- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 19.91 (-0.03) | 0.83 (0.0) | 0.24 (0.0) | -141 | -10.63 | 0 | 0.0 | -2 | -0.15 | 1326 | 17.7 | 17.8 | 17.8 | 17.55 |
| 2024-04-25 | 19.94 (-0.01) | 0.83 (0.0) | 0.24 (0.0) | -12 | -0.65 | -18 | -0.98 | 38 | 2.07 | 1836 | 17.7 | 17.85 | 18.0 | 17.6 |
| 2024-04-24 | 19.95 (+0.03) | 0.83 (0.0) | 0.24 (+0.03) | 102 | 5.81 | 0 | 0.0 | 103 | 5.86 | 1757 | 17.85 | 18.05 | 18.1 | 17.8 |
| 2024-04-23 | 19.92 (+0.17) | 0.83 (0.0) | 0.21 (+0.01) | 718 | 38.98 | 0 | 0.0 | 29 | 1.57 | 1842 | 17.9 | 17.9 | 17.95 | 17.7 |
| 2024-04-22 | 19.75 (-0.04) | 0.83 (-0.08) | 0.2 (-0.01) | -156 | -3.68 | 0 | 0.0 | -28 | -0.66 | 4242 | 17.75 | 18.25 | 18.25 | 17.6 |
| 2024-04-19 | 19.79 (-0.37) | 0.91 (0.0) | 0.21 (+0.01) | -1552 | -19.4 | 0 | 0.0 | 46 | 0.57 | 8000 | 18.3 | 18.1 | 18.4 | 17.55 |
| 2024-04-18 | 20.16 (+0.04) | 0.91 (0.0) | 0.2 (+0.02) | 192 | 4.53 | 0 | 0.0 | 65 | 1.53 | 4243 | 18.0 | 17.75 | 18.05 | 17.4 |
| 2024-04-17 | 20.12 (-0.04) | 0.91 (0.0) | 0.18 (+0.03) | -171 | -3.07 | -18 | -0.32 | 125 | 2.25 | 5564 | 17.75 | 17.75 | 18.2 | 17.7 |
| 2024-04-16 | 20.16 (+0.15) | 0.91 (0.0) | 0.15 (+0.01) | 623 | 5.17 | -18 | -0.15 | 54 | 0.45 | 12055 | 17.6 | 18.15 | 18.5 | 17.6 |
| 2024-04-15 | 20.01 (+0.4) | 0.91 (0.0) | 0.14 (+0.01) | 1630 | 13.16 | 0 | 0.0 | 20 | 0.16 | 12389 | 18.2 | 17.4 | 18.2 | 17.25 |
| 2024-04-12 | 19.61 (+0.01) | 0.91 (-0.01) | 0.13 (0.0) | 28 | 2.83 | -18 | -1.82 | -3 | -0.3 | 990 | 16.55 | 16.5 | 16.8 | 16.4 |
| 2024-04-11 | 19.6 (-0.43) | 0.92 (0.0) | 0.13 (0.0) | -1750 | -41.13 | 0 | 0.0 | 2 | 0.05 | 4255 | 16.5 | 16.9 | 16.9 | 16.3 |
| 2024-04-10 | 20.03 (-0.16) | 0.92 (0.0) | 0.13 (0.0) | -640 | -56.59 | -18 | -1.59 | 0 | 0.0 | 1131 | 17.05 | 17.1 | 17.3 | 17.0 |
| 2024-04-09 | 20.19 (+0.08) | 0.92 (-0.05) | 0.13 (0.0) | 305 | 23.74 | -183 | -14.24 | 6 | 0.47 | 1285 | 17.1 | 17.1 | 17.25 | 17.1 |
| 2024-04-08 | 20.11 (+0.06) | 0.97 (0.0) | 0.13 (0.0) | 270 | 31.51 | 0 | 0.0 | 11 | 1.28 | 857 | 17.05 | 16.95 | 17.15 | 16.95 |
| 2024-04-03 | 20.05 (-0.02) | 0.97 (-0.01) | 0.13 (0.0) | -41 | -4.02 | -37 | -3.62 | 5 | 0.49 | 1021 | 16.95 | 17.15 | 17.2 | 16.85 |
| 2024-04-02 | 20.07 (-0.01) | 0.98 (0.0) | 0.13 (+0.03) | -13 | -0.91 | -18 | -1.26 | 134 | 9.36 | 1432 | 17.15 | 17.3 | 17.4 | 16.9 |
| 2024-04-01 | 20.08 (+0.07) | 0.98 (-0.01) | 0.1 (+0.01) | 330 | 11.13 | -18 | -0.61 | 25 | 0.84 | 2966 | 17.3 | 17.65 | 17.7 | 16.7 |
| 2024-03-29 | 20.01 (+0.24) | 0.99 (0.0) | 0.09 (0.0) | 1070 | 27.96 | 0 | 0.0 | -17 | -0.44 | 3827 | 17.55 | 17.05 | 17.55 | 16.9 |
| 2024-03-28 | 19.77 (+0.23) | 0.99 (0.0) | 0.09 (+0.02) | 931 | 27.95 | -18 | -0.54 | 79 | 2.37 | 3331 | 16.9 | 16.75 | 17.2 | 16.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 19.54 (+0.24) | 0.99 (0.0) | 0.07 (+0.03) | 780 | 45.53 | 0 | 0.0 | 153 | 8.93 | 1713 | 16.7 | 16.35 | 16.75 | 16.35 |
| 2024-03-26 | 19.3 (-0.1) | 0.99 (-0.01) | 0.04 (+0.01) | -402 | -30.83 | -18 | -1.38 | 27 | 2.07 | 1304 | 16.4 | 16.6 | 16.65 | 16.3 |
| 2024-03-25 | 19.4 (+0.07) | 1.0 (0.0) | 0.03 (0.0) | 310 | 30.82 | -18 | -1.79 | -5 | -0.5 | 1006 | 16.55 | 16.55 | 16.65 | 16.5 |
| 2024-03-22 | 19.33 (-0.06) | 1.0 (-0.01) | 0.03 (0.0) | -270 | -30.68 | -37 | -4.2 | 0 | 0.0 | 880 | 16.45 | 16.7 | 16.7 | 16.4 |
| 2024-03-21 | 19.39 (+0.03) | 1.01 (+0.01) | 0.03 (0.0) | 144 | 11.87 | 55 | 4.53 | -11 | -0.91 | 1213 | 16.6 | 16.55 | 16.65 | 16.4 |
| 2024-03-20 | 19.36 (-0.06) | 1.0 (0.0) | 0.03 (-0.01) | -267 | -15.77 | 0 | 0.0 | -19 | -1.12 | 1693 | 16.45 | 16.5 | 16.6 | 16.2 |
| 2024-03-19 | 19.42 (+0.11) | 1.0 (0.0) | 0.04 (0.0) | 466 | 28.52 | -19 | -1.16 | -2 | -0.12 | 1634 | 16.5 | 16.4 | 16.65 | 16.4 |
| 2024-03-18 | 19.31 (+0.2) | 1.0 (0.0) | 0.04 (0.0) | 805 | 43.47 | 0 | 0.0 | -7 | -0.38 | 1852 | 16.4 | 16.3 | 16.5 | 16.15 |
| 2024-03-15 | 19.11 (-0.17) | 1.0 (0.0) | 0.04 (0.0) | -706 | -19.09 | 0 | 0.0 | 2 | 0.05 | 3699 | 16.2 | 16.9 | 16.9 | 16.05 |
| 2024-03-14 | 19.28 (+0.1) | 1.0 (0.0) | 0.04 (0.0) | 354 | 13.25 | -19 | -0.71 | -1 | -0.04 | 2672 | 16.85 | 16.8 | 17.05 | 16.8 |
| 2024-03-13 | 19.18 (+0.13) | 1.0 (0.0) | 0.04 (0.0) | 547 | 23.89 | 0 | 0.0 | 1 | 0.04 | 2290 | 16.75 | 17.0 | 17.0 | 16.65 |
| 2024-03-12 | 19.05 (+0.55) | 1.0 (0.0) | 0.04 (+0.01) | 2225 | 36.04 | 0 | 0.0 | 43 | 0.7 | 6174 | 16.95 | 16.65 | 17.05 | 16.6 |
| 2024-03-11 | 18.5 (+0.34) | 1.0 (0.0) | 0.03 (0.0) | 1409 | 58.22 | 37 | 1.53 | 5 | 0.21 | 2420 | 16.35 | 15.8 | 16.4 | 15.8 |
| 2024-03-08 | 18.16 (-0.14) | 1.0 (0.0) | 0.03 (0.0) | -631 | -31.36 | 0 | 0.0 | 6 | 0.3 | 2012 | 15.8 | 16.05 | 16.05 | 15.65 |
| 2024-03-07 | 18.3 (+0.01) | 1.0 (0.0) | 0.03 (0.0) | 36 | 3.47 | 0 | 0.0 | 0 | 0.0 | 1037 | 16.05 | 16.15 | 16.2 | 16.0 |
| 2024-03-06 | 18.29 (+0.09) | 1.0 (-0.01) | 0.03 (0.0) | 363 | 28.07 | -74 | -5.72 | -5 | -0.39 | 1293 | 16.05 | 15.9 | 16.2 | 15.9 |
| 2024-03-05 | 18.2 (+0.05) | 1.01 (-0.01) | 0.03 (0.0) | 186 | 18.88 | -19 | -1.93 | 3 | 0.3 | 985 | 15.9 | 16.05 | 16.05 | 15.85 |
| 2024-03-04 | 18.15 (-0.07) | 1.02 (-0.01) | 0.03 (0.0) | -270 | -16.43 | -37 | -2.25 | 0 | 0.0 | 1643 | 15.95 | 16.1 | 16.25 | 15.9 |
| 2024-03-01 | 18.22 (+0.06) | 1.03 (0.0) | 0.03 (0.0) | 230 | 21.84 | -19 | -1.8 | 0 | 0.0 | 1053 | 16.05 | 16.15 | 16.15 | 16.0 |
| 2024-02-29 | 18.16 (+0.07) | 1.03 (-0.02) | 0.03 (0.0) | 274 | 20.8 | -74 | -5.62 | 9 | 0.68 | 1317 | 16.1 | 15.9 | 16.2 | 15.9 |
| 2024-02-27 | 18.09 (+0.06) | 1.05 (-0.01) | 0.03 (0.0) | 259 | 21.95 | -56 | -4.75 | 0 | 0.0 | 1180 | 15.85 | 16.05 | 16.05 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 18.03 (-0.04) | 1.06 (-0.02) | 0.03 (+0.02) | -91 | -6.63 | -56 | -4.08 | 79 | 5.75 | 1373 | 16.05 | 16.35 | 16.4 | 16.0 |
| 2024-02-23 | 18.07 (+0.23) | 1.08 (-0.01) | 0.01 (0.0) | 985 | 45.18 | -56 | -2.57 | -9 | -0.41 | 2180 | 16.25 | 16.5 | 16.5 | 16.15 |
| 2024-02-22 | 17.84 (+0.22) | 1.09 (-0.01) | 0.01 (0.0) | 982 | 21.19 | -19 | -0.41 | 6 | 0.13 | 4634 | 16.3 | 16.05 | 16.6 | 15.9 |
| 2024-02-21 | 17.62 (+0.05) | 1.1 (0.0) | 0.01 (+0.01) | 213 | 14.11 | 0 | 0.0 | 14 | 0.93 | 1510 | 15.95 | 16.0 | 16.15 | 15.85 |
| 2024-02-20 | 17.57 (+0.26) | 1.1 (0.0) | 0.0 (0.0) | 1054 | 41.01 | -37 | -1.44 | 0 | 0.0 | 2570 | 16.0 | 16.05 | 16.1 | 15.9 |
| 2024-02-19 | 17.31 (+0.3) | 1.1 (0.0) | 0.0 (0.0) | 1158 | 21.17 | 37 | 0.68 | 6 | 0.11 | 5471 | 16.0 | 15.45 | 16.2 | 15.45 |
| 2024-02-16 | 17.01 (+0.09) | 1.1 (0.0) | 0.0 (-0.01) | 333 | 19.19 | 0 | 0.0 | -37 | -2.13 | 1735 | 15.4 | 15.1 | 15.5 | 15.1 |
| 2024-02-15 | 16.92 (+0.02) | 1.1 (0.0) | 0.01 (0.0) | 46 | 6.48 | 0 | 0.0 | 0 | 0.0 | 710 | 15.15 | 15.05 | 15.3 | 15.0 |
| 2024-02-05 | 16.9 (0.0) | 1.1 (0.0) | 0.01 (-0.02) | -55 | -6.86 | -19 | -2.37 | -64 | -7.98 | 802 | 15.05 | 15.15 | 15.15 | 14.95 |
| 2024-02-02 | 16.9 (-0.14) | 1.1 (0.0) | 0.03 (0.0) | -182 | -22.78 | 0 | 0.0 | 7 | 0.88 | 799 | 15.15 | 15.3 | 15.3 | 15.0 |
| 2024-02-01 | 17.04 (+0.05) | 1.1 (0.0) | 0.03 (+0.01) | 158 | 25.32 | 0 | 0.0 | 2 | 0.32 | 624 | 15.3 | 15.35 | 15.45 | 15.25 |
| 2024-01-31 | 16.99 (0.0) | 1.1 (0.0) | 0.02 (0.0) | -21 | -3.0 | 0 | 0.0 | 0 | 0.0 | 700 | 15.3 | 15.4 | 15.4 | 15.2 |
| 2024-01-30 | 16.99 (0.0) | 1.1 (0.0) | 0.02 (0.0) | -61 | -10.3 | 0 | 0.0 | 0 | 0.0 | 592 | 15.4 | 15.45 | 15.6 | 15.35 |
| 2024-01-29 | 16.99 (0.0) | 1.1 (0.0) | 0.02 (0.0) | -4 | -0.8 | 0 | 0.0 | 0 | 0.0 | 500 | 15.45 | 15.4 | 15.55 | 15.35 |
| 2024-01-26 | 16.99 (-0.01) | 1.1 (0.0) | 0.02 (0.0) | -23 | -5.08 | 0 | 0.0 | 0 | 0.0 | 453 | 15.4 | 15.45 | 15.55 | 15.4 |
| 2024-01-25 | 17.0 (-0.02) | 1.1 (0.0) | 0.02 (0.0) | -123 | -16.97 | 0 | 0.0 | 0 | 0.0 | 725 | 15.45 | 15.5 | 15.6 | 15.35 |
| 2024-01-24 | 17.02 (+0.3) | 1.1 (0.0) | 0.02 (-0.01) | 1221 | 32.66 | 0 | 0.0 | -12 | -0.32 | 3739 | 15.5 | 15.25 | 15.75 | 15.25 |
| 2024-01-23 | 16.72 (+0.05) | 1.1 (0.0) | 0.03 (0.0) | 192 | 20.38 | 0 | 0.0 | 0 | 0.0 | 942 | 15.2 | 15.1 | 15.3 | 15.05 |
| 2024-01-22 | 16.67 (-0.01) | 1.1 (0.0) | 0.03 (0.0) | -34 | -3.91 | 0 | 0.0 | 0 | 0.0 | 870 | 15.15 | 15.15 | 15.25 | 15.05 |
| 2024-01-19 | 16.68 (0.0) | 1.1 (+0.01) | 0.03 (0.0) | 15 | 2.09 | 37 | 5.15 | -1 | -0.14 | 719 | 15.05 | 14.95 | 15.1 | 14.85 |
| 2024-01-18 | 16.68 (-0.01) | 1.09 (+0.01) | 0.03 (0.0) | -100 | -9.15 | 37 | 3.39 | 10 | 0.91 | 1093 | 14.95 | 15.1 | 15.1 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 16.69 (+0.08) | 1.08 (+0.01) | 0.03 (0.0) | 302 | 17.62 | 37 | 2.16 | 1 | 0.06 | 1714 | 15.0 | 15.0 | 15.2 | 14.9 |
| 2024-01-16 | 16.61 (-0.04) | 1.07 (0.0) | 0.03 (0.0) | -185 | -9.63 | 0 | 0.0 | -11 | -0.57 | 1921 | 15.0 | 15.2 | 15.25 | 14.9 |
