- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 17.7 (0.0%) | 6128 | 15 | 63 | 4 | 0 | 1.03% | 5.99 (0.02) | 1326 (-27.77%) | 0.32% | 2.69% | 18.18% |
| 2024-04-25 | 17.7 (-0.84%) | 6113 | -347 | 59 | 0 | 0 | 0.97% | 5.97 (-0.34) | 1836 (4.52%) | 0.45% | 4.32% | 18.27% |
| 2024-04-24 | 17.85 (-0.28%) | 6460 | 48 | 59 | -16 | 0 | 0.91% | 6.31 (0.05) | 1757 (-4.61%) | 0.43% | 4.91% | 18.14% |
| 2024-04-23 | 17.9 (0.85%) | 6412 | -64 | 75 | -1 | 0 | 1.17% | 6.26 (-0.07) | 1842 (-56.57%) | 0.45% | 5.84% | 17.96% |
| 2024-04-22 | 17.75 (-3.01%) | 6476 | -327 | 76 | 23 | 0 | 1.17% | 6.33 (-0.32) | 4242 (-46.97%) | 1.04% | 8.34% | 17.72% |
| 2024-04-19 | 18.3 (1.67%) | 6803 | 468 | 53 | -6 | 0 | 0.78% | 6.65 (0.46) | 8000 (88.51%) | 1.96% | 10.33% | 16.98% |
| 2024-04-18 | 18.0 (1.41%) | 6335 | 173 | 59 | 1 | 0 | 0.93% | 6.19 (0.17) | 4243 (-23.73%) | 1.04% | 8.61% | 15.44% |
| 2024-04-17 | 17.75 (0.85%) | 6162 | 103 | 58 | -4 | 0 | 0.94% | 6.02 (0.1) | 5564 (-53.85%) | 1.36% | 8.62% | 14.8% |
| 2024-04-16 | 17.6 (-3.3%) | 6059 | -1025 | 62 | -5 | 0 | 1.02% | 5.92 (-1.0) | 12055 (-2.7%) | 2.95% | 7.53% | 13.89% |
| 2024-04-15 | 18.2 (9.97%) | 7084 | 1018 | 67 | 66 | 0 | 0.95% | 6.92 (0.99) | 12389 (1150.91%) | 3.03% | 4.9% | 11.85% |
| 2024-04-12 | 16.55 (0.3%) | 6066 | 263 | 1 | 0 | 0 | 0.02% | 5.93 (0.26) | 990 (-76.72%) | 0.24% | 2.08% | 9.48% |
| 2024-04-11 | 16.5 (-3.23%) | 5803 | 258 | 1 | -5 | 0 | 0.02% | 5.67 (0.25) | 4255 (276.04%) | 1.04% | 2.09% | 9.79% |
| 2024-04-10 | 17.05 (-0.29%) | 5545 | 101 | 6 | 0 | 0 | 0.11% | 5.42 (0.1) | 1131 (-11.96%) | 0.28% | 1.4% | 10.26% |
| 2024-04-09 | 17.1 (0.29%) | 5444 | 147 | 6 | 0 | 0 | 0.11% | 5.32 (0.14) | 1285 (49.89%) | 0.31% | 1.85% | 10.58% |
| 2024-04-08 | 17.05 (0.59%) | 5297 | 18 | 6 | 0 | 0 | 0.11% | 5.18 (0.02) | 857 (-16.03%) | 0.21% | 2.47% | 10.76% |
| 2024-04-03 | 16.95 (-1.17%) | 5279 | -141 | 6 | -7 | 0 | 0.11% | 5.16 (-0.14) | 1021 (-28.72%) | 0.25% | 3.07% | 10.8% |
| 2024-04-02 | 17.15 (-0.87%) | 5420 | 44 | 13 | 0 | 0 | 0.24% | 5.3 (0.05) | 1432 (-51.7%) | 0.35% | 3.24% | 10.87% |
| 2024-04-01 | 17.3 (-1.42%) | 5376 | -219 | 13 | 4 | 0 | 0.24% | 5.25 (-0.22) | 2966 (-22.49%) | 0.73% | 3.21% | 10.76% |
| 2024-03-29 | 17.55 (3.85%) | 5595 | 21 | 9 | 5 | 0 | 0.16% | 5.47 (0.02) | 3827 (14.88%) | 0.94% | 2.73% | 10.43% |
| 2024-03-28 | 16.9 (1.2%) | 5574 | 70 | 4 | 4 | 0 | 0.07% | 5.45 (0.07) | 3331 (94.45%) | 0.81% | 2.01% | 9.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 16.7 (1.83%) | 5504 | 38 | 0 | 0 | 0 | 0.0% | 5.38 (0.04) | 1713 (31.35%) | 0.42% | 1.5% | 9.28% |
| 2024-03-26 | 16.4 (-0.91%) | 5466 | -142 | 0 | 0 | 0 | 0.0% | 5.34 (-0.14) | 1304 (29.66%) | 0.32% | 1.49% | 9.15% |
| 2024-03-25 | 16.55 (0.61%) | 5608 | 23 | 0 | 0 | 0 | 0.0% | 5.48 (0.02) | 1006 (14.3%) | 0.25% | 1.57% | 9.17% |
| 2024-03-22 | 16.45 (-0.9%) | 5585 | -4 | 0 | -1 | 0 | 0.0% | 5.46 (0.0) | 880 (-27.46%) | 0.22% | 1.78% | 9.45% |
| 2024-03-21 | 16.6 (0.91%) | 5589 | 52 | 1 | 0 | 0 | 0.02% | 5.46 (0.05) | 1213 (-28.37%) | 0.3% | 2.47% | 10.37% |
| 2024-03-20 | 16.45 (-0.3%) | 5537 | 8 | 1 | -5 | 0 | 0.02% | 5.41 (0.01) | 1693 (3.67%) | 0.41% | 2.82% | 10.45% |
| 2024-03-19 | 16.5 (0.61%) | 5529 | -172 | 6 | -3 | 0 | 0.11% | 5.4 (-0.17) | 1634 (-11.8%) | 0.4% | 2.97% | 10.66% |
| 2024-03-18 | 16.4 (1.23%) | 5701 | -18 | 9 | 1 | 0 | 0.16% | 5.57 (-0.02) | 1852 (-49.91%) | 0.45% | 4.08% | 11.6% |
| 2024-03-15 | 16.2 (-3.86%) | 5719 | -525 | 8 | -2 | 0 | 0.14% | 5.59 (-0.51) | 3699 (38.43%) | 0.9% | 4.22% | 11.57% |
| 2024-03-14 | 16.85 (0.6%) | 6244 | 153 | 10 | 0 | 0 | 0.16% | 6.1 (0.15) | 2672 (16.65%) | 0.65% | 3.81% | 10.84% |
| 2024-03-13 | 16.75 (-1.18%) | 6091 | -509 | 10 | 0 | 0 | 0.16% | 5.95 (-0.5) | 2290 (-62.9%) | 0.56% | 3.41% | 10.38% |
| 2024-03-12 | 16.95 (3.67%) | 6600 | -636 | 10 | 1 | 0 | 0.15% | 6.45 (-0.62) | 6174 (155.05%) | 1.51% | 3.16% | 10.02% |
| 2024-03-11 | 16.35 (3.48%) | 7236 | 154 | 9 | 0 | 0 | 0.12% | 7.07 (0.15) | 2420 (20.28%) | 0.59% | 1.89% | 8.66% |
| 2024-03-08 | 15.8 (-1.56%) | 7082 | -75 | 9 | 0 | 0 | 0.13% | 6.92 (-0.07) | 2012 (94.04%) | 0.49% | 1.7% | 8.24% |
| 2024-03-07 | 16.05 (0.0%) | 7157 | 66 | 9 | 0 | 0 | 0.13% | 6.99 (0.06) | 1037 (-19.79%) | 0.25% | 1.47% | 7.89% |
| 2024-03-06 | 16.05 (0.94%) | 7091 | 110 | 9 | 0 | 0 | 0.13% | 6.93 (0.11) | 1293 (31.18%) | 0.32% | 1.54% | 7.76% |
| 2024-03-05 | 15.9 (-0.31%) | 6981 | -147 | 9 | 0 | 0 | 0.13% | 6.82 (-0.15) | 985 (-40.01%) | 0.24% | 1.51% | 7.55% |
| 2024-03-04 | 15.95 (-0.62%) | 7128 | 90 | 9 | 0 | 0 | 0.13% | 6.97 (0.09) | 1643 (56.04%) | 0.4% | 1.61% | 7.49% |
| 2024-03-01 | 16.05 (-0.31%) | 7038 | 17 | 9 | 0 | 0 | 0.13% | 6.88 (0.02) | 1053 (-20.05%) | 0.26% | 1.74% | 8.0% |
| 2024-02-29 | 16.1 (1.58%) | 7021 | 62 | 9 | 0 | 0 | 0.13% | 6.86 (0.06) | 1317 (11.56%) | 0.32% | 2.62% | 7.97% |
| 2024-02-27 | 15.85 (-1.25%) | 6959 | -177 | 9 | 0 | 0 | 0.13% | 6.8 (-0.17) | 1180 (-14.01%) | 0.29% | 2.66% | 7.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 16.05 (-1.23%) | 7136 | -23 | 9 | 0 | 0 | 0.13% | 6.97 (-0.03) | 1373 (-37.02%) | 0.34% | 3.0% | 7.75% |
| 2024-02-23 | 16.25 (-0.31%) | 7159 | -387 | 9 | 0 | 0 | 0.13% | 7.0 (-0.37) | 2180 (-52.96%) | 0.53% | 4.01% | 7.68% |
| 2024-02-22 | 16.3 (2.19%) | 7546 | 505 | 9 | 1 | 0 | 0.12% | 7.37 (0.49) | 4634 (206.88%) | 1.13% | 3.9% | 7.57% |
| 2024-02-21 | 15.95 (-0.31%) | 7041 | -201 | 8 | 0 | 0 | 0.11% | 6.88 (-0.2) | 1510 (-41.24%) | 0.37% | 2.94% | 6.9% |
| 2024-02-20 | 16.0 (0.0%) | 7242 | -459 | 8 | 0 | 0 | 0.11% | 7.08 (-0.45) | 2570 (-53.02%) | 0.63% | 2.76% | 6.81% |
| 2024-02-19 | 16.0 (3.9%) | 7701 | 32 | 8 | 0 | 0 | 0.1% | 7.53 (0.04) | 5471 (215.25%) | 1.34% | 2.33% | 6.61% |
