%) | 7439 | -48.0 | 3 | 0.0 | 0.04% | 7.28 (-0.05) | 4504 (-21.01%) |
| 2023-11-10 | 14.4 (2.13%) | 7487 | 25.0 | 3 | 2.0 | 0.04% | 7.33 (0.02) | 5701 (88.59%) |
| 2023-11-03 | 14.1 (2.17%) | 7462 | -386.0 | 1 | 1.0 | 0.01% | 7.31 (-0.38) | 3023 (28.75%) |
| 2023-10-27 | 13.8 (-1.08%) | 7848 | 67.0 | 0 | 0.0 | 0.0% | 7.69 (0.07) | 2348 (-29.17%) |
| 2023-10-20 | 13.95 (-4.78%) | 7781 | -669.0 | 0 | 0.0 | 0.0% | 7.62 (-0.66) | 3315 (99.26%) |
| 2023-10-13 | 14.65 (-0.34%) | 8450 | 54.0 | 0 | 0.0 | 0.0% | 8.28 (0.06) | 1663 (-46.86%) |
| 2023-10-06 | 14.7 (-1.67%) | 8396 | -240.0 | 0 | -1.0 | 0.0% | 8.22 (-0.24) | 3130 (69.74%) |
| 2023-09-28 | 14.95 (-1.97%) | 8636 | -37.0 | 1 | 0.0 | 0.01% | 8.46 (-0.03) | 1844 (-53.05%) |
| 2023-09-22 | 15.25 (0.0%) | 8673 | 295.0 | 1 | -8.0 | 0.01% | 8.49 (0.28) | 3928 (-58.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 15.25 (3.39%) | 8378 | 343.0 | 9 | 6.0 | 0.11% | 8.21 (0.34) | 9455 (45.99%) |
| 2023-09-08 | 14.75 (-3.91%) | 8035 | -530.0 | 3 | 1.0 | 0.04% | 7.87 (-0.52) | 6476 (-26.39%) |
| 2023-09-01 | 15.35 (-0.97%) | 8565 | -231.0 | 2 | -9.0 | 0.02% | 8.39 (-0.22) | 8799 (-37.27%) |
| 2023-08-25 | 15.5 (5.44%) | 8796 | 1103.0 | 11 | 3.0 | 0.13% | 8.61 (1.08) | 14028 (-26.89%) |
| 2023-08-18 | 14.7 (2.8%) | 7693 | 3106.0 | 8 | 7.0 | 0.1% | 7.53 (3.04) | 19188 (64.29%) |
| 2023-08-11 | 14.3 (6.32%) | 4587 | 546.0 | 1 | 1.0 | 0.02% | 4.49 (0.53) | 11679 (445.19%) |
| 2023-08-04 | 13.45 (-0.74%) | 4041 | -80.0 | 0 | 0.0 | 0.0% | 3.96 (-0.08) | 2142 (19.93%) |
| 2023-07-28 | 13.55 (-0.73%) | 4121 | -42.0 | 0 | 0.0 | 0.0% | 4.04 (-0.04) | 1786 (-31.28%) |
| 2023-07-21 | 13.65 (2.25%) | 4163 | 73.0 | 0 | 0.0 | 0.0% | 4.08 (0.07) | 2599 (168.49%) |
| 2023-07-14 | 13.35 (0.38%) | 4090 | -195.0 | 0 | 0.0 | 0.0% | 4.01 (-0.19) | 968 (-39.55%) |
| 2023-07-07 | 13.3 (-1.48%) | 4285 | 43.0 | 0 | 0.0 | 0.0% | 4.2 (0.05) | 1601 (4.58%) |
| 2023-06-30 | 13.5 (-1.46%) | 4242 | -66.0 | 0 | 0.0 | 0.0% | 4.15 (-0.07) | 1531 (6.54%) |
| 2023-06-21 | 13.7 (2.62%) | 4308 | -121.0 | 0 | 0.0 | 0.0% | 4.22 (-0.12) | 1437 (-62.13%) |