| 2024-01-15 | 16.65 (+0.03) | 1.07 (0.0) | 0.03 (0.0) | 110 | 9.69 | 0 | 0.0 | 3 | 0.26 | 1135 | 15.25 | 15.35 | 15.35 | 15.05 |
| 2024-01-12 | 16.62 (-0.08) | 1.07 (0.0) | 0.03 (-0.02) | -346 | -19.74 | 0 | 0.0 | -80 | -4.56 | 1753 | 15.25 | 15.35 | 15.45 | 15.1 |
| 2024-01-11 | 16.7 (-0.02) | 1.07 (0.0) | 0.05 (+0.02) | -95 | -1.76 | 19 | 0.35 | 75 | 1.39 | 5398 | 15.4 | 15.2 | 15.45 | 14.9 |
| 2024-01-10 | 16.72 (-0.03) | 1.07 (0.0) | 0.03 (-0.01) | -195 | -8.52 | 0 | 0.0 | -28 | -1.22 | 2290 | 15.95 | 15.95 | 16.3 | 15.75 |
| 2024-01-09 | 16.75 (+0.03) | 1.07 (0.0) | 0.04 (+0.02) | 113 | 4.01 | 0 | 0.0 | 80 | 2.84 | 2820 | 16.0 | 16.3 | 16.45 | 16.0 |
| 2024-01-08 | 16.72 (+0.08) | 1.07 (+0.08) | 0.02 (+0.02) | 355 | 11.15 | 300 | 9.43 | 61 | 1.92 | 3183 | 16.05 | 16.2 | 16.5 | 16.0 |
| 2024-01-05 | 16.64 (+0.17) | 0.99 (0.0) | 0.0 (-0.01) | 683 | 22.53 | 0 | 0.0 | -30 | -0.99 | 3032 | 16.15 | 16.0 | 16.35 | 16.0 |
| 2024-01-04 | 16.47 (-0.1) | 0.99 (0.0) | 0.01 (-0.05) | -415 | -4.79 | 0 | 0.0 | -229 | -2.64 | 8658 | 16.1 | 16.5 | 16.6 | 15.75 |
| 2024-01-03 | 16.57 (-0.12) | 0.99 (0.0) | 0.06 (-0.02) | -662 | -2.59 | 0 | 0.0 | -51 | -0.2 | 25557 | 16.55 | 17.1 | 17.9 | 16.55 |
| 2024-01-02 | 16.69 (+0.2) | 0.99 (+0.99) | 0.08 (0.0) | 758 | 7.39 | 4064 | 39.62 | -12 | -0.12 | 10258 | 16.5 | 15.45 | 16.5 | 15.45 |
| 2023-12-29 | 16.49 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 381 | 25.95 | 0 | 0.0 | 15 | 1.02 | 1468 | 15.45 | 15.6 | 15.65 | 15.3 |
| 2023-12-28 | 16.41 (+0.25) | 0.0 (0.0) | 0.08 (+0.03) | 1002 | 25.96 | 0 | 0.0 | 93 | 2.41 | 3860 | 15.55 | 15.45 | 15.75 | 15.4 |
| 2023-12-27 | 16.16 (+0.05) | 0.0 (0.0) | 0.05 (+0.04) | 197 | 2.57 | 0 | 0.0 | 174 | 2.27 | 7669 | 15.55 | 15.25 | 15.7 | 15.05 |
| 2023-12-26 | 16.11 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 737 | 17.25 | 0 | 0.0 | 0 | 0.0 | 4272 | 15.0 | 14.55 | 15.0 | 14.55 |
| 2023-12-25 | 15.93 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -146 | -22.15 | 0 | 0.0 | -14 | -2.12 | 659 | 14.45 | 14.45 | 14.5 | 14.3 |
| 2023-12-22 | 15.96 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 166 | 26.18 | 0 | 0.0 | 16 | 2.52 | 634 | 14.4 | 14.55 | 14.55 | 14.4 |
| 2023-12-21 | 15.92 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | -1.64 | 0 | 0.0 | -8 | -0.94 | 854 | 14.45 | 14.35 | 14.5 | 14.3 |
| 2023-12-20 | 15.93 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -93 | -25.98 | 0 | 0.0 | 0 | 0.0 | 358 | 14.35 | 14.3 | 14.4 | 14.3 |
| 2023-12-19 | 15.95 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -301 | -44.79 | 0 | 0.0 | -6 | -0.89 | 672 | 14.3 | 14.4 | 14.4 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 16.02 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -148 | -13.39 | 0 | 0.0 | 0 | 0.0 | 1105 | 14.4 | 14.4 | 14.65 | 14.35 |
| 2023-12-15 | 16.06 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 87 | 18.87 | 0 | 0.0 | 0 | 0.0 | 461 | 14.45 | 14.4 | 14.5 | 14.3 |
| 2023-12-14 | 16.04 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -92 | -21.9 | 0 | 0.0 | 0 | 0.0 | 420 | 14.4 | 14.3 | 14.4 | 14.25 |
| 2023-12-13 | 16.06 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 105 | 6.05 | 0 | 0.0 | 8 | 0.46 | 1735 | 14.2 | 14.45 | 14.45 | 14.1 |
| 2023-12-12 | 16.03 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -216 | -12.2 | 0 | 0.0 | 11 | 0.62 | 1771 | 14.4 | 14.7 | 14.7 | 14.35 |
| 2023-12-11 | 16.09 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -82 | -15.5 | 0 | 0.0 | 36 | 6.81 | 529 | 14.7 | 14.85 | 14.85 | 14.65 |
| 2023-12-08 | 16.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -88 | -19.82 | 0 | 0.0 | 0 | 0.0 | 444 | 14.75 | 14.8 | 14.8 | 14.7 |
| 2023-12-07 | 16.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 55 | 11.13 | 0 | 0.0 | 0 | 0.0 | 494 | 14.7 | 14.7 | 14.75 | 14.65 |
| 2023-12-06 | 16.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -42 | -8.59 | 0 | 0.0 | 0 | 0.0 | 489 | 14.7 | 14.75 | 14.8 | 14.65 |
| 2023-12-05 | 16.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -101 | -13.56 | 0 | 0.0 | 0 | 0.0 | 745 | 14.75 | 14.75 | 14.8 | 14.6 |
| 2023-12-04 | 16.15 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 452 | 34.06 | 0 | 0.0 | 0 | 0.0 | 1327 | 14.8 | 14.65 | 14.85 | 14.65 |
| 2023-12-01 | 16.04 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 697 | 38.28 | 0 | 0.0 | -7 | -0.38 | 1821 | 14.6 | 14.5 | 14.75 | 14.5 |
| 2023-11-30 | 15.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -59 | -9.06 | 0 | 0.0 | 0 | 0.0 | 651 | 14.5 | 14.5 | 14.55 | 14.45 |
| 2023-11-29 | 15.88 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -285 | -42.1 | 0 | 0.0 | -9 | -1.33 | 677 | 14.5 | 14.55 | 14.6 | 14.45 |
| 2023-11-28 | 15.94 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -283 | -15.97 | 0 | 0.0 | 2 | 0.11 | 1772 | 14.55 | 14.4 | 14.9 | 14.35 |
| 2023-11-27 | 16.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 57 | 16.24 | 0 | 0.0 | 0 | 0.0 | 351 | 14.4 | 14.5 | 14.5 | 14.4 |
| 2023-11-24 | 16.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -76 | -12.2 | 0 | 0.0 | 0 | 0.0 | 623 | 14.4 | 14.4 | 14.45 | 14.4 |
| 2023-11-23 | 16.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -37 | -5.37 | 0 | 0.0 | 0 | 0.0 | 689 | 14.4 | 14.45 | 14.5 | 14.4 |
| 2023-11-22 | 16.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 43 | 8.45 | 0 | 0.0 | 0 | 0.0 | 509 | 14.45 | 14.45 | 14.5 | 14.4 |
| 2023-11-21 | 16.02 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 124 | 14.5 | 0 | 0.0 | 0 | 0.0 | 855 | 14.5 | 14.6 | 14.6 | 14.45 |
| 2023-11-20 | 15.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -45 | -18.0 | 0 | 0.0 | 1 | 0.4 | 250 | 14.5 | 14.5 | 14.55 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 16.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -156 | -27.32 | 0 | 0.0 | 0 | 0.0 | 571 | 14.5 | 14.45 | 14.5 | 14.35 |
| 2023-11-16 | 16.04 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 459 | 38.87 | 0 | 0.0 | -4 | -0.34 | 1181 | 14.45 | 14.35 | 14.6 | 14.35 |
| 2023-11-15 | 15.93 (+0.14) | 0.0 (0.0) | 0.0 (-0.08) | 535 | 40.2 | 0 | 0.0 | -343 | -25.77 | 1331 | 14.3 | 14.25 | 14.35 | 14.15 |
| 2023-11-14 | 15.79 (-0.01) | 0.0 (0.0) | 0.08 (-0.04) | -15 | -2.4 | 0 | 0.0 | -132 | -21.15 | 624 | 14.25 | 14.3 | 14.4 | 14.15 |
| 2023-11-13 | 15.8 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -203 | -25.53 | 0 | 0.0 | -8 | -1.01 | 795 | 14.3 | 14.4 | 14.55 | 14.25 |
| 2023-11-10 | 15.85 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -24 | -6.74 | 0 | 0.0 | 0 | 0.0 | 356 | 14.4 | 14.3 | 14.4 | 14.3 |
| 2023-11-09 | 15.85 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -14 | -2.81 | 0 | 0.0 | 0 | 0.0 | 499 | 14.3 | 14.4 | 14.4 | 14.2 |
| 2023-11-08 | 15.86 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -392 | -37.44 | 0 | 0.0 | -14 | -1.34 | 1047 | 14.3 | 14.35 | 14.55 | 14.3 |
| 2023-11-07 | 15.95 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -145 | -4.17 | 0 | 0.0 | -6 | -0.17 | 3480 | 14.35 | 14.55 | 14.75 | 14.35 |
| 2023-11-06 | 15.99 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 9 | 2.83 | 0 | 0.0 | -3 | -0.94 | 318 | 14.15 | 14.05 | 14.2 | 14.05 |
| 2023-11-03 | 15.99 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 134 | 22.98 | 0 | 0.0 | 0 | 0.0 | 583 | 14.1 | 13.85 | 14.1 | 13.85 |
| 2023-11-02 | 15.95 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 0.55 | 0 | 0.0 | 15 | 2.75 | 546 | 13.85 | 13.85 | 14.0 | 13.75 |
| 2023-11-01 | 15.95 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 33 | 12.04 | 0 | 0.0 | 20 | 7.3 | 274 | 13.8 | 13.8 | 13.9 | 13.75 |
| 2023-10-31 | 15.94 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 121 | 9.91 | 0 | 0.0 | 7 | 0.57 | 1221 | 13.75 | 13.9 | 13.95 | 13.7 |
| 2023-10-30 | 15.92 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -112 | -28.21 | 0 | 0.0 | 3 | 0.76 | 397 | 13.9 | 13.75 | 14.15 | 13.75 |
| 2023-10-27 | 15.94 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 86 | 13.37 | 0 | 0.0 | 0 | 0.0 | 643 | 13.8 | 13.8 | 13.85 | 13.7 |
| 2023-10-26 | 15.92 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -263 | -56.32 | 0 | 0.0 | 0 | 0.0 | 467 | 13.8 | 13.85 | 13.9 | 13.75 |
| 2023-10-25 | 15.99 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -83 | -22.87 | 0 | 0.0 | 8 | 2.2 | 363 | 13.95 | 14.0 | 14.1 | 13.95 |
| 2023-10-24 | 16.01 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -3 | -1.0 | 0 | 0.0 | -42 | -14.0 | 300 | 13.95 | 13.9 | 14.1 | 13.8 |