| 2024-02-16 | 15.4 (1.65%) | 7669 | 250 | 8 | 1 | 0 | 0.1% | 7.49 (0.24) | 1735 (144.15%) | 0.42% | 1.14% | 6.59% |
| 2024-02-15 | 15.15 (0.66%) | 7419 | -103 | 7 | 0 | 0 | 0.09% | 7.25 (-0.1) | 710 (-11.47%) | 0.17% | 0.89% | 6.73% |
| 2024-02-05 | 15.05 (-0.66%) | 7522 | -102 | 7 | -1 | 0 | 0.09% | 7.35 (-0.11) | 802 (0.49%) | 0.2% | 0.86% | 7.25% |
| 2024-02-02 | 15.15 (-0.98%) | 7624 | -23 | 8 | 0 | 0 | 0.1% | 7.46 (-0.02) | 799 (28.04%) | 0.2% | 0.79% | 7.83% |
| 2024-02-01 | 15.3 (0.0%) | 7647 | -162 | 8 | 0 | 0 | 0.1% | 7.48 (-0.16) | 624 (-10.93%) | 0.15% | 0.7% | 8.38% |
| 2024-01-31 | 15.3 (-0.65%) | 7809 | 1 | 8 | -1 | 0 | 0.1% | 7.64 (0.0) | 700 (18.18%) | 0.17% | 0.73% | 10.34% |
| 2024-01-30 | 15.4 (-0.32%) | 7808 | -69 | 9 | -1 | 0 | 0.12% | 7.64 (-0.06) | 592 (18.57%) | 0.15% | 1.47% | 16.43% |
| 2024-01-29 | 15.45 (0.32%) | 7877 | 2 | 10 | -8 | 0 | 0.13% | 7.7 (0.0) | 500 (10.16%) | 0.12% | 1.56% | 18.8% |
| 2024-01-26 | 15.4 (-0.32%) | 7875 | -45 | 18 | 0 | 0 | 0.23% | 7.7 (-0.05) | 453 (-37.4%) | 0.11% | 1.65% | 19.03% |
| 2024-01-25 | 15.45 (-0.32%) | 7920 | 11 | 18 | 9 | 0 | 0.23% | 7.75 (0.01) | 725 (-80.61%) | 0.18% | 1.71% | 19.87% |
| 2024-01-24 | 15.5 (1.97%) | 7909 | -248 | 9 | 2 | 0 | 0.11% | 7.74 (-0.24) | 3739 (296.71%) | 0.92% | 1.8% | 21.57% |
| 2024-01-23 | 15.2 (0.33%) | 8157 | -38 | 7 | 0 | 0 | 0.09% | 7.98 (-0.03) | 942 (8.34%) | 0.23% | 1.31% | 21.7% |
| 2024-01-22 | 15.15 (0.66%) | 8195 | -18 | 7 | 0 | 0 | 0.09% | 8.01 (-0.02) | 870 (21.02%) | 0.21% | 1.55% | 21.63% |
| 2024-01-19 | 15.05 (0.67%) | 8213 | -35 | 7 | 0 | 0 | 0.09% | 8.03 (-0.04) | 719 (-34.26%) | 0.18% | 1.61% | 21.57% |
| 2024-01-18 | 14.95 (-0.33%) | 8248 | -213 | 7 | 0 | 0 | 0.08% | 8.07 (-0.2) | 1093 (-36.2%) | 0.27% | 1.87% | 21.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 15.0 (0.0%) | 8461 | 22 | 7 | -1 | 0 | 0.08% | 8.27 (0.02) | 1714 (-10.77%) | 0.42% | 2.92% | 21.43% |
| 2024-01-16 | 15.0 (-1.64%) | 8439 | -58 | 8 | 0 | 0 | 0.09% | 8.25 (-0.06) | 1921 (69.19%) | 0.47% | 3.06% | 21.17% |
| 2024-01-15 | 15.25 (0.0%) | 8497 | -331 | 8 | -1 | 0 | 0.09% | 8.31 (-0.32) | 1135 (-35.23%) | 0.28% | 3.28% | 20.97% |
| 2024-01-12 | 15.25 (-0.97%) | 8828 | 191 | 9 | -3 | 0 | 0.1% | 8.63 (0.18) | 1753 (-67.53%) | 0.43% | 3.78% | 20.81% |
| 2024-01-11 | 15.4 (-3.45%) | 8637 | -290 | 12 | 2 | 0 | 0.14% | 8.45 (-0.29) | 5398 (135.73%) | 1.32% | 4.1% | 20.48% |
| 2024-01-10 | 15.95 (-0.31%) | 8927 | 202 | 10 | -1 | 0 | 0.11% | 8.74 (0.2) | 2290 (-18.8%) | 0.56% | 4.89% | 19.58% |
| 2024-01-09 | 16.0 (-0.31%) | 8725 | -399 | 11 | -3 | 0 | 0.13% | 8.54 (-0.39) | 2820 (-11.41%) | 0.69% | 10.59% | 19.46% |
| 2024-01-08 | 16.05 (-0.62%) | 9124 | -250 | 14 | -8 | 0 | 0.15% | 8.93 (-0.25) | 3183 (5.0%) | 0.78% | 12.41% | 18.89% |
| 2024-01-05 | 16.15 (0.31%) | 9374 | -268 | 22 | -3 | 0 | 0.23% | 9.18 (-0.26) | 3032 (-64.98%) | 0.74% | 11.99% | 18.22% |
| 2024-01-04 | 16.1 (-2.72%) | 9642 | -240 | 25 | -18 | 0 | 0.26% | 9.44 (-0.23) | 8658 (-66.12%) | 2.12% | 12.2% | 17.6% |
| 2024-01-03 | 16.55 (0.3%) | 9882 | 1648 | 43 | 27 | 0 | 0.44% | 9.67 (1.61) | 25557 (149.14%) | 6.26% | 11.95% | 15.6% |
| 2024-01-02 | 16.5 (6.8%) | 8234 | 541 | 16 | 7 | 0 | 0.19% | 8.06 (0.53) | 10258 (598.59%) | 2.51% | 6.74% | 9.53% |
| 2023-12-29 | 15.45 (-0.64%) | 7693 | -194 | 9 | -2 | 0 | 0.12% | 7.53 (-0.19) | 1468 (-61.97%) | 0.36% | 4.39% | 7.34% |
| 2023-12-28 | 15.55 (0.0%) | 7887 | -217 | 11 | 0 | 0 | 0.14% | 7.72 (-0.21) | 3860 (-49.66%) | 0.95% | 4.19% | 7.43% |
| 2023-12-27 | 15.55 (3.67%) | 8104 | 424 | 11 | 5 | 0 | 0.14% | 7.93 (0.41) | 7669 (79.5%) | 1.88% | 3.45% | 6.64% |
| 2023-12-26 | 15.0 (3.81%) | 7680 | 183 | 6 | 1 | 0 | 0.08% | 7.52 (0.18) | 4272 (548.04%) | 1.05% | 1.66% | 4.93% |
| 2023-12-25 | 14.45 (0.35%) | 7497 | 144 | 5 | 0 | 0 | 0.07% | 7.34 (0.14) | 659 (3.88%) | 0.16% | 0.78% | 4.32% |
| 2023-12-22 | 14.4 (-0.35%) | 7353 | 78 | 5 | 0 | 0 | 0.07% | 7.2 (0.08) | 634 (-25.76%) | 0.16% | 0.89% | 4.24% |
| 2023-12-21 | 14.45 (0.7%) | 7275 | 208 | 5 | 0 | 0 | 0.07% | 7.12 (0.2) | 854 (138.39%) | 0.21% | 0.85% | 4.24% |
| 2023-12-20 | 14.35 (0.35%) | 7067 | 11 | 5 | 0 | 0 | 0.07% | 6.92 (0.01) | 358 (-46.68%) | 0.09% | 0.74% | 4.2% |
| 2023-12-19 | 14.3 (-0.69%) | 7056 | 48 | 5 | 0 | 0 | 0.07% | 6.91 (0.05) | 672 (-39.17%) | 0.16% | 1.08% | 4.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 14.4 (-0.35%) | 7008 | 100 | 5 | 2 | 0 | 0.07% | 6.86 (0.1) | 1105 (139.29%) | 0.27% | 1.35% | 4.28% |
| 2023-12-15 | 14.45 (0.35%) | 6908 | 31 | 3 | 1 | 0 | 0.04% | 6.76 (0.03) | 461 (9.93%) | 0.11% | 1.2% | 4.07% |
| 2023-12-14 | 14.4 (1.41%) | 6877 | 28 | 2 | 0 | 0 | 0.03% | 6.73 (0.02) | 420 (-75.79%) | 0.1% | 1.2% | 4.1% |
| 2023-12-13 | 14.2 (-1.39%) | 6849 | -429 | 2 | -1 | 0 | 0.03% | 6.71 (-0.42) | 1735 (-2.02%) | 0.42% | 1.22% | 4.28% |
| 2023-12-12 | 14.4 (-2.04%) | 7278 | -268 | 3 | -1 | 0 | 0.04% | 7.13 (-0.26) | 1771 (234.71%) | 0.43% | 0.91% | 4.18% |
| 2023-12-11 | 14.7 (-0.34%) | 7546 | 2 | 4 | 0 | 0 | 0.05% | 7.39 (0.0) | 529 (19.19%) | 0.13% | 0.66% | 3.9% |
| 2023-12-08 | 14.75 (0.34%) | 7544 | -16 | 4 | 0 | 0 | 0.05% | 7.39 (-0.01) | 444 (-10.12%) | 0.11% | 0.86% | 3.97% |
| 2023-12-07 | 14.7 (0.0%) | 7560 | 32 | 4 | 0 | 0 | 0.05% | 7.4 (0.03) | 494 (0.94%) | 0.12% | 1.19% | 3.95% |
| 2023-12-06 | 14.7 (-0.34%) | 7528 | -6 | 4 | 0 | 0 | 0.05% | 7.37 (-0.01) | 489 (-34.36%) | 0.12% | 1.23% | 3.95% |
| 2023-12-05 | 14.75 (-0.34%) | 7534 | 28 | 4 | 0 | 0 | 0.05% | 7.38 (0.03) | 745 (-43.83%) | 0.18% | 1.28% | 4.08% |
| 2023-12-04 | 14.8 (1.37%) | 7506 | 17 | 4 | 1 | 0 | 0.05% | 7.35 (0.02) | 1327 (-27.1%) | 0.33% | 1.53% | 4.75% |