| 2023-06-16 | 13.35 (-0.74%) | 4429 | -141.0 | 0 | 0.0 | 0.0% | 4.34 (-0.14) | 3796 (51.5%) |
| 2023-06-09 | 13.45 (1.89%) | 4570 | -248.0 | 0 | -3.0 | 0.0% | 4.48 (-0.24) | 2505 (6.03%) |
| 2023-06-02 | 13.2 (-1.86%) | 4818 | -153.0 | 3 | 0.0 | 0.06% | 4.72 (-0.15) | 2363 (65.58%) |
| 2023-05-26 | 13.45 (-0.74%) | 4971 | 41.0 | 3 | 0.0 | 0.06% | 4.87 (0.04) | 1427 (-49.97%) |
| 2023-05-19 | 13.55 (-1.45%) | 4930 | -271.0 | 3 | 3.0 | 0.06% | 4.83 (-0.26) | 2853 (2.37%) |
| 2023-05-12 | 13.75 (-3.85%) | 5201 | -280.0 | 0 | -3.0 | 0.0% | 5.09 (-0.28) | 2787 (-41.57%) |
| 2023-05-05 | 14.3 (-1.38%) | 5481 | 361.0 | 3 | 2.0 | 0.05% | 5.37 (0.36) | 4769 (-27.14%) |
| 2023-04-28 | 14.5 (7.01%) | 5120 | 417.0 | 1 | 1.0 | 0.02% | 5.01 (0.4) | 6546 (100.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 13.55 (-1.09%) | 4703 | 69.0 | 0 | 0.0 | 0.0% | 4.61 (0.07) | 3268 (-12.32%) |
| 2023-04-14 | 13.7 (1.86%) | 4634 | -110.0 | 0 | 0.0 | 0.0% | 4.54 (-0.11) | 3728 (19.65%) |
| 2023-04-07 | 13.45 (0.75%) | 4744 | -6.0 | 0 | 0.0 | 0.0% | 4.65 (0.0) | 3115 (-52.7%) |
| 2023-03-31 | 13.35 (3.89%) | 4750 | 338.0 | 0 | 0.0 | 0.0% | 4.65 (0.33) | 6587 (-3.57%) |
| 2023-03-24 | 12.85 (4.9%) | 4412 | 303.0 | 0 | -22.0 | 0.0% | 4.32 (-0.27) | 6831 (242.77%) |
| 2023-03-17 | 12.25 (-3.92%) | 4109 | 126.0 | 22 | -62.0 | 0.54% | 4.59 (0.14) | 1993 (-30.97%) |
| 2023-03-10 | 12.75 (-2.3%) | 3983 | 80.0 | 84 | 0.0 | 2.11% | 4.45 (0.09) | 2887 (325.73%) |
| 2023-03-03 | 13.05 (-0.76%) | 3903 | 75.0 | 84 | 82.0 | 2.15% | 4.36 (0.09) | 678 (-48.31%) |
| 2023-02-24 | 13.15 (0.38%) | 3828 | 0.0 | 2 | 2.0 | 0.05% | 4.27 (0.0) | 1312 (20.14%) |
| 2023-02-17 | 13.1 (0.0%) | 3828 | -178.0 | 0 | 0.0 | 0.0% | 4.27 (-0.2) | 1092 (-23.7%) |
| 2023-02-10 | 13.1 (-2.24%) | 4006 | -61.0 | 0 | 0.0 | 0.0% | 4.47 (-0.07) | 1431 (-22.8%) |
| 2023-02-03 | 13.4 (1.52%) | 4067 | -34.0 | 0 | 0.0 | 0.0% | 4.54 (-0.04) | 1854 (251.34%) |
| 2023-01-17 | 13.2 (0.0%) | 4101 | 97.0 | 0 | 0.0 | 0.0% | 4.58 (0.11) | 527 (-28.72%) |
| 2023-01-13 | 13.2 (0.76%) | 4004 | 30.0 | 0 | 0.0 | 0.0% | 4.47 (0.03) | 740 (57.93%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。