| 2023-10-23 | 16.01 (+0.02) | 0.0 (0.0) | 0.12 (-0.05) | 53 | 9.25 | 0 | 0.0 | -191 | -33.33 | 573 | 13.8 | 13.9 | 13.95 | 13.8 |
| 2023-10-20 | 15.99 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -84 | -8.55 | 0 | 0.0 | -29 | -2.95 | 982 | 13.95 | 14.15 | 14.15 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 16.01 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 1 | 0.45 | 0 | 0.0 | -5 | -2.26 | 221 | 14.15 | 14.15 | 14.3 | 14.1 |
| 2023-10-18 | 16.01 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 186 | 17.05 | 0 | 0.0 | -7 | -0.64 | 1091 | 14.15 | 14.2 | 14.25 | 14.0 |
| 2023-10-17 | 15.97 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -292 | -44.11 | 0 | 0.0 | -22 | -3.32 | 662 | 14.3 | 14.5 | 14.55 | 14.25 |
| 2023-10-16 | 16.04 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -221 | -61.9 | 0 | 0.0 | 24 | 6.72 | 357 | 14.5 | 14.65 | 14.65 | 14.45 |
| 2023-10-13 | 16.1 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 4 | 2.22 | 0 | 0.0 | 0 | 0.0 | 180 | 14.65 | 14.6 | 14.7 | 14.5 |
| 2023-10-12 | 16.09 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -112 | -14.07 | 0 | 0.0 | 1 | 0.13 | 796 | 14.6 | 14.45 | 14.65 | 14.4 |
| 2023-10-11 | 16.12 (-0.05) | 0.0 (0.0) | 0.18 (-0.01) | -195 | -28.43 | 0 | 0.0 | -61 | -8.89 | 686 | 14.6 | 14.7 | 14.75 | 14.5 |
| 2023-10-06 | 16.17 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -120 | -35.29 | 0 | 0.0 | 11 | 3.24 | 340 | 14.7 | 14.6 | 14.8 | 14.5 |
| 2023-10-05 | 16.2 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -74 | -25.17 | 0 | 0.0 | 6 | 2.04 | 294 | 14.65 | 14.7 | 14.75 | 14.55 |
| 2023-10-04 | 16.22 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -111 | -21.22 | 0 | 0.0 | -7 | -1.34 | 523 | 14.65 | 14.75 | 14.75 | 14.45 |
| 2023-10-03 | 16.24 (-0.11) | 0.0 (0.0) | 0.19 (-0.01) | -453 | -52.25 | 0 | 0.0 | -50 | -5.77 | 867 | 14.8 | 15.05 | 15.05 | 14.7 |
| 2023-10-02 | 16.35 (-0.05) | 0.0 (0.0) | 0.2 (+0.02) | -207 | -18.75 | 0 | 0.0 | 90 | 8.15 | 1104 | 15.1 | 15.0 | 15.2 | 14.7 |
| 2023-09-28 | 16.4 (-0.04) | 0.0 (0.0) | 0.18 (-0.01) | -129 | -31.85 | 0 | 0.0 | -22 | -5.43 | 405 | 14.95 | 15.15 | 15.15 | 14.9 |
| 2023-09-27 | 16.44 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -55 | -16.18 | 0 | 0.0 | 0 | 0.0 | 340 | 15.05 | 15.05 | 15.05 | 14.9 |
| 2023-09-26 | 16.45 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -232 | -27.33 | 0 | 0.0 | -6 | -0.71 | 849 | 15.05 | 15.35 | 15.35 | 15.05 |
| 2023-09-25 | 16.51 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 85 | 34.27 | 0 | 0.0 | 0 | 0.0 | 248 | 15.25 | 15.3 | 15.3 | 15.2 |
| 2023-09-22 | 16.49 (+0.05) | 0.0 (0.0) | 0.19 (-0.01) | 186 | 43.36 | 0 | 0.0 | -41 | -9.56 | 429 | 15.25 | 14.9 | 15.25 | 14.9 |
| 2023-09-21 | 16.44 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -139 | -12.89 | 0 | 0.0 | 6 | 0.56 | 1078 | 15.1 | 15.4 | 15.4 | 15.0 |
| 2023-09-20 | 16.47 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 186 | 39.66 | 0 | 0.0 | 0 | 0.0 | 469 | 15.4 | 15.5 | 15.5 | 15.3 |
| 2023-09-19 | 16.43 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 92 | 7.53 | 0 | 0.0 | 30 | 2.45 | 1222 | 15.45 | 15.4 | 15.65 | 15.35 |
| 2023-09-18 | 16.41 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -151 | -20.74 | 0 | 0.0 | -4 | -0.55 | 728 | 15.35 | 15.2 | 15.45 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 16.44 (-0.1) | 0.0 (0.0) | 0.19 (0.0) | -408 | -40.72 | 0 | 0.0 | 3 | 0.3 | 1002 | 15.25 | 15.55 | 15.6 | 15.25 |
| 2023-09-14 | 16.54 (+0.1) | 0.0 (0.0) | 0.19 (+0.01) | 476 | 32.05 | 0 | 0.0 | 25 | 1.68 | 1485 | 15.55 | 15.6 | 15.65 | 15.35 |
| 2023-09-13 | 16.44 (+0.34) | 0.0 (0.0) | 0.18 (+0.03) | 1384 | 39.13 | 0 | 0.0 | 122 | 3.45 | 3537 | 15.6 | 15.2 | 15.7 | 15.1 |
| 2023-09-12 | 16.1 (+0.11) | 0.0 (0.0) | 0.15 (+0.01) | 433 | 17.45 | 0 | 0.0 | 35 | 1.41 | 2481 | 15.2 | 14.75 | 15.3 | 14.75 |
| 2023-09-11 | 15.99 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -465 | -49.1 | 0 | 0.0 | 6 | 0.63 | 947 | 14.55 | 14.75 | 14.75 | 14.45 |
| 2023-09-08 | 16.08 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 67 | 9.65 | 0 | 0.0 | -1 | -0.14 | 694 | 14.75 | 14.65 | 14.8 | 14.55 |
| 2023-09-07 | 16.07 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 50 | 3.0 | 0 | 0.0 | 3 | 0.18 | 1667 | 14.65 | 14.85 | 14.9 | 14.65 |
| 2023-09-06 | 16.06 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -187 | -7.91 | 0 | 0.0 | -1 | -0.04 | 2364 | 14.95 | 15.25 | 15.25 | 14.85 |
| 2023-09-05 | 16.1 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -134 | -14.77 | 0 | 0.0 | 6 | 0.66 | 907 | 15.2 | 15.4 | 15.45 | 15.1 |
| 2023-09-04 | 16.13 (+0.04) | 0.0 (0.0) | 0.14 (+0.01) | 164 | 19.48 | 0 | 0.0 | 38 | 4.51 | 842 | 15.4 | 15.45 | 15.45 | 15.2 |
| 2023-09-01 | 16.09 (+0.19) | 0.0 (0.0) | 0.13 (+0.01) | 774 | 30.69 | 0 | 0.0 | 52 | 2.06 | 2522 | 15.35 | 15.1 | 15.45 | 15.05 |
| 2023-08-31 | 15.9 (+0.08) | 0.0 (0.0) | 0.12 (+0.02) | 327 | 38.7 | 0 | 0.0 | 73 | 8.64 | 845 | 15.0 | 15.05 | 15.15 | 14.95 |
| 2023-08-30 | 15.82 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 203 | 16.0 | 0 | 0.0 | 11 | 0.87 | 1269 | 15.0 | 15.05 | 15.15 | 14.9 |
| 2023-08-29 | 15.77 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 150 | 14.56 | 0 | 0.0 | 4 | 0.39 | 1030 | 14.95 | 15.0 | 15.15 | 14.85 |
| 2023-08-28 | 15.74 (-0.17) | 0.0 (0.0) | 0.1 (+0.03) | -726 | -23.19 | 0 | 0.0 | 125 | 3.99 | 3131 | 14.95 | 15.5 | 15.5 | 14.9 |
| 2023-08-25 | 15.91 (+0.2) | 0.0 (0.0) | 0.07 (0.0) | 818 | 10.79 | 0 | 0.0 | 0 | 0.0 | 7581 | 15.5 | 14.75 | 15.8 | 14.75 |
| 2023-08-24 | 15.71 (+0.22) | 0.0 (0.0) | 0.07 (-0.01) | 908 | 42.51 | 0 | 0.0 | -55 | -2.57 | 2136 | 14.9 | 14.6 | 15.0 | 14.6 |
| 2023-08-23 | 15.49 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 630 | 36.46 | 0 | 0.0 | 18 | 1.04 | 1728 | 14.5 | 14.6 | 14.75 | 14.4 |
| 2023-08-22 | 15.33 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -74 | -5.96 | 0 | 0.0 | 0 | 0.0 | 1242 | 14.6 | 14.85 | 14.85 | 14.5 |
| 2023-08-21 | 15.37 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 86 | 6.42 | 0 | 0.0 | 3 | 0.22 | 1339 | 14.7 | 14.9 | 14.9 | 14.6 |
| 2023-08-18 | 15.35 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 447 | 12.56 | 0 | 0.0 | 30 | 0.84 | 3559 | 14.7 | 14.8 | 15.15 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 15.24 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 103 | 5.57 | 0 | 0.0 | 36 | 1.95 | 1850 | 14.75 | 14.8 | 14.85 | 14.45 |
| 2023-08-16 | 15.21 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -545 | -14.91 | 0 | 0.0 | 1 | 0.03 | 3655 | 14.8 | 14.95 | 15.05 | 14.6 |
| 2023-08-15 | 15.34 (+0.18) | 0.0 (0.0) | 0.06 (+0.01) | 675 | 8.36 | 0 | 0.0 | 18 | 0.22 | 8076 | 15.05 | 14.2 | 15.1 | 14.2 |
| 2023-08-14 | 15.16 (+0.02) | 0.0 (0.0) | 0.05 (+0.05) | 88 | 4.3 | 0 | 0.0 | 219 | 10.7 | 2047 | 14.05 | 14.3 | 14.45 | 13.85 |
| 2023-08-11 | 15.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 168 | 10.94 | 0 | 0.0 | 0 | 0.0 | 1535 | 14.3 | 14.3 | 14.45 | 14.2 |
| 2023-08-10 | 15.1 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 876 | 29.73 | 0 | 0.0 | -44 | -1.49 | 2947 | 14.3 | 14.2 | 14.35 | 14.1 |
| 2023-08-09 | 14.88 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 834 | 31.06 | 0 | 0.0 | -53 | -1.97 | 2685 | 14.1 | 13.9 | 14.35 | 13.9 |
| 2023-08-08 | 14.67 (-0.28) | 0.0 (0.0) | 0.0 (-0.01) | -1143 | -27.68 | 0 | 0.0 | -104 | -2.52 | 4129 | 13.9 | 14.15 | 14.5 | 13.85 |
| 2023-08-07 | 14.95 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -231 | -60.63 | 0 | 0.0 | -7 | -1.84 | 381 | 13.45 | 13.45 | 13.45 | 13.4 |
| 2023-08-04 | 15.01 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -130 | -62.5 | 0 | 0.0 | -1 | -0.48 | 208 | 13.45 | 13.45 | 13.45 | 13.4 |
| 2023-08-02 | 15.04 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -159 | -50.32 | 0 | 0.0 | 0 | 0.0 | 316 | 13.45 | 13.7 | 13.7 | 13.4 |
| 2023-08-01 | 15.08 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -26 | -13.68 | 0 | 0.0 | 0 | 0.0 | 190 | 13.55 | 13.55 | 13.6 | 13.5 |
| 2023-07-31 | 15.09 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -119 | -8.34 | 0 | 0.0 | 7 | 0.49 | 1427 | 13.5 | 13.55 | 13.7 | 13.5 |
| 2023-07-28 | 15.11 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 68 | 19.05 | 0 | 0.0 | 0 | 0.0 | 357 | 13.55 | 13.55 | 13.6 | 13.5 |
| 2023-07-27 | 15.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 45 | 8.81 | 0 | 0.0 | 0 | 0.0 | 511 | 13.55 | 13.45 | 13.6 | 13.45 |
| 2023-07-26 | 15.09 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -40 | -24.54 | 0 | 0.0 | 6 | 3.68 | 163 | 13.45 | 13.45 | 13.5 | 13.4 |