| 2023-12-01 | 14.6 (0.69%) | 7489 | 24 | 3 | 0 | 0 | 0.04% | 7.33 (0.02) | 1821 (179.67%) | 0.45% | 1.29% | 4.51% |
| 2023-11-30 | 14.5 (0.0%) | 7465 | 80 | 3 | 0 | 0 | 0.04% | 7.31 (0.08) | 651 (-3.86%) | 0.16% | 1.0% | 4.2% |
| 2023-11-29 | 14.5 (-0.34%) | 7385 | 31 | 3 | -1 | 0 | 0.04% | 7.23 (0.03) | 677 (-61.78%) | 0.17% | 1.01% | 4.18% |
| 2023-11-28 | 14.55 (1.04%) | 7354 | -39 | 4 | 1 | 0 | 0.05% | 7.2 (-0.04) | 1772 (403.9%) | 0.43% | 0.97% | 4.08% |
| 2023-11-27 | 14.4 (0.0%) | 7393 | 1 | 3 | 0 | 0 | 0.04% | 7.24 (0.0) | 351 (-43.61%) | 0.09% | 0.74% | 3.95% |
| 2023-11-24 | 14.4 (0.0%) | 7392 | -47 | 3 | 0 | 0 | 0.04% | 7.24 (-0.04) | 623 (-9.52%) | 0.15% | 0.72% | 3.96% |
| 2023-11-23 | 14.4 (-0.35%) | 7439 | -10 | 3 | 0 | 0 | 0.04% | 7.28 (-0.01) | 689 (35.36%) | 0.17% | 0.7% | 3.96% |
| 2023-11-22 | 14.45 (-0.34%) | 7449 | -24 | 3 | 0 | 0 | 0.04% | 7.29 (-0.03) | 509 (-40.5%) | 0.12% | 0.82% | 3.91% |
| 2023-11-21 | 14.5 (0.0%) | 7473 | 26 | 3 | 0 | 0 | 0.04% | 7.32 (0.03) | 855 (242.36%) | 0.21% | 1.03% | 3.87% |
| 2023-11-20 | 14.5 (0.0%) | 7447 | 8 | 3 | 0 | 0 | 0.04% | 7.29 (0.01) | 250 (-56.24%) | 0.06% | 0.97% | 3.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 14.5 (0.35%) | 7439 | -44 | 3 | 0 | 0 | 0.04% | 7.28 (-0.05) | 571 (-51.63%) | 0.14% | 1.1% | 3.81% |
| 2023-11-16 | 14.45 (1.05%) | 7483 | -16 | 3 | 1 | 0 | 0.04% | 7.33 (-0.01) | 1181 (-11.27%) | 0.29% | 1.05% | 3.91% |
| 2023-11-15 | 14.3 (0.35%) | 7499 | -29 | 2 | 0 | 0 | 0.03% | 7.34 (-0.03) | 1331 (113.15%) | 0.33% | 0.88% | 3.68% |
| 2023-11-14 | 14.25 (-0.35%) | 7528 | 12 | 2 | -1 | 0 | 0.03% | 7.37 (0.01) | 624 (-21.53%) | 0.15% | 0.81% | 3.62% |
| 2023-11-13 | 14.3 (-0.69%) | 7516 | 29 | 3 | 0 | 0 | 0.04% | 7.36 (0.03) | 795 (123.52%) | 0.19% | 1.51% | 3.63% |
| 2023-11-10 | 14.4 (0.7%) | 7487 | 7 | 3 | 0 | 0 | 0.04% | 7.33 (0.0) | 356 (-28.78%) | 0.09% | 1.4% | 3.52% |
| 2023-11-09 | 14.3 (0.0%) | 7480 | -9 | 3 | 0 | 0 | 0.04% | 7.33 (0.0) | 499 (-52.27%) | 0.12% | 1.45% | 3.48% |
| 2023-11-08 | 14.3 (-0.35%) | 7489 | -150 | 3 | 0 | 0 | 0.04% | 7.33 (-0.15) | 1047 (-69.91%) | 0.26% | 1.46% | 3.55% |
| 2023-11-07 | 14.35 (1.41%) | 7639 | 136 | 3 | 2 | 0 | 0.04% | 7.48 (0.13) | 3480 (994.5%) | 0.85% | 1.27% | 3.46% |
| 2023-11-06 | 14.15 (0.35%) | 7503 | 41 | 1 | 0 | 0 | 0.01% | 7.35 (0.04) | 318 (-45.49%) | 0.08% | 0.72% | 2.7% |
| 2023-11-03 | 14.1 (1.81%) | 7462 | -196 | 1 | -1 | 0 | 0.01% | 7.31 (-0.19) | 583 (6.77%) | 0.14% | 0.74% | 2.69% |
| 2023-11-02 | 13.85 (0.36%) | 7658 | 129 | 2 | 1 | 0 | 0.03% | 7.5 (0.13) | 546 (99.07%) | 0.13% | 0.75% | 2.68% |
| 2023-11-01 | 13.8 (0.36%) | 7529 | -11 | 1 | 0 | 0 | 0.01% | 7.37 (-0.01) | 274 (-77.54%) | 0.07% | 0.74% | 2.75% |
| 2023-10-31 | 13.75 (-1.08%) | 7540 | -327 | 1 | 0 | 0 | 0.01% | 7.38 (-0.32) | 1221 (207.52%) | 0.3% | 0.76% | 2.96% |
| 2023-10-30 | 13.9 (0.72%) | 7867 | 19 | 1 | 1 | 0 | 0.01% | 7.7 (0.01) | 397 (-38.24%) | 0.1% | 0.53% | 2.76% |
| 2023-10-27 | 13.8 (0.0%) | 7848 | -23 | 0 | 0 | 0 | 0.0% | 7.69 (-0.02) | 643 (37.57%) | 0.16% | 0.57% | 2.74% |
| 2023-10-26 | 13.8 (-1.08%) | 7871 | 8 | 0 | 0 | 0 | 0.0% | 7.71 (0.01) | 467 (28.66%) | 0.11% | 0.66% | 2.79% |
| 2023-10-25 | 13.95 (0.0%) | 7863 | 45 | 0 | 0 | 0 | 0.0% | 7.7 (0.04) | 363 (20.84%) | 0.09% | 0.6% | 2.74% |
| 2023-10-24 | 13.95 (1.09%) | 7818 | 45 | 0 | 0 | 0 | 0.0% | 7.66 (0.05) | 300 (-47.53%) | 0.07% | 0.78% | 2.76% |
| 2023-10-23 | 13.8 (-1.08%) | 7773 | -8 | 0 | 0 | 0 | 0.0% | 7.61 (-0.01) | 573 (-41.65%) | 0.14% | 0.86% | 2.95% |
| 2023-10-20 | 13.95 (-1.41%) | 7781 | -154 | 0 | 0 | 0 | 0.0% | 7.62 (-0.15) | 982 (344.22%) | 0.24% | 0.81% | 2.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 14.15 (0.0%) | 7935 | 26 | 0 | 0 | 0 | 0.0% | 7.77 (0.02) | 221 (-79.74%) | 0.05% | 0.62% | 2.98% |
| 2023-10-18 | 14.15 (-1.05%) | 7909 | -607 | 0 | 0 | 0 | 0.0% | 7.75 (-0.59) | 1091 (64.66%) | 0.27% | 0.76% | 3.1% |
| 2023-10-17 | 14.3 (-1.38%) | 8516 | 53 | 0 | 0 | 0 | 0.0% | 8.34 (0.05) | 662 (85.52%) | 0.16% | 0.66% | 3.08% |
| 2023-10-16 | 14.5 (-1.02%) | 8463 | 13 | 0 | 0 | 0 | 0.0% | 8.29 (0.01) | 357 (98.49%) | 0.09% | 0.58% | 3.28% |
| 2023-10-13 | 14.65 (0.34%) | 8450 | -23 | 0 | 0 | 0 | 0.0% | 8.28 (-0.02) | 180 (-77.41%) | 0.04% | 0.56% | 4.06% |
| 2023-10-12 | 14.6 (0.0%) | 8473 | -45 | 0 | 0 | 0 | 0.0% | 8.3 (-0.04) | 796 (15.99%) | 0.2% | 0.65% | 4.63% |
| 2023-10-11 | 14.6 (-0.68%) | 8518 | 122 | 0 | 0 | 0 | 0.0% | 8.34 (0.12) | 686 (101.66%) | 0.17% | 0.66% | 4.66% |
| 2023-10-06 | 14.7 (0.34%) | 8396 | -8 | 0 | 0 | 0 | 0.0% | 8.22 (-0.01) | 340 (15.81%) | 0.08% | 0.77% | 4.67% |
| 2023-10-05 | 14.65 (0.0%) | 8404 | -9 | 0 | 0 | 0 | 0.0% | 8.23 (-0.01) | 294 (-43.8%) | 0.07% | 0.78% | 4.99% |
| 2023-10-04 | 14.65 (-1.01%) | 8413 | -80 | 0 | 0 | 0 | 0.0% | 8.24 (-0.08) | 523 (-39.7%) | 0.13% | 0.79% | 5.5% |
| 2023-10-03 | 14.8 (-1.99%) | 8493 | 26 | 0 | -2 | 0 | 0.0% | 8.32 (0.03) | 867 (-21.43%) | 0.21% | 0.87% | 5.59% |
| 2023-10-02 | 15.1 (1.0%) | 8467 | -169 | 2 | 1 | 0 | 0.02% | 8.29 (-0.17) | 1104 (172.22%) | 0.27% | 0.72% | 5.59% |
| 2023-09-28 | 14.95 (-0.66%) | 8636 | -10 | 1 | 0 | 0 | 0.01% | 8.46 (-0.01) | 405 (19.19%) | 0.1% | 0.56% | 5.93% |
| 2023-09-27 | 15.05 (0.0%) | 8646 | 23 | 1 | 0 | 0 | 0.01% | 8.47 (0.02) | 340 (-59.93%) | 0.08% | 0.72% | 6.04% |
| 2023-09-26 | 15.05 (-1.31%) | 8623 | -30 | 1 | 0 | 0 | 0.01% | 8.45 (-0.02) | 849 (241.78%) | 0.21% | 0.75% | 6.27% |
| 2023-09-25 | 15.25 (0.0%) | 8653 | -20 | 1 | 0 | 0 | 0.01% | 8.47 (-0.02) | 248 (-42.14%) | 0.06% | 0.84% | 6.31% |
| 2023-09-22 | 15.25 (0.99%) | 8673 | 2 | 1 | 0 | 0 | 0.01% | 8.49 (0.0) | 429 (-60.17%) | 0.11% | 0.96% | 7.02% |
| 2023-09-21 | 15.1 (-1.95%) | 8671 | -148 | 1 | -8 | 0 | 0.01% | 8.49 (-0.15) | 1078 (129.78%) | 0.26% | 1.1% | 8.77% |