| 2023-07-25 | 15.1 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -115 | -43.73 | 0 | 0.0 | 26 | 9.89 | 263 | 13.45 | 13.45 | 13.45 | 13.35 |
| 2023-07-24 | 15.12 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -299 | -61.15 | 0 | 0.0 | 3 | 0.61 | 489 | 13.45 | 13.65 | 13.65 | 13.45 |
| 2023-07-21 | 15.22 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -38 | -7.84 | 0 | 0.0 | 0 | 0.0 | 485 | 13.65 | 13.6 | 13.75 | 13.6 |
| 2023-07-20 | 15.26 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -92 | -27.14 | 0 | 0.0 | -2 | -0.59 | 339 | 13.65 | 13.55 | 13.7 | 13.45 |
| 2023-07-19 | 15.28 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -329 | -38.39 | 0 | 0.0 | -37 | -4.32 | 857 | 13.55 | 13.4 | 13.75 | 13.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 15.35 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -124 | -37.13 | 0 | 0.0 | -6 | -1.8 | 334 | 13.4 | 13.35 | 13.5 | 13.3 |
| 2023-07-17 | 15.38 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -140 | -24.05 | 0 | 0.0 | -1 | -0.17 | 582 | 13.3 | 13.35 | 13.4 | 13.25 |
| 2023-07-14 | 15.41 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -58 | -29.74 | 0 | 0.0 | 0 | 0.0 | 195 | 13.35 | 13.35 | 13.45 | 13.3 |
| 2023-07-13 | 15.43 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -123 | -43.16 | 0 | 0.0 | -1 | -0.35 | 285 | 13.35 | 13.35 | 13.4 | 13.3 |
| 2023-07-12 | 15.46 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -33 | -34.38 | 0 | 0.0 | 0 | 0.0 | 96 | 13.4 | 13.4 | 13.4 | 13.35 |
| 2023-07-11 | 15.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -3.97 | 0 | 0.0 | 0 | 0.0 | 151 | 13.4 | 13.35 | 13.45 | 13.3 |
| 2023-07-10 | 15.45 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -121 | -50.84 | 0 | 0.0 | -6 | -2.52 | 238 | 13.35 | 13.4 | 13.4 | 13.3 |
| 2023-07-07 | 15.48 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -98 | -35.25 | 0 | 0.0 | -1 | -0.36 | 278 | 13.3 | 13.5 | 13.5 | 13.3 |
| 2023-07-06 | 15.51 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -113 | -38.7 | 0 | 0.0 | -9 | -3.08 | 292 | 13.4 | 13.4 | 13.45 | 13.35 |
| 2023-07-05 | 15.53 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -157 | -51.31 | 0 | 0.0 | -3 | -0.98 | 306 | 13.45 | 13.45 | 13.55 | 13.4 |
| 2023-07-04 | 15.57 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -209 | -59.21 | 0 | 0.0 | 0 | 0.0 | 353 | 13.45 | 13.55 | 13.55 | 13.45 |
| 2023-07-03 | 15.62 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -84 | -22.7 | 0 | 0.0 | 3 | 0.81 | 370 | 13.55 | 13.5 | 13.65 | 13.5 |
| 2023-06-30 | 15.64 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -49 | -29.52 | 0 | 0.0 | 1 | 0.6 | 166 | 13.5 | 13.5 | 13.6 | 13.5 |
| 2023-06-29 | 15.65 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 113 | 34.24 | 0 | 0.0 | 0 | 0.0 | 330 | 13.55 | 13.5 | 13.6 | 13.45 |
| 2023-06-28 | 15.62 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -81 | -35.22 | 0 | 0.0 | 0 | 0.0 | 230 | 13.5 | 13.55 | 13.6 | 13.45 |
| 2023-06-27 | 15.64 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -214 | -62.94 | 0 | 0.0 | -1 | -0.29 | 340 | 13.55 | 13.6 | 13.65 | 13.5 |
| 2023-06-26 | 15.7 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -245 | -52.92 | 0 | 0.0 | -6 | -1.3 | 463 | 13.7 | 13.85 | 13.85 | 13.6 |
| 2023-06-21 | 15.75 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -379 | -38.87 | 0 | 0.0 | -6 | -0.62 | 975 | 13.7 | 13.4 | 13.9 | 13.35 |
| 2023-06-20 | 15.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -20 | -11.49 | 0 | 0.0 | 0 | 0.0 | 174 | 13.4 | 13.45 | 13.45 | 13.35 |
| 2023-06-19 | 15.84 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -46 | -16.03 | 0 | 0.0 | 0 | 0.0 | 287 | 13.45 | 13.4 | 13.55 | 13.4 |
| 2023-06-16 | 15.86 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -463 | -36.95 | 0 | 0.0 | 0 | 0.0 | 1253 | 13.35 | 13.4 | 13.5 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 15.97 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -426 | -55.98 | 0 | 0.0 | 0 | 0.0 | 761 | 13.4 | 13.45 | 13.5 | 13.3 |
| 2023-06-14 | 16.07 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -66 | -10.15 | 0 | 0.0 | 0 | 0.0 | 650 | 13.45 | 13.45 | 13.55 | 13.35 |
| 2023-06-13 | 16.09 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -88 | -15.17 | 0 | 0.0 | 0 | 0.0 | 580 | 13.45 | 13.5 | 13.55 | 13.4 |
| 2023-06-12 | 16.11 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -73 | -13.3 | 0 | 0.0 | -4 | -0.73 | 549 | 13.4 | 13.45 | 13.55 | 13.35 |
| 2023-06-09 | 16.12 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 55 | 9.75 | 0 | 0.0 | -10 | -1.77 | 564 | 13.45 | 13.35 | 13.5 | 13.3 |
| 2023-06-08 | 16.11 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -80 | -25.56 | 0 | 0.0 | 0 | 0.0 | 313 | 13.3 | 13.35 | 13.45 | 13.25 |
| 2023-06-07 | 16.13 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 2.99 | 0 | 0.0 | 1 | 0.3 | 335 | 13.3 | 13.4 | 13.45 | 13.3 |
| 2023-06-06 | 16.12 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 215 | 46.34 | 0 | 0.0 | 2 | 0.43 | 464 | 13.4 | 13.3 | 13.4 | 13.25 |
| 2023-06-05 | 16.07 (+0.01) | 0.0 (0.0) | 0.03 (-0.03) | 122 | 14.75 | 0 | 0.0 | -144 | -17.41 | 827 | 13.2 | 13.25 | 13.35 | 13.0 |
| 2023-06-02 | 16.06 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -123 | -19.28 | 0 | 0.0 | 1 | 0.16 | 638 | 13.2 | 13.35 | 13.35 | 13.15 |
| 2023-06-01 | 16.09 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -69 | -15.3 | 0 | 0.0 | 1 | 0.22 | 451 | 13.35 | 13.4 | 13.45 | 13.2 |
| 2023-05-31 | 16.11 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 86 | 12.39 | 0 | 0.0 | 12 | 1.73 | 694 | 13.4 | 13.5 | 13.55 | 13.35 |
| 2023-05-30 | 16.09 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -64 | -35.36 | 0 | 0.0 | -27 | -14.92 | 181 | 13.5 | 13.55 | 13.55 | 13.45 |
| 2023-05-29 | 16.1 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -104 | -26.2 | 0 | 0.0 | 8 | 2.02 | 397 | 13.55 | 13.55 | 13.75 | 13.55 |
| 2023-05-26 | 16.13 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -192 | -45.71 | 0 | 0.0 | 4 | 0.95 | 420 | 13.45 | 13.55 | 13.55 | 13.35 |
| 2023-05-25 | 16.17 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -104 | -52.26 | 0 | 0.0 | 0 | 0.0 | 199 | 13.5 | 13.7 | 13.7 | 13.5 |
| 2023-05-24 | 16.2 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 89 | 23.36 | 0 | 0.0 | -36 | -9.45 | 381 | 13.7 | 13.5 | 13.8 | 13.5 |
| 2023-05-23 | 16.18 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -62 | -31.16 | 0 | 0.0 | 10 | 5.03 | 199 | 13.5 | 13.55 | 13.6 | 13.45 |
| 2023-05-22 | 16.2 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -175 | -77.78 | 0 | 0.0 | 0 | 0.0 | 225 | 13.55 | 13.55 | 13.6 | 13.5 |
| 2023-05-19 | 16.25 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -259 | -55.58 | 0 | 0.0 | 11 | 2.36 | 466 | 13.55 | 13.7 | 13.75 | 13.55 |
| 2023-05-18 | 16.31 (-0.05) | 0.0 (0.0) | 0.07 (+0.01) | -187 | -21.35 | 0 | 0.0 | 37 | 4.22 | 876 | 13.75 | 13.75 | 13.85 | 13.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 16.36 (0.0) | 0.0 (0.0) | 0.06 (+0.03) | -19 | -4.92 | 0 | 0.0 | 122 | 31.61 | 386 | 13.7 | 13.65 | 13.75 | 13.55 |
| 2023-05-16 | 16.36 (-0.02) | 0.0 (0.0) | 0.03 (+0.03) | -62 | -12.86 | 0 | 0.0 | 108 | 22.41 | 482 | 13.55 | 13.55 | 13.7 | 13.5 |
| 2023-05-15 | 16.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -131 | -20.47 | 0 | 0.0 | -2 | -0.31 | 640 | 13.55 | 13.8 | 13.8 | 13.5 |
| 2023-05-12 | 16.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 101 | 25.51 | 0 | 0.0 | -73 | -18.43 | 396 | 13.75 | 13.75 | 13.85 | 13.65 |
| 2023-05-11 | 16.41 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -208 | -21.29 | 0 | 0.0 | 0 | 0.0 | 977 | 13.75 | 14.0 | 14.05 | 13.7 |
| 2023-05-10 | 16.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 36 | 11.58 | 0 | 0.0 | 0 | 0.0 | 311 | 14.0 | 14.1 | 14.15 | 14.0 |
| 2023-05-09 | 16.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 40 | 9.28 | 0 | 0.0 | -45 | -10.44 | 431 | 14.1 | 14.1 | 14.2 | 14.0 |
| 2023-05-08 | 16.44 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 83 | 12.41 | 0 | 0.0 | -15 | -2.24 | 669 | 14.05 | 14.3 | 14.3 | 14.05 |
| 2023-05-05 | 16.42 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -177 | -17.59 | 0 | 0.0 | -7 | -0.7 | 1006 | 14.3 | 14.7 | 14.7 | 14.3 |
| 2023-05-04 | 16.47 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -227 | -12.34 | 0 | 0.0 | -16 | -0.87 | 1840 | 14.7 | 14.6 | 14.9 | 14.6 |
| 2023-05-03 | 16.52 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 150 | 14.45 | 0 | 0.0 | -52 | -5.01 | 1038 | 14.6 | 14.45 | 14.75 | 14.35 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 19.91 (+0.12) | 0.83 (-0.08) | 0.24 (+0.03) | 511 | 4.64 | -18 | -0.16 | 140 | 1.27 | 11005 | 17.7 | 18.25 | 18.25 | 17.55 |
| 2024-04-19 | 19.79 (+0.18) | 0.91 (0.0) | 0.21 (+0.08) | 722 | 1.71 | -36 | -0.09 | 310 | 0.73 | 42252 | 18.3 | 17.4 | 18.5 | 17.25 |
| 2024-04-12 | 19.61 (-0.44) | 0.91 (-0.06) | 0.13 (0.0) | -1787 | -20.97 | -219 | -2.57 | 16 | 0.19 | 8520 | 16.55 | 16.95 | 17.3 | 16.3 |
| 2024-04-03 | 20.05 (+0.04) | 0.97 (-0.02) | 0.13 (+0.04) | 276 | 5.09 | -73 | -1.35 | 164 | 3.03 | 5420 | 16.95 | 17.65 | 17.7 | 16.7 |
| 2024-03-29 | 20.01 (+0.68) | 0.99 (-0.01) | 0.09 (+0.06) | 2689 | 24.05 | -54 | -0.48 | 237 | 2.12 | 11182 | 17.55 | 16.55 | 17.55 | 16.3 |
| 2024-03-22 | 19.33 (+0.22) | 1.0 (0.0) | 0.03 (-0.01) | 878 | 12.07 | -1 | -0.01 | -39 | -0.54 | 7274 | 16.45 | 16.3 | 16.7 | 16.15 |
| 2024-03-15 | 19.11 (+0.95) | 1.0 (0.0) | 0.04 (+0.01) | 3829 | 22.19 | 18 | 0.1 | 50 | 0.29 | 17256 | 16.2 | 15.8 | 17.05 | 15.8 |
| 2024-03-08 | 18.16 (-0.06) | 1.0 (-0.03) | 0.03 (0.0) | -316 | -4.53 | -130 | -1.86 | 4 | 0.06 | 6971 | 15.8 | 16.1 | 16.25 | 15.65 |
| 2024-03-01 | 18.22 (+0.15) | 1.03 (-0.05) | 0.03 (+0.02) | 672 | 13.65 | -205 | -4.16 | 88 | 1.79 | 4924 | 16.05 | 16.35 | 16.4 | 15.8 |
| 2024-02-23 | 18.07 (+1.06) | 1.08 (-0.02) | 0.01 (+0.01) | 4392 | 26.84 | -75 | -0.46 | 17 | 0.1 | 16365 | 16.25 | 15.45 | 16.6 | 15.45 |
| 2024-02-16 | 17.01 (+0.11) | 1.1 (0.0) | 0.0 (-0.01) | 379 | 15.49 | 0 | 0.0 | -37 | -1.51 | 2446 | 15.4 | 15.05 | 15.5 | 15.0 |
| 2024-02-05 | 16.9 (0.0) | 1.1 (0.0) | 0.01 (-0.02) | -55 | -6.86 | -19 | -2.37 | -64 | -7.98 | 802 | 15.05 | 15.15 | 15.15 | 14.95 |
| 2024-02-02 | 16.9 (-0.09) | 1.1 (0.0) | 0.03 (+0.01) | -110 | -3.42 | 0 | 0.0 | 9 | 0.28 | 3216 | 15.15 | 15.4 | 15.6 | 15.0 |
| 2024-01-26 | 16.99 (+0.31) | 1.1 (0.0) | 0.02 (-0.01) | 1233 | 18.32 | 0 | 0.0 | -12 | -0.18 | 6731 | 15.4 | 15.15 | 15.75 | 15.05 |
| 2024-01-19 | 16.68 (+0.06) | 1.1 (+0.03) | 0.03 (0.0) | 142 | 2.16 | 111 | 1.69 | 2 | 0.03 | 6583 | 15.05 | 15.35 | 15.35 | 14.8 |
| 2024-01-12 | 16.62 (-0.02) | 1.07 (+0.08) | 0.03 (+0.03) | -168 | -1.09 | 319 | 2.07 | 108 | 0.7 | 15446 | 15.25 | 16.2 | 16.5 | 14.9 |
| 2024-01-05 | 16.64 (+0.15) | 0.99 (+0.99) | 0.0 (-0.08) | 364 | 0.77 | 4064 | 8.55 | -322 | -0.68 | 47507 | 16.15 | 15.45 | 17.9 | 15.45 |
| 2023-12-29 | 16.49 (+0.53) | 0.0 (0.0) | 0.08 (+0.07) | 2171 | 12.11 | 0 | 0.0 | 268 | 1.49 | 17930 | 15.45 | 14.45 | 15.75 | 14.3 |
| 2023-12-22 | 15.96 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -390 | -10.76 | 0 | 0.0 | 2 | 0.06 | 3626 | 14.4 | 14.4 | 14.65 | 14.25 |
| 2023-12-15 | 16.06 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -198 | -4.03 | 0 | 0.0 | 55 | 1.12 | 4918 | 14.45 | 14.85 | 14.85 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 16.11 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 276 | 7.89 | 0 | 0.0 | 0 | 0.0 | 3500 | 14.75 | 14.65 | 14.85 | 14.6 |
| 2023-12-01 | 16.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 127 | 2.41 | 0 | 0.0 | -14 | -0.27 | 5273 | 14.6 | 14.5 | 14.9 | 14.35 |
| 2023-11-24 | 16.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.31 | 0 | 0.0 | 1 | 0.03 | 2928 | 14.4 | 14.5 | 14.6 | 14.4 |
| 2023-11-17 | 16.0 (+0.15) | 0.0 (0.0) | 0.0 (-0.12) | 620 | 13.77 | 0 | 0.0 | -487 | -10.81 | 4504 | 14.5 | 14.4 | 14.6 | 14.15 |
| 2023-11-10 | 15.85 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -566 | -9.93 | 0 | 0.0 | -23 | -0.4 | 5701 | 14.4 | 14.05 | 14.75 | 14.05 |
| 2023-11-03 | 15.99 (+0.05) | 0.0 (0.0) | 0.12 (+0.01) | 179 | 5.92 | 0 | 0.0 | 45 | 1.49 | 3023 | 14.1 | 13.75 | 14.15 | 13.7 |
| 2023-10-27 | 15.94 (-0.05) | 0.0 (0.0) | 0.11 (-0.06) | -210 | -8.94 | 0 | 0.0 | -225 | -9.58 | 2348 | 13.8 | 13.9 | 14.1 | 13.7 |
| 2023-10-20 | 15.99 (-0.11) | 0.0 (0.0) | 0.17 (-0.01) | -410 | -12.37 | 0 | 0.0 | -39 | -1.18 | 3315 | 13.95 | 14.65 | 14.65 | 13.85 |
| 2023-10-13 | 16.1 (-0.07) | 0.0 (0.0) | 0.18 (-0.01) | -303 | -18.22 | 0 | 0.0 | -60 | -3.61 | 1663 | 14.65 | 14.7 | 14.75 | 14.4 |
| 2023-10-06 | 16.17 (-0.23) | 0.0 (0.0) | 0.19 (+0.01) | -965 | -30.83 | 0 | 0.0 | 50 | 1.6 | 3130 | 14.7 | 15.0 | 15.2 | 14.45 |
| 2023-09-28 | 16.4 (-0.09) | 0.0 (0.0) | 0.18 (-0.01) | -331 | -17.95 | 0 | 0.0 | -28 | -1.52 | 1844 | 14.95 | 15.3 | 15.35 | 14.9 |
| 2023-09-22 | 16.49 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 174 | 4.43 | 0 | 0.0 | -9 | -0.23 | 3928 | 15.25 | 15.2 | 15.65 | 14.9 |
| 2023-09-15 | 16.44 (+0.36) | 0.0 (0.0) | 0.19 (+0.05) | 1420 | 15.02 | 0 | 0.0 | 191 | 2.02 | 9455 | 15.25 | 14.75 | 15.7 | 14.45 |
| 2023-09-08 | 16.08 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -40 | -0.62 | 0 | 0.0 | 45 | 0.69 | 6476 | 14.75 | 15.45 | 15.45 | 14.55 |
| 2023-09-01 | 16.09 (+0.18) | 0.0 (0.0) | 0.13 (+0.06) | 728 | 8.27 | 0 | 0.0 | 265 | 3.01 | 8799 | 15.35 | 15.5 | 15.5 | 14.85 |
| 2023-08-25 | 15.91 (+0.56) | 0.0 (0.0) | 0.07 (0.0) | 2368 | 16.88 | 0 | 0.0 | -34 | -0.24 | 14028 | 15.5 | 14.9 | 15.8 | 14.4 |
| 2023-08-18 | 15.35 (+0.21) | 0.0 (0.0) | 0.07 (+0.07) | 768 | 4.0 | 0 | 0.0 | 304 | 1.58 | 19188 | 14.7 | 14.3 | 15.15 | 13.85 |
| 2023-08-11 | 15.14 (+0.13) | 0.0 (0.0) | 0.0 (-0.02) | 504 | 4.32 | 0 | 0.0 | -208 | -1.78 | 11679 | 14.3 | 13.45 | 14.5 | 13.4 |
| 2023-08-04 | 15.01 (-0.1) | 0.0 (0.0) | 0.02 (+0.01) | -434 | -20.26 | 0 | 0.0 | 6 | 0.28 | 2142 | 13.45 | 13.55 | 13.7 | 13.4 |
| 2023-07-28 | 15.11 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -341 | -19.09 | 0 | 0.0 | 35 | 1.96 | 1786 | 13.55 | 13.65 | 13.65 | 13.35 |
| 2023-07-21 | 15.22 (-0.19) | 0.0 (0.0) | 0.01 (-0.01) | -723 | -27.82 | 0 | 0.0 | -46 | -1.77 | 2599 | 13.65 | 13.35 | 13.75 | 13.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 15.41 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -341 | -35.23 | 0 | 0.0 | -7 | -0.72 | 968 | 13.35 | 13.4 | 13.45 | 13.3 |
| 2023-07-07 | 15.48 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -661 | -41.29 | 0 | 0.0 | -10 | -0.62 | 1601 | 13.3 | 13.5 | 13.65 | 13.3 |
| 2023-06-30 | 15.64 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -476 | -31.09 | 0 | 0.0 | -6 | -0.39 | 1531 | 13.5 | 13.85 | 13.85 | 13.45 |
| 2023-06-21 | 15.75 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -445 | -30.97 | 0 | 0.0 | -6 | -0.42 | 1437 | 13.7 | 13.4 | 13.9 | 13.35 |
| 2023-06-16 | 15.86 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | -1116 | -29.4 | 0 | 0.0 | -4 | -0.11 | 3796 | 13.35 | 13.45 | 13.55 | 13.3 |
| 2023-06-09 | 16.12 (+0.06) | 0.0 (0.0) | 0.02 (-0.04) | 322 | 12.85 | 0 | 0.0 | -151 | -6.03 | 2505 | 13.45 | 13.25 | 13.5 | 13.0 |
| 2023-06-02 | 16.06 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -274 | -11.6 | 0 | 0.0 | -5 | -0.21 | 2363 | 13.2 | 13.55 | 13.75 | 13.15 |
| 2023-05-26 | 16.13 (-0.12) | 0.0 (0.0) | 0.06 (-0.01) | -444 | -31.11 | 0 | 0.0 | -22 | -1.54 | 1427 | 13.45 | 13.55 | 13.8 | 13.35 |
| 2023-05-19 | 16.25 (-0.16) | 0.0 (0.0) | 0.07 (+0.07) | -658 | -23.06 | 0 | 0.0 | 276 | 9.67 | 2853 | 13.55 | 13.8 | 13.85 | 13.5 |
| 2023-05-12 | 16.41 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 52 | 1.87 | 0 | 0.0 | -133 | -4.77 | 2787 | 13.75 | 14.3 | 14.3 | 13.65 |
| 2023-05-05 | 16.42 (-0.14) | 0.0 (0.0) | 0.01 (+0.01) | -152 | -3.19 | 0 | 0.0 | 14 | 0.29 | 4769 | 14.3 | 14.5 | 14.9 | 14.2 |
| 2023-04-28 | 16.56 (+0.2) | 0.0 (0.0) | 0.0 (-0.02) | 832 | 12.71 | 0 | 0.0 | -347 | -5.3 | 6546 | 14.5 | 13.55 | 14.6 | 13.5 |
| 2023-04-21 | 16.36 (+0.11) | 0.0 (0.0) | 0.02 (-0.08) | 399 | 12.21 | 0 | 0.0 | -298 | -9.12 | 3268 | 13.55 | 13.65 | 13.8 | 13.45 |
| 2023-04-14 | 16.25 (+0.12) | 0.0 (0.0) | 0.1 (-0.01) | 508 | 13.63 | 0 | 0.0 | -43 | -1.15 | 3728 | 13.7 | 13.45 | 13.9 | 13.45 |
| 2023-04-07 | 16.13 (+0.04) | 0.0 (0.0) | 0.11 (+0.06) | 153 | 4.91 | 0 | 0.0 | 243 | 7.8 | 3115 | 13.45 | 13.5 | 13.7 | 13.4 |
| 2023-03-31 | 16.09 (+0.04) | 0.0 (0.0) | 0.05 (+0.04) | 158 | 2.4 | 0 | 0.0 | 143 | 2.17 | 6587 | 13.35 | 12.85 | 13.4 | 12.8 |
| 2023-03-24 | 16.05 (-0.23) | 0.0 (0.0) | 0.01 (-0.01) | -79 | -1.16 | 0 | 0.0 | -6 | -0.09 | 6831 | 12.85 | 12.3 | 13.0 | 12.15 |
| 2023-03-17 | 16.28 (-0.19) | 0.0 (0.0) | 0.02 (+0.02) | -698 | -35.02 | 0 | 0.0 | 56 | 2.81 | 1993 | 12.25 | 12.7 | 12.7 | 12.1 |
| 2023-03-10 | 16.47 (-0.09) | 0.0 (0.0) | 0.0 (-0.02) | -345 | -11.95 | 0 | 0.0 | -73 | -2.53 | 2887 | 12.75 | 13.15 | 13.25 | 12.7 |
| 2023-03-03 | 16.56 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -23 | -3.39 | 0 | 0.0 | -58 | -8.55 | 678 | 13.05 | 13.1 | 13.4 | 12.95 |