| 2023-09-20 | 15.4 (-0.32%) | 8819 | -11 | 9 | 0 | 0 | 0.1% | 8.64 (-0.01) | 469 (-61.6%) | 0.11% | 1.2% | 9.03% |
| 2023-09-19 | 15.45 (0.65%) | 8830 | 348 | 9 | 0 | 0 | 0.1% | 8.65 (0.34) | 1222 (67.71%) | 0.3% | 1.95% | 9.34% |
| 2023-09-18 | 15.35 (0.66%) | 8482 | 104 | 9 | 0 | 0 | 0.11% | 8.31 (0.1) | 728 (-27.31%) | 0.18% | 2.26% | 9.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 15.25 (-1.93%) | 8378 | -84 | 9 | -1 | 0 | 0.11% | 8.21 (-0.08) | 1002 (-32.51%) | 0.25% | 2.32% | 9.49% |
| 2023-09-14 | 15.55 (-0.32%) | 8462 | -98 | 10 | 1 | 0 | 0.12% | 8.29 (-0.09) | 1485 (-58.0%) | 0.36% | 2.24% | 10.12% |
| 2023-09-13 | 15.6 (2.63%) | 8560 | 354 | 9 | 2 | 0 | 0.11% | 8.38 (0.34) | 3537 (42.52%) | 0.87% | 2.28% | 10.21% |
| 2023-09-12 | 15.2 (4.47%) | 8206 | 67 | 7 | 7 | 0 | 0.09% | 8.04 (0.07) | 2481 (161.93%) | 0.61% | 2.0% | 10.23% |
| 2023-09-11 | 14.55 (-1.36%) | 8139 | 104 | 0 | -3 | 0 | 0.0% | 7.97 (0.1) | 947 (36.39%) | 0.23% | 1.61% | 11.6% |
| 2023-09-08 | 14.75 (0.68%) | 8035 | 83 | 3 | -3 | 0 | 0.04% | 7.87 (0.08) | 694 (-58.33%) | 0.17% | 1.59% | 11.87% |
| 2023-09-07 | 14.65 (-2.01%) | 7952 | -195 | 6 | 0 | 0 | 0.08% | 7.79 (-0.19) | 1667 (-29.48%) | 0.41% | 2.03% | 12.08% |
| 2023-09-06 | 14.95 (-1.64%) | 8147 | -154 | 6 | 3 | 0 | 0.07% | 7.98 (-0.15) | 2364 (160.41%) | 0.58% | 1.83% | 12.39% |
| 2023-09-05 | 15.2 (-1.3%) | 8301 | -252 | 3 | 0 | 0 | 0.04% | 8.13 (-0.25) | 907 (7.71%) | 0.22% | 1.56% | 12.47% |
| 2023-09-04 | 15.4 (0.33%) | 8553 | -12 | 3 | 1 | 0 | 0.04% | 8.38 (-0.01) | 842 (-66.58%) | 0.21% | 1.59% | 13.26% |
| 2023-09-01 | 15.35 (2.33%) | 8565 | 174 | 2 | -9 | 0 | 0.02% | 8.39 (0.17) | 2522 (198.41%) | 0.62% | 2.15% | 13.15% |
| 2023-08-31 | 15.0 (0.0%) | 8391 | 1 | 11 | 0 | 0 | 0.13% | 8.22 (0.0) | 845 (-33.41%) | 0.21% | 3.39% | 12.58% |
| 2023-08-30 | 15.0 (0.33%) | 8390 | -132 | 11 | 0 | 0 | 0.13% | 8.22 (-0.13) | 1269 (23.12%) | 0.31% | 3.71% | 12.45% |
| 2023-08-29 | 14.95 (0.0%) | 8522 | 35 | 11 | -1 | 0 | 0.13% | 8.35 (0.04) | 1030 (-67.08%) | 0.25% | 3.82% | 12.19% |
| 2023-08-28 | 14.95 (-3.55%) | 8487 | -309 | 12 | 1 | 0 | 0.14% | 8.31 (-0.3) | 3131 (-58.7%) | 0.77% | 3.87% | 12.28% |
| 2023-08-25 | 15.5 (4.03%) | 8796 | 1207 | 11 | 3 | 0 | 0.13% | 8.61 (1.18) | 7581 (254.86%) | 1.86% | 3.43% | 11.61% |
| 2023-08-24 | 14.9 (2.76%) | 7589 | 66 | 8 | 6 | 0 | 0.11% | 7.43 (0.06) | 2136 (23.64%) | 0.52% | 2.45% | 9.87% |
| 2023-08-23 | 14.5 (-0.68%) | 7523 | -182 | 2 | -6 | 0 | 0.03% | 7.37 (-0.18) | 1728 (39.11%) | 0.42% | 2.38% | 9.39% |
| 2023-08-22 | 14.6 (-0.68%) | 7705 | 3 | 8 | 0 | 0 | 0.1% | 7.55 (0.01) | 1242 (-7.25%) | 0.3% | 2.85% | 9.03% |
| 2023-08-21 | 14.7 (0.0%) | 7702 | 9 | 8 | 0 | 0 | 0.1% | 7.54 (0.01) | 1339 (-62.37%) | 0.33% | 4.53% | 8.85% |
| 2023-08-18 | 14.7 (-0.34%) | 7693 | 429 | 8 | 6 | 0 | 0.1% | 7.53 (0.42) | 3559 (92.35%) | 0.87% | 4.7% | 8.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 14.75 (-0.34%) | 7264 | 112 | 2 | 0 | 0 | 0.03% | 7.11 (0.11) | 1850 (-49.38%) | 0.45% | 4.2% | 7.85% |
| 2023-08-16 | 14.8 (-1.66%) | 7152 | 578 | 2 | -2 | 0 | 0.03% | 7.0 (0.56) | 3655 (-54.75%) | 0.89% | 4.47% | 7.61% |
| 2023-08-15 | 15.05 (7.12%) | 6574 | 1830 | 4 | 3 | 0 | 0.06% | 6.44 (1.79) | 8076 (294.53%) | 1.98% | 4.23% | 6.79% |
| 2023-08-14 | 14.05 (-1.75%) | 4744 | 157 | 1 | 0 | 0 | 0.02% | 4.65 (0.16) | 2047 (33.33%) | 0.5% | 3.27% | 4.96% |
| 2023-08-11 | 14.3 (0.0%) | 4587 | -3 | 1 | 0 | 0 | 0.02% | 4.49 (-0.01) | 1535 (-47.91%) | 0.38% | 2.86% | 4.51% |
| 2023-08-10 | 14.3 (1.42%) | 4590 | 193 | 1 | -1 | 0 | 0.02% | 4.5 (0.19) | 2947 (9.75%) | 0.72% | 2.53% | 4.2% |
| 2023-08-09 | 14.1 (1.44%) | 4397 | 126 | 2 | 2 | 0 | 0.05% | 4.31 (0.13) | 2685 (-34.97%) | 0.66% | 1.89% | 3.5% |
| 2023-08-08 | 13.9 (3.35%) | 4271 | 224 | 0 | 0 | 0 | 0.0% | 4.18 (0.22) | 4129 (982.77%) | 1.01% | 1.28% | 2.88% |
| 2023-08-07 | 13.45 (0.0%) | 4047 | 6 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 381 (83.27%) | 0.09% | 0.62% | 1.93% |
| 2023-08-04 | 13.45 (0.0%) | 4041 | 9 | 0 | 0 | 0 | 0.0% | 3.96 (0.01) | 208 (-34.31%) | 0.05% | 0.61% | 1.9% |
| 2023-08-02 | 13.45 (-0.74%) | 4032 | -90 | 0 | 0 | 0 | 0.0% | 3.95 (-0.09) | 316 (66.46%) | 0.08% | 0.69% | 1.92% |
| 2023-08-01 | 13.55 (0.37%) | 4122 | 86 | 0 | 0 | 0 | 0.0% | 4.04 (0.09) | 190 (-86.67%) | 0.05% | 0.65% | 1.92% |
| 2023-07-31 | 13.5 (-0.37%) | 4036 | -85 | 0 | 0 | 0 | 0.0% | 3.95 (-0.09) | 1427 (298.99%) | 0.35% | 0.67% | 1.96% |
| 2023-07-28 | 13.55 (0.0%) | 4121 | -31 | 0 | 0 | 0 | 0.0% | 4.04 (-0.03) | 357 (-30.09%) | 0.09% | 0.44% | 1.7% |
| 2023-07-27 | 13.55 (0.74%) | 4152 | 8 | 0 | 0 | 0 | 0.0% | 4.07 (0.01) | 511 (212.93%) | 0.13% | 0.47% | 1.66% |
| 2023-07-26 | 13.45 (0.0%) | 4144 | -3 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 163 (-37.96%) | 0.04% | 0.43% | 1.61% |
| 2023-07-25 | 13.45 (0.0%) | 4147 | 2 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 263 (-46.21%) | 0.06% | 0.6% | 1.63% |
| 2023-07-24 | 13.45 (-1.47%) | 4145 | -18 | 0 | 0 | 0 | 0.0% | 4.06 (-0.02) | 489 (0.93%) | 0.12% | 0.61% | 1.65% |
| 2023-07-21 | 13.65 (0.0%) | 4163 | 24 | 0 | 0 | 0 | 0.0% | 4.08 (0.03) | 485 (42.83%) | 0.12% | 0.64% | 1.64% |
| 2023-07-20 | 13.65 (0.74%) | 4139 | 29 | 0 | 0 | 0 | 0.0% | 4.05 (0.02) | 339 (-60.36%) | 0.08% | 0.57% | 1.76% |
| 2023-07-19 | 13.55 (1.12%) | 4110 | 29 | 0 | 0 | 0 | 0.0% | 4.03 (0.03) | 857 (156.3%) | 0.21% | 0.55% | 1.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 13.4 (0.75%) | 4081 | 11 | 0 | 0 | 0 | 0.0% | 4.0 (0.01) | 334 (-42.53%) | 0.08% | 0.37% | 1.58% |
| 2023-07-17 | 13.3 (-0.37%) | 4070 | -20 | 0 | 0 | 0 | 0.0% | 3.99 (-0.02) | 582 (198.4%) | 0.14% | 0.32% | 1.81% |