| 2023-02-24 | 16.56 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -42 | -3.2 | 0 | 0.0 | -28 | -2.13 | 1312 | 13.15 | 13.1 | 13.3 | 13.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 16.56 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -169 | -15.48 | 0 | 0.0 | -21 | -1.92 | 1092 | 13.1 | 13.15 | 13.2 | 12.95 |
| 2023-02-10 | 16.61 (-0.06) | 0.0 (0.0) | 0.04 (-0.03) | -218 | -15.23 | 0 | 0.0 | -103 | -7.2 | 1431 | 13.1 | 13.35 | 13.35 | 13.05 |
| 2023-02-03 | 16.67 (+0.02) | 0.0 (0.0) | 0.07 (-0.03) | 103 | 5.56 | 0 | 0.0 | -104 | -5.61 | 1854 | 13.4 | 13.35 | 13.45 | 13.0 |
| 2023-01-17 | 16.65 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 28 | 5.31 | 0 | 0.0 | 59 | 11.2 | 527 | 13.2 | 13.2 | 13.25 | 13.1 |
| 2023-01-13 | 16.64 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -19 | -2.57 | 0 | 0.0 | 19 | 2.57 | 740 | 13.2 | 13.25 | 13.35 | 13.1 |
| 2023-01-06 | 16.64 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -61 | -13.03 | 0 | 0.0 | -18 | -3.85 | 468 | 13.1 | 13.1 | 13.15 | 13.05 |
| 2022-12-30 | 16.66 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 26 | 4.33 | 0 | 0.0 | 0 | 0.0 | 600 | 13.25 | 13.25 | 13.25 | 13.0 |
| 2022-12-23 | 16.66 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -109 | -11.89 | 0 | 0.0 | -17 | -1.85 | 917 | 13.25 | 13.1 | 13.35 | 12.95 |
| 2022-12-16 | 16.69 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -56 | -2.97 | 0 | 0.0 | -4 | -0.21 | 1884 | 13.15 | 13.55 | 13.55 | 13.0 |
| 2022-12-09 | 16.71 (-0.14) | 0.0 (0.0) | 0.09 (+0.04) | -518 | -14.6 | 0 | 0.0 | 155 | 4.37 | 3549 | 13.55 | 13.9 | 14.2 | 13.45 |
| 2022-12-02 | 16.85 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 390 | 19.5 | 0 | 0.0 | -12 | -0.6 | 2000 | 13.8 | 13.45 | 13.9 | 13.4 |
| 2022-11-25 | 16.75 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 248 | 5.7 | 0 | 0.0 | 4 | 0.09 | 4352 | 13.65 | 13.0 | 13.75 | 12.9 |
| 2022-11-18 | 16.69 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -69 | -1.78 | 0 | 0.0 | -26 | -0.67 | 3884 | 12.95 | 12.5 | 13.05 | 12.35 |
| 2022-11-11 | 16.7 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 147 | 9.4 | 0 | 0.0 | -3 | -0.19 | 1564 | 12.4 | 12.3 | 12.65 | 12.1 |
| 2022-11-04 | 16.66 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -18 | -2.74 | 0 | 0.0 | 12 | 1.82 | 658 | 12.25 | 11.85 | 12.25 | 11.6 |
| 2022-10-28 | 16.7 (-0.01) | 0.0 (0.0) | 0.06 (+0.02) | -36 | -9.84 | 0 | 0.0 | 53 | 14.48 | 366 | 11.8 | 11.85 | 12.0 | 11.5 |
| 2022-10-21 | 16.71 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -547 | -33.05 | 0 | 0.0 | 16 | 0.97 | 1655 | 11.85 | 11.55 | 12.3 | 11.4 |
| 2022-10-14 | 16.82 (-0.14) | 0.0 (0.0) | 0.04 (-0.01) | -547 | -34.06 | 0 | 0.0 | -63 | -3.92 | 1606 | 11.75 | 11.55 | 11.75 | 11.05 |
| 2022-10-07 | 16.96 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -68 | -11.49 | 0 | 0.0 | 2 | 0.34 | 592 | 11.55 | 11.55 | 11.65 | 11.35 |
| 2022-09-30 | 16.98 (-0.1) | 0.0 (0.0) | 0.05 (-0.01) | -354 | -23.47 | 0 | 0.0 | -13 | -0.86 | 1508 | 11.55 | 12.2 | 12.35 | 11.45 |
| 2022-09-23 | 17.08 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -546 | -50.18 | 0 | 0.0 | -1 | -0.09 | 1088 | 12.25 | 12.4 | 12.4 | 12.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 17.23 (+0.02) | 0.0 (0.0) | 0.06 (+0.04) | -12 | -0.96 | 0 | 0.0 | 147 | 11.74 | 1252 | 12.35 | 12.55 | 12.75 | 12.25 |
| 2022-09-08 | 17.21 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 32 | 5.98 | 0 | 0.0 | -12 | -2.24 | 535 | 12.5 | 12.6 | 12.7 | 12.35 |
| 2022-09-02 | 17.2 (+0.04) | 0.0 (0.0) | 0.02 (-0.02) | 148 | 11.21 | 0 | 0.0 | -60 | -4.55 | 1320 | 12.6 | 12.75 | 12.85 | 12.5 |
| 2022-08-26 | 17.16 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 109 | 7.54 | 0 | 0.0 | 3 | 0.21 | 1446 | 12.95 | 12.7 | 12.95 | 12.6 |
| 2022-08-19 | 17.13 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -43 | -4.75 | 0 | 0.0 | -7 | -0.77 | 906 | 12.75 | 12.45 | 12.75 | 12.35 |
| 2022-08-12 | 17.14 (+0.05) | 0.0 (0.0) | 0.04 (-0.05) | 167 | 7.01 | 0 | 0.0 | -181 | -7.6 | 2382 | 12.45 | 12.1 | 12.7 | 12.0 |
| 2022-08-05 | 17.09 (+0.03) | 0.0 (0.0) | 0.09 (-0.01) | 131 | 14.41 | 0 | 0.0 | -35 | -3.85 | 909 | 12.15 | 12.1 | 12.15 | 11.8 |
| 2022-07-29 | 17.06 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 147 | 14.63 | 0 | 0.0 | 1 | 0.1 | 1005 | 12.1 | 11.65 | 12.2 | 11.6 |
| 2022-07-22 | 17.01 (-0.2) | 0.0 (0.0) | 0.1 (0.0) | 45 | 6.54 | 0 | 0.0 | -12 | -1.74 | 688 | 11.6 | 11.3 | 11.6 | 11.2 |
| 2022-07-15 | 17.21 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 33 | 1.2 | 0 | 0.0 | -6 | -0.22 | 2745 | 11.3 | 11.5 | 11.5 | 10.75 |
| 2022-07-08 | 17.2 (-0.04) | 0.0 (0.0) | 0.1 (+0.01) | -128 | -12.8 | 0 | 0.0 | 31 | 3.1 | 1000 | 11.65 | 11.7 | 12.05 | 11.55 |
| 2022-07-01 | 17.24 (-0.05) | 0.0 (0.0) | 0.09 (+0.01) | -191 | -17.62 | 0 | 0.0 | 63 | 5.81 | 1084 | 11.65 | 12.15 | 12.2 | 11.6 |
| 2022-06-24 | 17.29 (-0.04) | 0.0 (0.0) | 0.08 (+0.03) | -133 | -11.35 | 0 | 0.0 | 92 | 7.85 | 1172 | 12.05 | 12.15 | 12.2 | 12.0 |
| 2022-06-17 | 17.33 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -109 | -12.21 | 0 | 0.0 | 13 | 1.46 | 893 | 12.2 | 12.05 | 12.3 | 12.0 |
| 2022-06-10 | 17.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -17 | -2.74 | 0 | 0.0 | -15 | -2.42 | 620 | 12.15 | 12.15 | 12.25 | 12.05 |
| 2022-06-02 | 17.36 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 44 | 7.67 | 0 | 0.0 | -6 | -1.05 | 574 | 12.15 | 12.1 | 12.2 | 12.05 |
| 2022-05-27 | 17.35 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 164 | 22.84 | 0 | 0.0 | 6 | 0.84 | 718 | 12.05 | 12.05 | 12.1 | 11.9 |
| 2022-05-20 | 17.3 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 163 | 16.7 | 0 | 0.0 | 8 | 0.82 | 976 | 12.05 | 11.85 | 12.15 | 11.7 |
| 2022-05-13 | 17.25 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 0.63 | 0 | 0.0 | 0 | 0.0 | 1439 | 11.9 | 12.15 | 12.35 | 11.65 |
| 2022-05-06 | 17.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -0.52 | 0 | 0.0 | -22 | -2.86 | 770 | 12.25 | 12.25 | 12.3 | 12.05 |
| 2022-04-29 | 17.24 (-0.07) | 0.0 (0.0) | 0.05 (-0.03) | -233 | -12.51 | 0 | 0.0 | -74 | -3.97 | 1862 | 12.3 | 12.5 | 12.5 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 17.31 (-0.07) | 0.0 (0.0) | 0.08 (+0.01) | -247 | -12.63 | 0 | 0.0 | 5 | 0.26 | 1956 | 12.55 | 12.6 | 13.05 | 12.55 |
| 2022-04-15 | 17.38 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -349 | -14.06 | 0 | 0.0 | 9 | 0.36 | 2482 | 12.55 | 12.95 | 12.95 | 12.3 |
| 2022-04-08 | 17.46 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -229 | -32.81 | 0 | 0.0 | 0 | 0.0 | 698 | 12.95 | 13.05 | 13.1 | 12.95 |
| 2022-04-01 | 17.52 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -235 | -13.08 | 0 | 0.0 | 0 | 0.0 | 1796 | 13.1 | 13.35 | 13.35 | 13.05 |
| 2022-03-25 | 17.58 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -72 | -4.96 | 0 | 0.0 | 0 | 0.0 | 1452 | 13.35 | 13.5 | 13.85 | 13.35 |
| 2022-03-18 | 17.6 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 116 | 6.22 | 0 | 0.0 | 6 | 0.32 | 1866 | 13.5 | 14.0 | 14.0 | 13.3 |
| 2022-03-11 | 17.56 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -542 | -21.05 | 0 | 0.0 | 2 | 0.08 | 2575 | 13.95 | 14.6 | 14.6 | 13.9 |
| 2022-03-04 | 17.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 0.36 | 0 | 0.0 | 4 | 0.36 | 1101 | 14.7 | 14.7 | 14.95 | 14.6 |
| 2022-02-25 | 17.69 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -157 | -7.71 | 0 | 0.0 | -5 | -0.25 | 2036 | 14.7 | 14.8 | 15.25 | 14.6 |
| 2022-02-18 | 17.73 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 14 | 1.64 | 0 | 0.0 | 7 | 0.82 | 852 | 14.85 | 14.6 | 15.0 | 14.55 |
| 2022-02-11 | 17.73 (+0.02) | 0.0 (0.0) | 0.07 (-0.03) | 90 | 13.37 | 0 | 0.0 | -132 | -19.61 | 673 | 14.6 | 14.5 | 14.7 | 14.45 |
| 2022-01-26 | 17.71 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 1 | 0.18 | 0 | 0.0 | -10 | -1.79 | 559 | 14.5 | 14.5 | 14.6 | 14.45 |
| 2022-01-21 | 17.7 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 86 | 12.67 | 0 | 0.0 | -4 | -0.59 | 679 | 14.55 | 14.65 | 14.7 | 14.5 |
| 2022-01-14 | 17.69 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -109 | -8.82 | 0 | 0.0 | -1 | -0.08 | 1236 | 14.75 | 14.7 | 14.9 | 14.5 |
| 2022-01-07 | 17.71 (-0.04) | 0.0 (0.0) | 0.11 (+0.08) | -305 | -24.66 | 0 | 0.0 | 267 | 21.58 | 1237 | 14.75 | 15.1 | 15.2 | 14.7 |
| 2021-12-30 | 17.75 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 82 | 8.48 | 0 | 0.0 | 0 | 0.0 | 967 | 15.1 | 14.85 | 15.15 | 14.85 |