| 2023-07-14 | 13.35 (0.0%) | 4090 | -115 | 0 | 0 | 0 | 0.0% | 4.01 (-0.11) | 195 (-31.79%) | 0.05% | 0.24% | 1.85% |
| 2023-07-13 | 13.35 (-0.37%) | 4205 | -35 | 0 | 0 | 0 | 0.0% | 4.12 (-0.03) | 285 (195.66%) | 0.07% | 0.26% | 1.96% |
| 2023-07-12 | 13.4 (0.0%) | 4240 | 1 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 96 (-36.11%) | 0.02% | 0.26% | 2.03% |
| 2023-07-11 | 13.4 (0.37%) | 4239 | -15 | 0 | 0 | 0 | 0.0% | 4.15 (-0.02) | 151 (-36.64%) | 0.04% | 0.31% | 2.14% |
| 2023-07-10 | 13.35 (0.38%) | 4254 | -31 | 0 | 0 | 0 | 0.0% | 4.17 (-0.03) | 238 (-14.09%) | 0.06% | 0.36% | 2.25% |
| 2023-07-07 | 13.3 (-0.75%) | 4285 | -13 | 0 | 0 | 0 | 0.0% | 4.2 (-0.01) | 278 (-4.97%) | 0.07% | 0.39% | 2.26% |
| 2023-07-06 | 13.4 (-0.37%) | 4298 | 28 | 0 | 0 | 0 | 0.0% | 4.21 (0.03) | 292 (-4.49%) | 0.07% | 0.36% | 2.28% |
| 2023-07-05 | 13.45 (0.0%) | 4270 | -68 | 0 | 0 | 0 | 0.0% | 4.18 (-0.07) | 306 (-13.38%) | 0.08% | 0.37% | 2.32% |
| 2023-07-04 | 13.45 (-0.74%) | 4338 | 27 | 0 | 0 | 0 | 0.0% | 4.25 (0.03) | 353 (-4.51%) | 0.09% | 0.36% | 2.45% |
| 2023-07-03 | 13.55 (0.37%) | 4311 | 69 | 0 | 0 | 0 | 0.0% | 4.22 (0.07) | 370 (122.69%) | 0.09% | 0.35% | 2.52% |
| 2023-06-30 | 13.5 (-0.37%) | 4242 | -25 | 0 | 0 | 0 | 0.0% | 4.15 (-0.03) | 166 (-49.69%) | 0.04% | 0.37% | 2.54% |
| 2023-06-29 | 13.55 (0.37%) | 4267 | -31 | 0 | 0 | 0 | 0.0% | 4.18 (-0.03) | 330 (43.78%) | 0.08% | 0.57% | 2.67% |
| 2023-06-28 | 13.5 (-0.37%) | 4298 | 10 | 0 | 0 | 0 | 0.0% | 4.21 (0.01) | 230 (-32.49%) | 0.06% | 0.53% | 2.63% |
| 2023-06-27 | 13.55 (-1.09%) | 4288 | -33 | 0 | 0 | 0 | 0.0% | 4.2 (-0.03) | 340 (-26.52%) | 0.08% | 0.55% | 2.67% |
| 2023-06-26 | 13.7 (0.0%) | 4321 | 13 | 0 | 0 | 0 | 0.0% | 4.23 (0.01) | 463 (-52.48%) | 0.11% | 0.77% | 2.69% |
| 2023-06-21 | 13.7 (2.24%) | 4308 | -86 | 0 | 0 | 0 | 0.0% | 4.22 (-0.08) | 975 (459.28%) | 0.24% | 0.85% | 2.63% |
| 2023-06-20 | 13.4 (-0.37%) | 4394 | -14 | 0 | 0 | 0 | 0.0% | 4.3 (-0.02) | 174 (-39.27%) | 0.04% | 0.77% | 2.48% |
| 2023-06-19 | 13.45 (0.75%) | 4408 | -21 | 0 | 0 | 0 | 0.0% | 4.32 (-0.02) | 287 (-77.08%) | 0.07% | 0.87% | 2.49% |
| 2023-06-16 | 13.35 (-0.37%) | 4429 | -32 | 0 | 0 | 0 | 0.0% | 4.34 (-0.03) | 1253 (64.62%) | 0.31% | 0.93% | 2.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 13.4 (-0.37%) | 4461 | -146 | 0 | 0 | 0 | 0.0% | 4.37 (-0.14) | 761 (16.96%) | 0.19% | 0.76% | 2.28% |
| 2023-06-14 | 13.45 (0.0%) | 4607 | -56 | 0 | 0 | 0 | 0.0% | 4.51 (-0.06) | 650 (12.06%) | 0.16% | 0.65% | 2.31% |
| 2023-06-13 | 13.45 (0.37%) | 4663 | 77 | 0 | 0 | 0 | 0.0% | 4.57 (0.08) | 580 (5.67%) | 0.14% | 0.57% | 2.24% |
| 2023-06-12 | 13.4 (-0.37%) | 4586 | 16 | 0 | 0 | 0 | 0.0% | 4.49 (0.01) | 549 (-2.65%) | 0.13% | 0.55% | 2.22% |
| 2023-06-09 | 13.45 (1.13%) | 4570 | -14 | 0 | 0 | 0 | 0.0% | 4.48 (-0.01) | 564 (80.26%) | 0.14% | 0.61% | 2.24% |
| 2023-06-08 | 13.3 (0.0%) | 4584 | -20 | 0 | 0 | 0 | 0.0% | 4.49 (-0.02) | 313 (-6.69%) | 0.08% | 0.63% | 2.2% |
| 2023-06-07 | 13.3 (-0.75%) | 4604 | -60 | 0 | 0 | 0 | 0.0% | 4.51 (-0.06) | 335 (-27.77%) | 0.08% | 0.67% | 2.36% |
| 2023-06-06 | 13.4 (1.52%) | 4664 | -11 | 0 | -2 | 0 | 0.0% | 4.57 (-0.01) | 464 (-43.82%) | 0.11% | 0.75% | 2.36% |
| 2023-06-05 | 13.2 (0.0%) | 4675 | -143 | 2 | -1 | 0 | 0.04% | 4.58 (-0.14) | 827 (29.58%) | 0.2% | 0.68% | 2.35% |
| 2023-06-02 | 13.2 (-1.12%) | 4818 | -155 | 3 | 0 | 0 | 0.06% | 4.72 (-0.15) | 638 (41.5%) | 0.16% | 0.58% | 2.31% |
| 2023-06-01 | 13.35 (-0.37%) | 4973 | -128 | 3 | 0 | 0 | 0.06% | 4.87 (-0.13) | 451 (-35.05%) | 0.11% | 0.53% | 2.4% |
| 2023-05-31 | 13.4 (-0.74%) | 5101 | 56 | 3 | -1 | 0 | 0.06% | 5.0 (0.06) | 694 (282.74%) | 0.17% | 0.46% | 2.74% |
| 2023-05-30 | 13.5 (-0.37%) | 5045 | 22 | 4 | 0 | 0 | 0.08% | 4.94 (0.02) | 181 (-54.33%) | 0.04% | 0.39% | 2.82% |
| 2023-05-29 | 13.55 (0.74%) | 5023 | 52 | 4 | 1 | 0 | 0.08% | 4.92 (0.05) | 397 (-5.47%) | 0.1% | 0.39% | 3.0% |
| 2023-05-26 | 13.45 (-0.37%) | 4971 | 15 | 3 | 1 | 0 | 0.06% | 4.87 (0.02) | 420 (110.26%) | 0.1% | 0.35% | 3.68% |
| 2023-05-25 | 13.5 (-1.46%) | 4956 | 17 | 2 | 0 | 0 | 0.04% | 4.85 (0.01) | 199 (-47.59%) | 0.05% | 0.36% | 4.69% |
| 2023-05-24 | 13.7 (1.48%) | 4939 | 12 | 2 | 0 | 0 | 0.04% | 4.84 (0.01) | 381 (90.89%) | 0.09% | 0.53% | 4.7% |
| 2023-05-23 | 13.5 (-0.37%) | 4927 | 6 | 2 | 0 | 0 | 0.04% | 4.83 (0.01) | 199 (-11.35%) | 0.05% | 0.53% | 4.69% |
| 2023-05-22 | 13.55 (0.0%) | 4921 | -9 | 2 | -1 | 0 | 0.04% | 4.82 (-0.01) | 225 (-51.65%) | 0.06% | 0.6% | 4.79% |
| 2023-05-19 | 13.55 (-1.45%) | 4930 | 27 | 3 | 1 | 0 | 0.06% | 4.83 (0.03) | 466 (-46.83%) | 0.11% | 0.7% | 4.95% |
| 2023-05-18 | 13.75 (0.36%) | 4903 | -172 | 2 | 0 | 0 | 0.04% | 4.8 (-0.17) | 876 (127.03%) | 0.21% | 0.68% | 4.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 13.7 (1.11%) | 5075 | 5 | 2 | 0 | 0 | 0.04% | 4.97 (0.0) | 386 (-20.02%) | 0.09% | 0.71% | 4.96% |
| 2023-05-16 | 13.55 (0.0%) | 5070 | -28 | 2 | 0 | 0 | 0.04% | 4.97 (-0.02) | 482 (-24.6%) | 0.12% | 0.69% | 4.96% |
| 2023-05-15 | 13.55 (-1.45%) | 5098 | -103 | 2 | 2 | 0 | 0.04% | 4.99 (-0.1) | 640 (61.64%) | 0.16% | 0.68% | 5.02% |
| 2023-05-12 | 13.75 (0.0%) | 5201 | -43 | 0 | -3 | 0 | 0.0% | 5.09 (-0.05) | 396 (-59.48%) | 0.1% | 0.68% | 5.04% |
| 2023-05-11 | 13.75 (-1.79%) | 5244 | -12 | 3 | 0 | 0 | 0.06% | 5.14 (-0.01) | 977 (213.71%) | 0.24% | 0.83% | 5.14% |
| 2023-05-10 | 14.0 (-0.71%) | 5256 | -123 | 3 | 0 | 0 | 0.06% | 5.15 (-0.12) | 311 (-27.77%) | 0.08% | 1.04% | 5.12% |
| 2023-05-09 | 14.1 (0.36%) | 5379 | -15 | 3 | 0 | 0 | 0.06% | 5.27 (-0.01) | 431 (-35.54%) | 0.11% | 1.22% | 5.16% |
| 2023-05-08 | 14.05 (-1.75%) | 5394 | -87 | 3 | 0 | 0 | 0.06% | 5.28 (-0.09) | 669 (-33.51%) | 0.16% | 1.33% | 5.3% |
| 2023-05-05 | 14.3 (-2.72%) | 5481 | -1 | 3 | 2 | 0 | 0.05% | 5.37 (0.0) | 1006 (-45.29%) | 0.25% | 1.71% | 5.42% |
| 2023-05-04 | 14.7 (0.68%) | 5482 | 389 | 1 | 0 | 0 | 0.02% | 5.37 (0.38) | 1840 (77.24%) | 0.45% | 2.55% | 5.7% |
| 2023-05-03 | 14.6 (1.04%) | 5093 | 24 | 1 | 0 | 0 | 0.02% | 4.99 (0.03) | 1038 (17.43%) | 0.25% | 2.11% | 5.65% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 17.7 (-3.28%) | 6128 | -675 | 63 | 10 | 1.03% | 5.99 (-0.66) | 11005 (-73.95%) |
| 2024-04-19 | 18.3 (10.57%) | 6803 | 737 | 53 | 52 | 0.78% | 6.65 (0.72) | 42252 (395.92%) |
| 2024-04-12 | 16.55 (-2.36%) | 6066 | 787 | 1 | -5 | 0.02% | 5.93 (0.77) | 8520 (57.19%) |
| 2024-04-03 | 16.95 (-3.42%) | 5279 | -316 | 6 | -3 | 0.11% | 5.16 (-0.31) | 5420 (-51.53%) |
| 2024-03-29 | 17.55 (6.69%) | 5595 | 10 | 9 | 9 | 0.16% | 5.47 (0.01) | 11182 (53.73%) |
| 2024-03-22 | 16.45 (1.54%) | 5585 | -134 | 0 | -8 | 0.0% | 5.46 (-0.13) | 7274 (-57.85%) |
| 2024-03-15 | 16.2 (2.53%) | 5719 | -1363 | 8 | -1 | 0.14% | 5.59 (-1.33) | 17256 (147.52%) |
| 2024-03-08 | 15.8 (-1.56%) | 7082 | 44 | 9 | 0 | 0.13% | 6.92 (0.04) | 6971 (41.59%) |
| 2024-03-01 | 16.05 (-1.23%) | 7038 | -121 | 9 | 0 | 0.13% | 6.88 (-0.12) | 4924 (-69.91%) |
| 2024-02-23 | 16.25 (5.52%) | 7159 | -510 | 9 | 1 | 0.13% | 7.0 (-0.49) | 16365 (569.0%) |
| 2024-02-16 | 15.4 (2.33%) | 7669 | 147 | 8 | 1 | 0.1% | 7.49 (0.14) | 2446 (204.67%) |
| 2024-02-05 | 15.05 (-0.66%) | 7522 | -102 | 7 | -1 | 0.09% | 7.35 (-0.11) | 802 (-75.04%) |
| 2024-02-02 | 15.15 (-1.62%) | 7624 | -251 | 8 | -10 | 0.1% | 7.46 (-0.24) | 3216 (-52.22%) |
| 2024-01-26 | 15.4 (2.33%) | 7875 | -338 | 18 | 11 | 0.23% | 7.7 (-0.33) | 6731 (2.25%) |
| 2024-01-19 | 15.05 (-1.31%) | 8213 | -615 | 7 | -2 | 0.09% | 8.03 (-0.6) | 6583 (-57.38%) |
| 2024-01-12 | 15.25 (-5.57%) | 8828 | -546 | 9 | -13 | 0.1% | 8.63 (-0.55) | 15446 (-67.49%) |
| 2024-01-05 | 16.15 (4.53%) | 9374 | 1681 | 22 | 13 | 0.23% | 9.18 (1.65) | 47507 (164.95%) |
| 2023-12-29 | 15.45 (7.29%) | 7693 | 340 | 9 | 4 | 0.12% | 7.53 (0.33) | 17930 (394.5%) |
| 2023-12-22 | 14.4 (-0.35%) | 7353 | 445 | 5 | 2 | 0.07% | 7.2 (0.44) | 3626 (-26.28%) |
| 2023-12-15 | 14.45 (-2.03%) | 6908 | -636 | 3 | -1 | 0.04% | 6.76 (-0.63) | 4918 (40.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 14.75 (1.03%) | 7544 | 55 | 4 | 1 | 0.05% | 7.39 (0.06) | 3500 (-33.61%) |
| 2023-12-01 | 14.6 (1.39%) | 7489 | 97 | 3 | 0 | 0.04% | 7.33 (0.09) | 5273 (80.09%) |
| 2023-11-24 | 14.4 (-0.69%) | 7392 | -47 | 3 | 0 | 0.04% | 7.24 (-0.04) | 2928 (-34.99%) |
| 2023-11-17 | 14.5 (0.69%) | 7439 | -48 | 3 | 0 | 0.04% | 7.28 (-0.05) | 4504 (-21.01%) |
| 2023-11-10 | 14.4 (2.13%) | 7487 | 25 | 3 | 2 | 0.04% | 7.33 (0.02) | 5701 (88.59%) |
| 2023-11-03 | 14.1 (2.17%) | 7462 | -386 | 1 | 1 | 0.01% | 7.31 (-0.38) | 3023 (28.75%) |
| 2023-10-27 | 13.8 (-1.08%) | 7848 | 67 | 0 | 0 | 0.0% | 7.69 (0.07) | 2348 (-29.17%) |
| 2023-10-20 | 13.95 (-4.78%) | 7781 | -669 | 0 | 0 | 0.0% | 7.62 (-0.66) | 3315 (99.26%) |
| 2023-10-13 | 14.65 (-0.34%) | 8450 | 54 | 0 | 0 | 0.0% | 8.28 (0.06) | 1663 (-46.86%) |
| 2023-10-06 | 14.7 (-1.67%) | 8396 | -240 | 0 | -1 | 0.0% | 8.22 (-0.24) | 3130 (69.74%) |
| 2023-09-28 | 14.95 (-1.97%) | 8636 | -37 | 1 | 0 | 0.01% | 8.46 (-0.03) | 1844 (-53.05%) |
| 2023-09-22 | 15.25 (0.0%) | 8673 | 295 | 1 | -8 | 0.01% | 8.49 (0.28) | 3928 (-58.45%) |
| 2023-09-15 | 15.25 (3.39%) | 8378 | 343 | 9 | 6 | 0.11% | 8.21 (0.34) | 9455 (45.99%) |
| 2023-09-08 | 14.75 (-3.91%) | 8035 | -530 | 3 | 1 | 0.04% | 7.87 (-0.52) | 6476 (-26.39%) |
| 2023-09-01 | 15.35 (-0.97%) | 8565 | -231 | 2 | -9 | 0.02% | 8.39 (-0.22) | 8799 (-37.27%) |
| 2023-08-25 | 15.5 (5.44%) | 8796 | 1103 | 11 | 3 | 0.13% | 8.61 (1.08) | 14028 (-26.89%) |
| 2023-08-18 | 14.7 (2.8%) | 7693 | 3106 | 8 | 7 | 0.1% | 7.53 (3.04) | 19188 (64.29%) |
| 2023-08-11 | 14.3 (6.32%) | 4587 | 546 | 1 | 1 | 0.02% | 4.49 (0.53) | 11679 (445.19%) |
| 2023-08-04 | 13.45 (-0.74%) | 4041 | -80 | 0 | 0 | 0.0% | 3.96 (-0.08) | 2142 (19.93%) |
| 2023-07-28 | 13.55 (-0.73%) | 4121 | -42 | 0 | 0 | 0.0% | 4.04 (-0.04) | 1786 (-31.28%) |
| 2023-07-21 | 13.65 (2.25%) | 4163 | 73 | 0 | 0 | 0.0% | 4.08 (0.07) | 2599 (168.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 13.35 (0.38%) | 4090 | -195 | 0 | 0 | 0.0% | 4.01 (-0.19) | 968 (-39.55%) |
| 2023-07-07 | 13.3 (-1.48%) | 4285 | 43 | 0 | 0 | 0.0% | 4.2 (0.05) | 1601 (4.58%) |
| 2023-06-30 | 13.5 (-1.46%) | 4242 | -66 | 0 | 0 | 0.0% | 4.15 (-0.07) | 1531 (6.54%) |
| 2023-06-21 | 13.7 (2.62%) | 4308 | -121 | 0 | 0 | 0.0% | 4.22 (-0.12) | 1437 (-62.13%) |
| 2023-06-16 | 13.35 (-0.74%) | 4429 | -141 | 0 | 0 | 0.0% | 4.34 (-0.14) | 3796 (51.5%) |
| 2023-06-09 | 13.45 (1.89%) | 4570 | -248 | 0 | -3 | 0.0% | 4.48 (-0.24) | 2505 (6.03%) |
| 2023-06-02 | 13.2 (-1.86%) | 4818 | -153 | 3 | 0 | 0.06% | 4.72 (-0.15) | 2363 (65.58%) |
| 2023-05-26 | 13.45 (-0.74%) | 4971 | 41 | 3 | 0 | 0.06% | 4.87 (0.04) | 1427 (-49.97%) |
| 2023-05-19 | 13.55 (-1.45%) | 4930 | -271 | 3 | 3 | 0.06% | 4.83 (-0.26) | 2853 (2.37%) |
| 2023-05-12 | 13.75 (-3.85%) | 5201 | -280 | 0 | -3 | 0.0% | 5.09 (-0.28) | 2787 (-41.57%) |
| 2023-05-05 | 14.3 (-1.38%) | 5481 | 361 | 3 | 2 | 0.05% | 5.37 (0.36) | 4769 (-27.14%) |
| 2023-04-28 | 14.5 (7.01%) | 5120 | 417 | 1 | 1 | 0.02% | 5.01 (0.4) | 6546 (100.26%) |
| 2023-04-21 | 13.55 (-1.09%) | 4703 | 69 | 0 | 0 | 0.0% | 4.61 (0.07) | 3268 (-12.32%) |
| 2023-04-14 | 13.7 (1.86%) | 4634 | -110 | 0 | 0 | 0.0% | 4.54 (-0.11) | 3728 (19.65%) |
| 2023-04-07 | 13.45 (0.75%) | 4744 | -6 | 0 | 0 | 0.0% | 4.65 (0.0) | 3115 (-52.7%) |
| 2023-03-31 | 13.35 (3.89%) | 4750 | 338 | 0 | 0 | 0.0% | 4.65 (0.33) | 6587 (-3.57%) |