| 2021-12-24 | 17.71 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 35 | 0.52 | 0 | 0.0 | -3 | -0.04 | 6707 | 14.85 | 14.7 | 14.85 | 14.65 |
| 2021-12-17 | 17.68 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -167 | -13.09 | 0 | 0.0 | 0 | 0.0 | 1276 | 14.7 | 14.6 | 14.85 | 14.55 |
| 2021-12-10 | 17.72 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -171 | -10.58 | 0 | 0.0 | -2 | -0.12 | 1617 | 14.5 | 14.8 | 14.85 | 14.5 |
| 2021-12-03 | 17.76 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -254 | -13.01 | 0 | 0.0 | -4 | -0.2 | 1953 | 14.8 | 14.7 | 15.05 | 14.4 |
| 2021-11-26 | 17.79 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -445 | -28.9 | 0 | 0.0 | -2 | -0.13 | 1540 | 14.7 | 14.95 | 14.95 | 14.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 17.88 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -91 | -3.9 | 0 | 0.0 | 12 | 0.51 | 2331 | 14.95 | 15.15 | 15.15 | 14.85 |
| 2021-11-12 | 17.89 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -52 | -2.6 | 0 | 0.0 | 14 | 0.7 | 2002 | 15.9 | 15.3 | 16.0 | 15.1 |
| 2021-11-05 | 17.91 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -65 | -4.7 | 0 | 0.0 | 2 | 0.14 | 1382 | 17.3 | 15.45 | 17.3 | 15.0 |
| 2021-10-29 | 17.92 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 130 | 10.56 | 0 | 0.0 | -4 | -0.32 | 1231 | 15.2 | 15.25 | 15.5 | 15.15 |
| 2021-10-22 | 17.89 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 87 | 10.77 | 0 | 0.0 | 13 | 1.61 | 808 | 15.25 | 15.2 | 15.35 | 15.1 |
| 2021-10-15 | 17.86 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 30 | 3.82 | 0 | 0.0 | 7 | 0.89 | 786 | 15.2 | 15.1 | 15.3 | 15.0 |
| 2021-10-08 | 17.86 (-0.04) | 0.0 (0.0) | 0.03 (+0.01) | -90 | -8.53 | 0 | 0.0 | 10 | 0.95 | 1055 | 15.25 | 15.2 | 15.3 | 14.8 |
| 2021-10-01 | 17.9 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -202 | -3.95 | 0 | 0.0 | -3 | -0.06 | 5120 | 15.2 | 15.3 | 15.55 | 15.15 |
| 2021-09-24 | 17.96 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -183 | -32.05 | 0 | 0.0 | -4 | -0.7 | 571 | 15.3 | 15.35 | 15.4 | 15.15 |
| 2021-09-17 | 18.01 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -75 | -3.32 | 0 | 0.0 | 0 | 0.0 | 2259 | 15.45 | 15.75 | 15.8 | 15.25 |
| 2021-09-10 | 18.03 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -213 | -23.54 | 0 | 0.0 | 0 | 0.0 | 905 | 15.75 | 15.85 | 15.85 | 15.5 |
| 2021-09-03 | 18.09 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 171 | 17.31 | 0 | 0.0 | 10 | 1.01 | 988 | 15.85 | 15.8 | 16.05 | 15.75 |
| 2021-08-27 | 18.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -76 | -6.67 | 0 | 0.0 | 22 | 1.93 | 1140 | 15.75 | 15.65 | 15.9 | 15.55 |
| 2021-08-20 | 18.04 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -413 | -16.57 | 0 | 0.0 | 0 | 0.0 | 2493 | 15.65 | 16.9 | 16.9 | 15.55 |
| 2021-08-13 | 18.21 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 41 | 0.37 | 0 | 0.0 | 3 | 0.03 | 11006 | 16.9 | 17.2 | 17.45 | 16.85 |
| 2021-08-06 | 18.19 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | 31 | 2.52 | 0 | 0.0 | 14 | 1.14 | 1231 | 17.3 | 17.3 | 17.5 | 17.15 |
| 2021-07-30 | 18.28 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -178 | -6.37 | 0 | 0.0 | 5 | 0.18 | 2794 | 17.25 | 17.55 | 17.55 | 17.1 |
| 2021-07-23 | 18.33 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 290 | 9.84 | 0 | 0.0 | 8 | 0.27 | 2946 | 17.55 | 17.7 | 17.85 | 17.4 |
| 2021-07-16 | 18.25 (+0.07) | 0.0 (-0.02) | 0.01 (+0.01) | 254 | 7.67 | -84 | -2.54 | 13 | 0.39 | 3313 | 17.65 | 17.75 | 17.85 | 17.45 |
| 2021-07-09 | 18.18 (-0.03) | 0.02 (-0.03) | 0.0 (0.0) | -67 | -1.95 | -84 | -2.44 | 0 | 0.0 | 3438 | 17.6 | 17.65 | 18.1 | 17.5 |
| 2021-07-02 | 18.21 (-0.07) | 0.05 (0.0) | 0.0 (0.0) | -231 | -7.39 | 0 | 0.0 | 0 | 0.0 | 3125 | 17.65 | 17.15 | 17.8 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 18.28 (-0.06) | 0.05 (0.0) | 0.0 (0.0) | -222 | -9.41 | 0 | 0.0 | 0 | 0.0 | 2360 | 17.15 | 16.8 | 17.3 | 16.6 |
| 2021-06-18 | 18.34 (-0.01) | 0.05 (0.0) | 0.0 (0.0) | -36 | -2.06 | 0 | 0.0 | 0 | 0.0 | 1747 | 16.8 | 16.6 | 16.9 | 16.6 |
| 2021-06-11 | 18.35 (-0.18) | 0.05 (0.0) | 0.0 (0.0) | -688 | -24.55 | 0 | 0.0 | 0 | 0.0 | 2803 | 16.6 | 17.0 | 17.05 | 16.4 |
| 2021-06-04 | 18.53 (-0.06) | 0.05 (0.0) | 0.0 (0.0) | -219 | -8.06 | 0 | 0.0 | -2 | -0.07 | 2718 | 17.0 | 16.65 | 17.1 | 16.6 |
| 2021-05-28 | 18.59 (-0.13) | 0.05 (0.0) | 0.0 (-0.01) | -442 | -20.53 | 0 | 0.0 | -6 | -0.28 | 2153 | 16.65 | 16.0 | 16.75 | 15.8 |
| 2021-05-21 | 18.72 (-0.13) | 0.05 (0.0) | 0.01 (+0.01) | -495 | -10.23 | 0 | 0.0 | 10 | 0.21 | 4837 | 16.05 | 15.1 | 16.3 | 14.7 |
| 2021-05-14 | 18.85 (-0.65) | 0.05 (0.0) | 0.0 (0.0) | -3511 | -22.33 | 0 | 0.0 | 3 | 0.02 | 15721 | 16.1 | 17.9 | 18.0 | 15.35 |
| 2021-05-07 | 19.5 (-0.05) | 0.05 (0.0) | 0.0 (0.0) | -346 | -2.74 | 0 | 0.0 | 7 | 0.06 | 12611 | 18.65 | 19.3 | 19.3 | 17.6 |
| 2021-04-29 | 19.55 (-0.2) | 0.05 (0.0) | 0.0 (-0.04) | -728 | -3.58 | 0 | 0.0 | -142 | -0.7 | 20310 | 19.3 | 18.8 | 20.5 | 18.6 |
| 2021-04-23 | 19.75 (+0.22) | 0.05 (0.0) | 0.04 (+0.04) | 797 | 5.16 | 0 | 0.0 | 125 | 0.81 | 15440 | 18.75 | 18.4 | 18.95 | 18.35 |
| 2021-04-16 | 19.53 (+0.6) | 0.05 (0.0) | 0.0 (-0.03) | 2116 | 11.88 | 0 | 0.0 | -109 | -0.61 | 17812 | 18.3 | 17.45 | 18.45 | 17.45 |
| 2021-04-09 | 18.93 (+0.15) | 0.05 (0.0) | 0.03 (-0.01) | 552 | 7.76 | 0 | 0.0 | -42 | -0.59 | 7113 | 16.9 | 16.9 | 17.0 | 16.8 |
| 2021-04-01 | 18.78 (-0.08) | 0.05 (0.0) | 0.04 (0.0) | -299 | -9.79 | 0 | 0.0 | 0 | 0.0 | 3053 | 16.95 | 17.05 | 17.1 | 16.9 |
| 2021-03-26 | 18.86 (+0.1) | 0.05 (0.0) | 0.04 (0.0) | 364 | 8.92 | 0 | 0.0 | -2 | -0.05 | 4079 | 16.95 | 16.55 | 17.0 | 16.45 |
| 2021-03-19 | 18.76 (+0.02) | 0.05 (+0.01) | 0.04 (+0.04) | 79 | 1.13 | 26 | 0.37 | 144 | 2.05 | 7009 | 16.55 | 16.5 | 16.85 | 16.5 |
| 2021-03-12 | 18.74 (+0.01) | 0.04 (+0.01) | 0.0 (0.0) | 48 | 1.0 | 26 | 0.54 | 7 | 0.15 | 4802 | 16.5 | 16.25 | 16.5 | 16.2 |
| 2021-03-05 | 18.73 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -12 | -0.31 | 0 | 0.0 | 3 | 0.08 | 3918 | 16.15 | 16.0 | 16.2 | 15.95 |
| 2021-02-26 | 18.73 (-0.25) | 0.03 (0.0) | 0.0 (0.0) | -861 | -9.2 | 0 | 0.0 | -7 | -0.07 | 9358 | 15.95 | 15.6 | 16.1 | 15.5 |
| 2021-02-19 | 18.98 (-0.14) | 0.03 (0.0) | 0.0 (0.0) | -499 | -12.54 | 0 | 0.0 | 5 | 0.13 | 3979 | 15.5 | 15.25 | 15.6 | 15.1 |
| 2021-02-05 | 19.12 (0.0) | 0.03 (0.0) | 0.0 (-0.01) | 18 | 1.15 | 4 | 0.26 | -117 | -7.5 | 1559 | 15.0 | 14.85 | 15.05 | 14.75 |
| 2021-01-29 | 19.12 (-0.05) | 0.03 (0.0) | 0.01 (0.0) | -191 | -7.26 | 0 | 0.0 | -2 | -0.08 | 2631 | 14.85 | 14.85 | 15.0 | 14.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 19.17 (-0.12) | 0.03 (0.0) | 0.01 (0.0) | -428 | -13.16 | 0 | 0.0 | 1 | 0.03 | 3252 | 14.85 | 15.05 | 15.1 | 14.8 |
| 2021-01-15 | 19.29 (+0.04) | 0.03 (0.0) | 0.01 (+0.01) | 140 | 4.57 | 0 | 0.0 | 6 | 0.2 | 3066 | 15.1 | 15.15 | 15.3 | 15.0 |
| 2021-01-08 | 19.25 (-0.03) | 0.03 (0.0) | 0.0 (-0.01) | -95 | -2.93 | 0 | 0.0 | -1 | -0.03 | 3245 | 15.2 | 15.25 | 15.35 | 15.05 |
| 2020-12-31 | 19.28 (+0.12) | 0.03 (0.0) | 0.01 (+0.01) | 416 | 15.32 | 0 | 0.0 | 1 | 0.04 | 2715 | 15.25 | 15.05 | 15.3 | 14.9 |
| 2020-12-25 | 19.16 (+0.05) | 0.03 (0.0) | 0.0 (-0.01) | 188 | 5.13 | 0 | 0.0 | -2 | -0.05 | 3666 | 15.05 | 15.3 | 15.3 | 14.85 |
| 2020-12-18 | 19.11 (+0.18) | 0.03 (0.0) | 0.01 (+0.01) | 649 | 16.99 | 0 | 0.0 | 2 | 0.05 | 3819 | 15.3 | 15.4 | 15.5 | 15.1 |
| 2020-12-11 | 18.93 (-0.18) | 0.03 (0.0) | 0.0 (0.0) | -591 | -11.53 | 0 | 0.0 | 2 | 0.04 | 5124 | 15.35 | 16.0 | 16.0 | 15.2 |
| 2020-12-04 | 19.11 (-0.18) | 0.03 (0.0) | 0.0 (0.0) | -641 | -9.09 | 0 | 0.0 | 0 | 0.0 | 7048 | 16.0 | 15.85 | 16.35 | 15.85 |
| 2020-11-27 | 19.29 (0.0) | 0.03 (0.0) | 0.0 (0.0) | 22 | 0.41 | 6 | 0.11 | 2 | 0.04 | 5309 | 15.8 | 15.5 | 16.25 | 15.45 |
| 2020-11-20 | 19.29 (+0.08) | 0.03 (0.0) | 0.0 (0.0) | 263 | 8.28 | 0 | 0.0 | 4 | 0.13 | 3177 | 15.45 | 15.65 | 15.85 | 15.45 |
| 2020-11-13 | 19.21 (+0.05) | 0.03 (0.0) | 0.0 (0.0) | 153 | 5.01 | 0 | 0.0 | 6 | 0.2 | 3054 | 15.65 | 15.85 | 16.0 | 15.5 |
| 2020-11-06 | 19.16 (+0.03) | 0.03 (0.0) | 0.0 (0.0) | 124 | 4.69 | 0 | 0.0 | -2 | -0.08 | 2642 | 15.8 | 15.3 | 15.8 | 15.1 |
| 2020-10-30 | 19.13 (-0.07) | 0.03 (0.0) | 0.0 (0.0) | -161 | -4.01 | 0 | 0.0 | 3 | 0.07 | 4012 | 15.35 | 16.15 | 16.3 | 15.2 |
| 2020-10-23 | 19.2 (+0.09) | 0.03 (0.0) | 0.0 (-0.01) | 334 | 6.23 | 0 | 0.0 | -16 | -0.3 | 5364 | 16.0 | 14.8 | 16.05 | 14.7 |
| 2020-10-16 | 19.11 (-0.12) | 0.03 (0.0) | 0.01 (0.0) | -398 | -21.9 | 0 | 0.0 | -1 | -0.06 | 1817 | 14.7 | 14.8 | 15.1 | 14.65 |