| 2023-03-24 | 12.85 (4.9%) | 4412 | 303 | 0 | -22 | 0.0% | 4.32 (-0.27) | 6831 (242.77%) |
| 2023-03-17 | 12.25 (-3.92%) | 4109 | 126 | 22 | -62 | 0.54% | 4.59 (0.14) | 1993 (-30.97%) |
| 2023-03-10 | 12.75 (-2.3%) | 3983 | 80 | 84 | 0 | 2.11% | 4.45 (0.09) | 2887 (325.73%) |
| 2023-03-03 | 13.05 (-0.76%) | 3903 | 75 | 84 | 82 | 2.15% | 4.36 (0.09) | 678 (-48.31%) |
| 2023-02-24 | 13.15 (0.38%) | 3828 | 0 | 2 | 2 | 0.05% | 4.27 (0.0) | 1312 (20.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 13.1 (0.0%) | 3828 | -178 | 0 | 0 | 0.0% | 4.27 (-0.2) | 1092 (-23.7%) |
| 2023-02-10 | 13.1 (-2.24%) | 4006 | -61 | 0 | 0 | 0.0% | 4.47 (-0.07) | 1431 (-22.8%) |
| 2023-02-03 | 13.4 (1.52%) | 4067 | -34 | 0 | 0 | 0.0% | 4.54 (-0.04) | 1854 (251.34%) |
| 2023-01-17 | 13.2 (0.0%) | 4101 | 97 | 0 | 0 | 0.0% | 4.58 (0.11) | 527 (-28.72%) |
| 2023-01-13 | 13.2 (0.76%) | 4004 | 30 | 0 | 0 | 0.0% | 4.47 (0.03) | 740 (57.93%) |
| 2023-01-06 | 13.1 (-1.13%) | 3974 | 97 | 0 | 0 | 0.0% | 4.44 (0.11) | 468 (-21.98%) |
| 2022-12-30 | 13.25 (0.0%) | 3877 | 81 | 0 | 0 | 0.0% | 4.33 (0.09) | 600 (-34.49%) |
| 2022-12-23 | 13.25 (0.76%) | 3796 | 21 | 0 | 0 | 0.0% | 4.24 (0.02) | 917 (-51.34%) |
| 2022-12-16 | 13.15 (-2.95%) | 3775 | -775 | 0 | -2 | 0.0% | 4.22 (-0.86) | 1884 (-46.9%) |
| 2022-12-09 | 13.55 (-1.81%) | 4550 | -139 | 2 | 2 | 0.04% | 5.08 (-0.16) | 3549 (77.42%) |
| 2022-12-02 | 13.8 (1.1%) | 4689 | -160 | 0 | 0 | 0.0% | 5.24 (-0.18) | 2000 (-54.03%) |
| 2022-11-25 | 13.65 (5.41%) | 4849 | 711 | 0 | 0 | 0.0% | 5.42 (0.8) | 4352 (12.04%) |
| 2022-11-18 | 12.95 (4.44%) | 4138 | 179 | 0 | 0 | 0.0% | 4.62 (0.2) | 3884 (148.25%) |
| 2022-11-11 | 12.4 (1.22%) | 3959 | 142 | 0 | 0 | 0.0% | 4.42 (0.16) | 1564 (137.62%) |
| 2022-11-04 | 12.25 (3.81%) | 3817 | 73 | 0 | 0 | 0.0% | 4.26 (0.08) | 658 (79.72%) |
| 2022-10-28 | 11.8 (-0.42%) | 3744 | 3 | 0 | 0 | 0.0% | 4.18 (0.0) | 366 (-77.87%) |
| 2022-10-21 | 11.85 (0.85%) | 3741 | -4 | 0 | 0 | 0.0% | 4.18 (0.0) | 1655 (3.1%) |
| 2022-10-14 | 11.75 (1.73%) | 3745 | -1 | 0 | 0 | 0.0% | 4.18 (0.0) | 1606 (170.99%) |
| 2022-10-07 | 11.55 (0.0%) | 3746 | -175 | 0 | -5 | 0.0% | 4.18 (-0.2) | 592 (-60.7%) |
| 2022-09-30 | 11.55 (-5.71%) | 3921 | -112 | 5 | 0 | 0.13% | 4.38 (-0.12) | 1508 (38.56%) |
| 2022-09-23 | 12.25 (-0.81%) | 4033 | -78 | 5 | -2 | 0.12% | 4.5 (-0.09) | 1088 (-13.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 12.35 (-1.2%) | 4111 | 77 | 7 | 2 | 0.17% | 4.59 (0.08) | 1252 (133.97%) |
| 2022-09-08 | 12.5 (-0.79%) | 4034 | -75 | 5 | 0 | 0.12% | 4.51 (-0.08) | 535 (-59.46%) |
| 2022-09-02 | 12.6 (-2.7%) | 4109 | -93 | 5 | 2 | 0.12% | 4.59 (-0.1) | 1320 (-8.65%) |
| 2022-08-26 | 12.95 (1.57%) | 4202 | 55 | 3 | -10 | 0.07% | 4.69 (0.06) | 1446 (59.51%) |
| 2022-08-19 | 12.75 (2.41%) | 4147 | 12 | 13 | 0 | 0.31% | 4.63 (0.01) | 906 (-61.94%) |
| 2022-08-12 | 12.45 (2.47%) | 4135 | 453 | 13 | 3 | 0.31% | 4.62 (0.51) | 2382 (161.79%) |
| 2022-08-05 | 12.15 (0.41%) | 3682 | 71 | 10 | -10 | 0.27% | 4.11 (0.08) | 909 (-9.5%) |
| 2022-07-29 | 12.1 (4.31%) | 3611 | 130 | 20 | 0 | 0.55% | 4.03 (0.14) | 1005 (46.11%) |
| 2022-07-22 | 11.6 (2.65%) | 3481 | -62 | 20 | 10 | 0.57% | 3.89 (-0.07) | 688 (-74.94%) |
| 2022-07-15 | 11.3 (-3.0%) | 3543 | -267 | 10 | 10 | 0.28% | 3.96 (-0.3) | 2745 (174.49%) |
| 2022-07-08 | 11.65 (0.0%) | 3810 | -144 | 0 | 0 | 0.0% | 4.26 (-0.16) | 1000 (-7.79%) |
| 2022-07-01 | 11.65 (-3.32%) | 3954 | 101 | 0 | 0 | 0.0% | 4.42 (0.12) | 1084 (-7.47%) |
| 2022-06-24 | 12.05 (-1.23%) | 3853 | -75 | 0 | 0 | 0.0% | 4.3 (-0.09) | 1172 (31.2%) |
| 2022-06-17 | 12.2 (0.41%) | 3928 | 203 | 0 | 0 | 0.0% | 4.39 (0.23) | 893 (43.96%) |
| 2022-06-10 | 12.15 (0.0%) | 3725 | -51 | 0 | 0 | 0.0% | 4.16 (-0.06) | 620 (8.09%) |
| 2022-06-02 | 12.15 (0.83%) | 3776 | -329 | 0 | 0 | 0.0% | 4.22 (-0.36) | 574 (-20.1%) |
| 2022-05-27 | 12.05 (0.0%) | 4105 | 129 | 0 | 0 | 0.0% | 4.58 (0.14) | 718 (-26.36%) |
| 2022-05-20 | 12.05 (1.26%) | 3976 | 142 | 0 | 0 | 0.0% | 4.44 (0.16) | 976 (-32.2%) |
| 2022-05-13 | 11.9 (-2.86%) | 3834 | 59 | 0 | 0 | 0.0% | 4.28 (0.06) | 1439 (86.74%) |
| 2022-05-06 | 12.25 (-0.41%) | 3775 | 124 | 0 | 0 | 0.0% | 4.22 (0.14) | 770 (-58.61%) |
| 2022-04-29 | 12.3 (-1.99%) | 3651 | 214 | 0 | -1 | 0.0% | 4.08 (0.24) | 1862 (-4.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 12.55 (0.0%) | 3437 | -48 | 1 | 1 | 0.03% | 3.84 (-0.05) | 1956 (-21.18%) |
| 2022-04-15 | 12.55 (-3.09%) | 3485 | -20 | 0 | -10 | 0.0% | 3.89 (-0.02) | 2482 (255.29%) |
| 2022-04-08 | 12.95 (-1.15%) | 3505 | 1 | 10 | 10 | 0.29% | 3.91 (0.0) | 698 (-61.1%) |
| 2022-04-01 | 13.1 (-1.87%) | 3504 | 212 | 0 | 0 | 0.0% | 3.91 (0.23) | 1796 (23.67%) |
| 2022-03-25 | 13.35 (-1.11%) | 3292 | 28 | 0 | 0 | 0.0% | 3.68 (0.03) | 1452 (-22.18%) |
| 2022-03-18 | 13.5 (-3.23%) | 3264 | -834 | 0 | -1 | 0.0% | 3.65 (-0.93) | 1866 (-27.53%) |
| 2022-03-11 | 13.95 (-5.1%) | 4098 | 20 | 1 | 1 | 0.02% | 4.58 (0.03) | 2575 (133.78%) |
| 2022-03-04 | 14.7 (0.0%) | 4078 | -120 | 0 | 0 | 0.0% | 4.55 (-0.14) | 1101 (-45.91%) |
| 2022-02-25 | 14.7 (-1.01%) | 4198 | 139 | 0 | 0 | 0.0% | 4.69 (0.16) | 2036 (139.0%) |
| 2022-02-18 | 14.85 (1.71%) | 4059 | 44 | 0 | 0 | 0.0% | 4.53 (0.05) | 852 (26.62%) |
| 2022-02-11 | 14.6 (0.69%) | 4015 | -13 | 0 | 0 | 0.0% | 4.48 (-0.02) | 673 (20.29%) |
| 2022-01-26 | 14.5 (-0.34%) | 4028 | 4 | 0 | 0 | 0.0% | 4.5 (0.01) | 559 (-17.65%) |
| 2022-01-21 | 14.55 (-1.36%) | 4024 | -70 | 0 | 0 | 0.0% | 4.49 (-0.08) | 679 (-45.05%) |
| 2022-01-14 | 14.75 (0.0%) | 4094 | -28 | 0 | 0 | 0.0% | 4.57 (-0.03) | 1236 (-0.07%) |
| 2022-01-07 | 14.75 (-2.32%) | 4122 | -33 | 0 | 0 | 0.0% | 4.6 (-0.04) | 1237 (27.93%) |
| 2021-12-30 | 15.1 (1.68%) | 4155 | 34 | 0 | 0 | 0.0% | 4.64 (0.04) | 967 (-85.58%) |
| 2021-12-24 | 14.85 (1.02%) | 4121 | -22 | 0 | 0 | 0.0% | 4.6 (-0.03) | 6707 (425.5%) |
| 2021-12-17 | 14.7 (1.38%) | 4143 | 234 | 0 | 0 | 0.0% | 4.63 (0.26) | 1276 (-21.11%) |
| 2021-12-10 | 14.5 (-2.03%) | 3909 | -461 | 0 | -1 | 0.0% | 4.37 (-0.51) | 1617 (-17.19%) |
| 2021-12-03 | 14.8 (0.68%) | 4370 | 305 | 1 | 0 | 0.02% | 4.88 (0.34) | 1953 (26.84%) |
| 2021-11-26 | 14.7 (-1.67%) | 4065 | -137 | 1 | 0 | 0.02% | 4.54 (-0.15) | 1540 (-33.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 14.95 (-5.97%) | 4202 | 4202 | 1 | 1 | 0.02% | 4.69 (0) | 2331 (16.41%) |
| 2021-11-13 | 15.9 (-8.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2002 (44.8%) |
| 2021-11-06 | 17.3 (13.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1382 (12.26%) |
| 2021-10-30 | 15.2 (-0.33%) | 0 | -3700 | 0 | 0 | 0 | N/A (0) | 1231 (52.29%) |
| 2021-10-22 | 15.25 (0.33%) | 3700 | -66 | 0 | 0 | 0.0% | 4.13 (-0.08) | 808 (2.88%) |
| 2021-10-15 | 15.2 (-0.33%) | 3766 | 126 | 0 | 0 | 0.0% | 4.21 (0.14) | 786 (-25.53%) |
| 2021-10-08 | 15.25 (0.33%) | 3640 | 48 | 0 | 0 | 0.0% | 4.07 (0.06) | 1055 (-79.38%) |
| 2021-10-01 | 15.2 (-0.65%) | 3592 | -278 | 0 | 0 | 0.0% | 4.01 (-0.31) | 5120 (796.33%) |
| 2021-09-24 | 15.3 (-0.97%) | 3870 | 146 | 0 | 0 | 0.0% | 4.32 (0.16) | 571 (-74.71%) |
| 2021-09-17 | 15.45 (-1.9%) | 3724 | 193 | 0 | 0 | 0.0% | 4.16 (0.22) | 2259 (149.57%) |
| 2021-09-10 | 15.75 (-0.63%) | 3531 | 144 | 0 | 0 | 0.0% | 3.94 (0.16) | 905 (-8.46%) |
| 2021-09-03 | 15.85 (0.63%) | 3387 | 46 | 0 | 0 | 0.0% | 3.78 (0.05) | 988 (-13.29%) |
| 2021-08-27 | 15.75 (0.64%) | 3341 | 177 | 0 | 0 | 0.0% | 3.73 (0.2) | 1140 (-54.28%) |
| 2021-08-20 | 15.65 (-7.4%) | 3164 | 118 | 0 | 0 | 0.0% | 3.53 (0.13) | 2493 (-77.34%) |
| 2021-08-13 | 16.9 (-2.31%) | 3046 | -872 | 0 | -8 | 0.0% | 3.4 (-0.98) | 11006 (793.51%) |
| 2021-08-06 | 17.3 (0.29%) | 3918 | -77 | 8 | 0 | 0.2% | 4.38 (-0.08) | 1231 (-55.92%) |
| 2021-07-30 | 17.25 (-1.71%) | 3995 | -760 | 8 | 8 | 0.2% | 4.46 (-0.85) | 2794 (-5.15%) |
| 2021-07-23 | 17.55 (-0.57%) | 4755 | -159 | 0 | 0 | 0.0% | 5.31 (-0.18) | 2946 (-11.09%) |
| 2021-07-16 | 17.65 (0.28%) | 4914 | 52 | 0 | 0 | 0.0% | 5.49 (0.06) | 3313 (-3.64%) |
| 2021-07-09 | 17.6 (-0.28%) | 4862 | -256 | 0 | 0 | 0.0% | 5.43 (-0.29) | 3438 (10.02%) |
| 2021-07-02 | 17.65 (2.92%) | 5118 | -40 | 0 | -1 | 0.0% | 5.72 (-0.04) | 3125 (32.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 17.15 (2.08%) | 5158 | -108 | 1 | -7 | 0.02% | 5.76 (-0.12) | 2360 (35.1%) |
| 2021-06-18 | 16.8 (1.2%) | 5266 | 8 | 8 | 0 | 0.15% | 5.88 (0.01) | 1747 (-37.68%) |
| 2021-06-11 | 16.6 (-2.35%) | 5258 | 92 | 8 | 0 | 0.15% | 5.87 (0.1) | 2803 (3.14%) |
| 2021-06-04 | 17.0 (2.1%) | 5166 | 172 | 8 | 0 | 0.15% | 5.77 (0.19) | 2718 (26.24%) |
| 2021-05-28 | 16.65 (3.74%) | 4994 | 45 | 8 | -2 | 0.16% | 5.58 (0.05) | 2153 (-55.48%) |
| 2021-05-21 | 16.05 (-0.31%) | 4949 | 103 | 10 | 1 | 0.2% | 5.53 (0.12) | 4837 (-69.23%) |
| 2021-05-14 | 16.1 (-13.67%) | 4846 | -252 | 9 | -36 | 0.19% | 5.41 (-0.28) | 15721 (24.67%) |
| 2021-05-07 | 18.65 (-3.37%) | 5098 | -697 | 45 | 0 | 0.88% | 5.69 (-0.78) | 12611 (-37.91%) |
| 2021-04-29 | 19.3 (2.93%) | 5795 | 650 | 45 | 10 | 0.78% | 6.47 (0.72) | 20310 (31.54%) |
| 2021-04-23 | 18.75 (2.46%) | 5145 | -730 | 35 | 10 | 0.68% | 5.75 (-0.81) | 15440 (-13.32%) |
| 2021-04-16 | 18.3 (8.28%) | 5875 | 1483 | 25 | 0 | 0.43% | 6.56 (1.65) | 17812 (150.41%) |
| 2021-04-09 | 16.9 (-0.29%) | 4392 | -81 | 25 | 23 | 0.57% | 4.91 (-0.09) | 7113 (132.94%) |
| 2021-04-01 | 16.95 (0.0%) | 4473 | -877 | 2 | 2 | 0.04% | 5.0 (-0.97) | 3053 (-25.15%) |
| 2021-03-26 | 16.95 (2.42%) | 5350 | 191 | 0 | -35 | 0.0% | 5.97 (0.21) | 4079 (-41.79%) |
| 2021-03-19 | 16.55 (0.3%) | 5159 | 261 | 35 | 32 | 0.68% | 5.76 (0.29) | 7009 (45.95%) |
| 2021-03-12 | 16.5 (2.17%) | 4898 | 530 | 3 | 0 | 0.06% | 5.47 (0.59) | 4802 (22.57%) |
| 2021-03-05 | 16.15 (1.25%) | 4368 | 335 | 3 | -1 | 0.07% | 4.88 (0.38) | 3918 (-58.13%) |
| 2021-02-26 | 15.95 (2.9%) | 4033 | 696 | 4 | -4 | 0.1% | 4.5 (0.77) | 9358 (135.17%) |
| 2021-02-19 | 15.5 (3.33%) | 3337 | 487 | 8 | 0 | 0.24% | 3.73 (0.55) | 3979 (155.13%) |
| 2021-02-05 | 15.0 (1.01%) | 2850 | 141 | 8 | 2 | 0.28% | 3.18 (0.15) | 1559 (-40.73%) |
| 2021-01-29 | 14.85 (0.0%) | 2709 | 131 | 6 | 0 | 0.22% | 3.03 (0.15) | 2631 (-19.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 14.85 (-1.66%) | 2578 | -336 | 6 | 0 | 0.23% | 2.88 (-0.37) | 3252 (6.09%) |
| 2021-01-15 | 15.1 (-0.66%) | 2914 | -410 | 6 | 0 | 0.21% | 3.25 (-0.46) | 3066 (-5.52%) |
| 2021-01-08 | 15.2 (-0.33%) | 3324 | -54 | 6 | 0 | 0.18% | 3.71 (-0.06) | 3245 (19.53%) |
| 2020-12-31 | 15.25 (1.33%) | 3378 | -126 | 6 | 0 | 0.18% | 3.77 (-0.14) | 2715 (-25.96%) |
| 2020-12-25 | 15.05 (-1.63%) | 3504 | -268 | 6 | -1 | 0.17% | 3.91 (-0.3) | 3666 (-3.99%) |
| 2020-12-18 | 15.3 (-0.33%) | 3772 | -277 | 7 | 3 | 0.19% | 4.21 (-0.31) | 3819 (-25.48%) |
| 2020-12-11 | 15.35 (-4.06%) | 4049 | -409 | 4 | 1 | 0.1% | 4.52 (-0.46) | 5124 (-27.29%) |
| 2020-12-04 | 16.0 (1.27%) | 4458 | 584 | 3 | -1 | 0.07% | 4.98 (0.65) | 7048 (32.75%) |
| 2020-11-27 | 15.8 (2.27%) | 3874 | 181 | 4 | 0 | 0.1% | 4.33 (0.21) | 5309 (67.09%) |
| 2020-11-20 | 15.45 (-1.28%) | 3693 | -293 | 4 | 0 | 0.11% | 4.12 (-0.33) | 3177 (4.03%) |
| 2020-11-13 | 15.65 (-0.95%) | 3986 | -14 | 4 | -1 | 0.1% | 4.45 (-0.02) | 3054 (15.58%) |
| 2020-11-06 | 15.8 (2.93%) | 4000 | 63 | 5 | -1 | 0.12% | 4.47 (0.07) | 2642 (-34.13%) |
| 2020-10-30 | 15.35 (-4.06%) | 3937 | -69 | 6 | 0 | 0.15% | 4.4 (-0.08) | 4012 (-25.2%) |
| 2020-10-23 | 16.0 (8.84%) | 4006 | -346 | 6 | 1 | 0.15% | 4.48 (-0.39) | 5364 (195.19%) |