| 2020-10-08 | 19.23 (+0.04) | 0.03 (0.0) | 0.01 (0.0) | 141 | 11.88 | 0 | 0.0 | 0 | 0.0 | 1187 | 14.7 | 14.4 | 15.0 | 14.4 |
| 2020-09-30 | 19.19 (-0.03) | 0.03 (0.0) | 0.01 (0.0) | -75 | -13.04 | 0 | 0.0 | 0 | 0.0 | 575 | 14.4 | 14.4 | 14.75 | 14.35 |
| 2020-09-25 | 19.22 (-0.01) | 0.03 (0.0) | 0.01 (0.0) | -37 | -0.78 | -6 | -0.13 | 0 | 0.0 | 4773 | 14.3 | 15.15 | 15.25 | 14.0 |
| 2020-09-18 | 19.23 (-0.02) | 0.03 (0.0) | 0.01 (0.0) | -89 | -3.45 | 0 | 0.0 | -11 | -0.43 | 2580 | 15.25 | 15.25 | 15.4 | 15.05 |
| 2020-09-11 | 19.25 (-0.07) | 0.03 (0.0) | 0.01 (0.0) | -271 | -3.66 | 0 | 0.0 | -17 | -0.23 | 7399 | 15.3 | 15.35 | 16.25 | 15.05 |
| 2020-09-04 | 19.32 (-0.05) | 0.03 (0.0) | 0.01 (0.0) | -359 | -3.02 | -11 | -0.09 | 3 | 0.03 | 11891 | 15.2 | 13.8 | 15.55 | 13.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 19.37 (+0.09) | 0.03 (0.0) | 0.01 (0.0) | 359 | 10.89 | 0 | 0.0 | 0 | 0.0 | 3298 | 13.7 | 13.45 | 13.95 | 13.35 |
| 2020-08-21 | 19.28 (+0.05) | 0.03 (0.0) | 0.01 (-0.01) | 141 | 3.36 | 0 | 0.0 | -30 | -0.72 | 4194 | 13.4 | 13.05 | 13.7 | 12.9 |
| 2020-08-14 | 19.23 (-0.01) | 0.03 (0.0) | 0.02 (0.0) | -59 | -1.96 | 0 | 0.0 | 1 | 0.03 | 3014 | 13.05 | 12.6 | 13.35 | 12.6 |
| 2020-08-07 | 19.24 (+0.01) | 0.03 (0.0) | 0.02 (+0.01) | 26 | 1.57 | 0 | 0.0 | 22 | 1.32 | 1661 | 12.55 | 12.35 | 12.8 | 12.1 |
| 2020-07-31 | 19.23 (-0.01) | 0.03 (0.0) | 0.01 (0.0) | -40 | -1.59 | 0 | 0.0 | 11 | 0.44 | 2516 | 12.25 | 12.6 | 12.7 | 11.9 |
| 2020-07-24 | 19.24 (-0.07) | 0.03 (-0.01) | 0.01 (0.0) | -254 | -19.87 | -13 | -1.02 | 0 | 0.0 | 1278 | 12.6 | 12.95 | 13.0 | 12.6 |
| 2020-07-17 | 19.31 (-0.09) | 0.04 (0.0) | 0.01 (0.0) | -310 | -14.49 | 0 | 0.0 | 0 | 0.0 | 2140 | 12.95 | 12.85 | 13.2 | 12.8 |
| 2020-07-10 | 19.4 (-0.1) | 0.04 (0.0) | 0.01 (0.0) | -364 | -13.02 | 0 | 0.0 | 0 | 0.0 | 2795 | 12.8 | 12.95 | 13.25 | 12.75 |
| 2020-07-03 | 19.5 (-0.05) | 0.04 (0.0) | 0.01 (-0.01) | 231 | 6.78 | -12 | -0.35 | -37 | -1.09 | 3408 | 12.95 | 13.3 | 13.45 | 12.9 |
| 2020-06-24 | 19.55 (-0.02) | 0.04 (0.0) | 0.02 (0.0) | -68 | -4.31 | 0 | 0.0 | -7 | -0.44 | 1576 | 21.6 | 13.35 | 21.75 | 13.3 |
| 2020-06-19 | 19.57 (-0.21) | 0.04 (0.0) | 0.02 (+0.01) | -741 | -28.0 | 0 | 0.0 | 50 | 1.89 | 2646 | 13.3 | 13.35 | 13.75 | 13.05 |
| 2020-06-12 | 19.78 (-0.22) | 0.04 (0.0) | 0.01 (0.0) | -832 | -14.9 | 1 | 0.02 | 14 | 0.25 | 5583 | 13.35 | 13.3 | 14.2 | 13.0 |
| 2020-06-05 | 20.0 (+0.02) | 0.04 (0.0) | 0.01 (+0.01) | 340 | 9.97 | -3 | -0.09 | 13 | 0.38 | 3409 | 13.25 | 12.65 | 13.35 | 12.65 |
| 2020-05-29 | 19.98 (-0.11) | 0.04 (0.0) | 0.0 (0.0) | -396 | -12.56 | 0 | 0.0 | 0 | 0.0 | 3152 | 12.55 | 12.3 | 12.65 | 12.05 |
| 2020-05-22 | 20.09 (-0.07) | 0.04 (0.0) | 0.0 (0.0) | -269 | -14.18 | 0 | 0.0 | 5 | 0.26 | 1897 | 12.3 | 11.95 | 12.5 | 11.95 |
| 2020-05-15 | 20.16 (-0.26) | 0.04 (0.0) | 0.0 (0.0) | -698 | -13.78 | 0 | 0.0 | 1 | 0.02 | 5066 | 12.05 | 12.95 | 13.3 | 11.9 |
| 2020-05-08 | 20.42 (-0.14) | 0.04 (-0.01) | 0.0 (0.0) | -495 | -24.55 | -13 | -0.64 | -1 | -0.05 | 2016 | 12.9 | 13.0 | 13.0 | 12.65 |
| 2020-04-30 | 20.56 (+0.1) | 0.05 (+0.01) | 0.0 (0.0) | 452 | 12.89 | 12 | 0.34 | 0 | 0.0 | 3507 | 13.2 | 12.4 | 13.4 | 12.3 |
| 2020-04-24 | 20.46 (-0.19) | 0.04 (0.0) | 0.0 (0.0) | -744 | -28.71 | -7 | -0.27 | 0 | 0.0 | 2591 | 12.35 | 12.65 | 12.7 | 11.95 |
| 2020-04-17 | 20.65 (-0.05) | 0.04 (0.0) | 0.0 (0.0) | -338 | -11.1 | 0 | 0.0 | -3 | -0.1 | 3045 | 12.6 | 12.5 | 12.8 | 12.2 |
| 2020-04-10 | 20.7 (-0.1) | 0.04 (-0.02) | 0.0 (0.0) | -473 | -13.88 | -41 | -1.2 | -14 | -0.41 | 3408 | 12.6 | 11.5 | 12.65 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 20.8 (-0.09) | 0.06 (0.0) | 0.0 (0.0) | -184 | -15.21 | 0 | 0.0 | 0 | 0.0 | 1210 | 11.5 | 11.4 | 11.7 | 11.3 |
| 2020-03-27 | 20.89 (-0.16) | 0.06 (0.0) | 0.0 (0.0) | -438 | -11.54 | -7 | -0.18 | 0 | 0.0 | 3794 | 11.6 | 10.35 | 11.9 | 10.3 |
| 2020-03-20 | 21.05 (-0.26) | 0.06 (0.0) | 0.0 (-0.01) | -1340 | -18.45 | -21 | -0.29 | -28 | -0.39 | 7264 | 16.5 | 12.9 | 16.6 | 10.15 |
| 2020-03-13 | 21.31 (-0.26) | 0.06 (0.0) | 0.01 (-0.01) | -1097 | -11.71 | 0 | 0.0 | -43 | -0.46 | 9372 | 13.05 | 15.5 | 15.55 | 12.45 |
| 2020-03-06 | 21.57 (-0.22) | 0.06 (0.0) | 0.02 (-0.01) | -798 | -12.13 | 0 | 0.0 | -39 | -0.59 | 6577 | 15.7 | 16.05 | 16.5 | 15.5 |
| 2020-02-27 | 21.79 (-0.26) | 0.06 (0.0) | 0.03 (0.0) | -939 | -22.89 | -2 | -0.05 | 6 | 0.15 | 4103 | 16.4 | 16.75 | 16.95 | 16.4 |
| 2020-02-21 | 22.05 (-0.15) | 0.06 (0.0) | 0.03 (0.0) | -516 | -24.55 | 0 | 0.0 | -4 | -0.19 | 2102 | 17.0 | 16.9 | 17.1 | 16.85 |
| 2020-02-14 | 22.2 (-0.14) | 0.06 (0.0) | 0.03 (0.0) | -499 | -24.72 | 0 | 0.0 | 6 | 0.3 | 2019 | 16.95 | 16.7 | 17.05 | 16.55 |
| 2020-02-07 | 22.34 (-0.16) | 0.06 (0.0) | 0.03 (0.0) | -561 | -17.71 | 0 | 0.0 | 4 | 0.13 | 3168 | 16.9 | 16.75 | 17.15 | 16.5 |
| 2020-01-31 | 22.5 (-0.01) | 0.06 (0.0) | 0.03 (+0.01) | -21 | -0.86 | 0 | 0.0 | 31 | 1.26 | 2455 | 17.05 | 17.35 | 17.45 | 17.0 |
| 2020-01-20 | 22.51 (0.0) | 0.06 (+0.01) | 0.02 (+0.01) | -21 | -4.35 | 36 | 7.45 | 29 | 6.0 | 483 | 17.65 | 17.55 | 17.75 | 17.55 |
| 2020-01-17 | 22.51 (-0.23) | 0.05 (+0.01) | 0.01 (0.0) | -805 | -14.19 | 36 | 0.63 | 0 | 0.0 | 5672 | 17.55 | 17.75 | 18.15 | 17.35 |
| 2020-01-10 | 22.74 (-0.31) | 0.04 (0.0) | 0.01 (0.0) | -1119 | -27.64 | 0 | 0.0 | -1 | -0.02 | 4048 | 17.85 | 18.0 | 18.0 | 17.35 |
| 2020-01-03 | 23.05 (-0.21) | 0.04 (0.0) | 0.01 (0.0) | -734 | -19.37 | 0 | 0.0 | -7 | -0.18 | 3790 | 18.0 | 21.5 | 21.75 | 17.45 |
| 2019-12-31 | 23.26 (-0.04) | 0.04 (0.0) | 0.01 (0.0) | -153 | -15.71 | 0 | 0.0 | -6 | -0.62 | 974 | 17.45 | 17.35 | 17.5 | 17.3 |
| 2019-12-27 | 23.3 (-0.23) | 0.04 (0.0) | 0.01 (0.0) | -720 | -26.56 | 0 | 0.0 | 1 | 0.04 | 2711 | 17.35 | 17.35 | 17.5 | 17.25 |
| 2019-12-20 | 23.53 (-0.15) | 0.04 (0.0) | 0.01 (0.0) | -535 | -19.84 | 0 | 0.0 | 5 | 0.19 | 2696 | 17.35 | 17.3 | 17.7 | 17.25 |
| 2019-12-13 | 23.68 (+0.03) | 0.04 (0.0) | 0.01 (-0.02) | 81 | 1.49 | -1 | -0.02 | -44 | -0.81 | 5449 | 17.35 | 18.0 | 18.0 | 17.35 |
| 2019-12-06 | 23.65 (+0.2) | 0.04 (0.0) | 0.03 (0.0) | 725 | 20.49 | 0 | 0.0 | -1 | -0.03 | 3538 | 17.95 | 18.0 | 18.05 | 17.65 |
| 2019-11-29 | 23.45 (+0.44) | 0.04 (0.0) | 0.03 (+0.01) | 1289 | 13.28 | 0 | 0.0 | 10 | 0.1 | 9707 | 18.05 | 17.85 | 18.3 | 17.8 |
| 2019-11-22 | 23.01 (+0.53) | 0.04 (0.0) | 0.02 (+0.01) | 1872 | 22.28 | 0 | 0.0 | 50 | 0.6 | 8402 | 17.7 | 17.25 | 17.8 | 17.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 22.48 (+0.43) | 0.04 (-0.01) | 0.01 (-0.02) | 1539 | 19.71 | -7 | -0.09 | -73 | -0.93 | 7810 | 17.15 | 16.95 | 17.35 | 16.95 |
| 2019-11-08 | 22.05 (+0.12) | 0.05 (0.0) | 0.03 (0.0) | 413 | 14.84 | 0 | 0.0 | 0 | 0.0 | 2783 | 16.95 | 16.75 | 17.0 | 16.75 |
| 2019-11-01 | 21.93 (-0.03) | 0.05 (0.0) | 0.03 (0.0) | -101 | -3.96 | 0 | 0.0 | 0 | 0.0 | 2551 | 16.75 | 16.85 | 16.85 | 16.6 |
| 2019-10-25 | 21.96 (+0.1) | 0.05 (0.0) | 0.03 (0.0) | 377 | 16.98 | 0 | 0.0 | 0 | 0.0 | 2220 | 16.85 | 16.85 | 16.85 | 16.7 |
| 2019-10-18 | 21.86 (+0.2) | 0.05 (0.0) | 0.03 (+0.02) | 832 | 24.62 | 0 | 0.0 | 73 | 2.16 | 3379 | 16.75 | 16.5 | 16.95 | 16.5 |
| 2019-10-09 | 21.66 (+0.02) | 0.05 (0.0) | 0.01 (0.0) | 69 | 8.24 | 0 | 0.0 | 0 | 0.0 | 837 | 16.4 | 16.4 | 16.5 | 16.35 |
| 2019-10-04 | 21.64 (0.0) | 0.05 (0.0) | 0.01 (0.0) | -9 | -0.87 | 0 | 0.0 | -1 | -0.1 | 1036 | 16.4 | 16.55 | 16.6 | 16.35 |
| 2019-09-27 | 21.64 (+0.06) | 0.05 (+0.03) | 0.01 (0.0) | 199 | 9.12 | 76 | 3.48 | -7 | -0.32 | 2183 | 16.55 | 16.75 | 16.9 | 16.5 |
| 2019-09-20 | 21.58 (+0.13) | 0.02 (0.0) | 0.01 (0.0) | 467 | 7.65 | 0 | 0.0 | -1 | -0.02 | 6108 | 16.75 | 16.4 | 16.95 | 16.35 |
| 2019-09-12 | 21.45 (+0.06) | 0.02 (-0.01) | 0.01 (0.0) | 188 | 12.64 | -6 | -0.4 | 0 | 0.0 | 1487 | 16.4 | 16.25 | 16.4 | 16.2 |
| 2019-09-06 | 21.39 (+0.04) | 0.03 (0.0) | 0.01 (-0.01) | 134 | 7.28 | 0 | 0.0 | -23 | -1.25 | 1840 | 16.25 | 16.2 | 16.35 | 16.15 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 19.91 (-0.1) | 0.83 (-0.16) | 0.24 (+0.15) | -278 | -0.41 | -346 | -0.51 | 630 | 0.94 | 67198 | 17.7 | 17.65 | 18.5 | 16.3 |
| 2024-03-29 | 20.01 (+1.85) | 0.99 (-0.04) | 0.09 (+0.06) | 7310 | 16.71 | -186 | -0.43 | 252 | 0.58 | 43738 | 17.55 | 16.15 | 17.55 | 15.65 |
| 2024-02-29 | 18.16 (+1.17) | 1.03 (-0.07) | 0.03 (+0.01) | 5134 | 20.61 | -280 | -1.12 | 13 | 0.05 | 24909 | 16.1 | 15.35 | 16.6 | 14.95 |
| 2024-01-31 | 16.99 (+0.5) | 1.1 (+1.1) | 0.02 (-0.06) | 1485 | 1.9 | 4494 | 5.76 | -224 | -0.29 | 78063 | 15.3 | 15.45 | 17.9 | 14.8 |
| 2023-12-29 | 16.49 (+0.62) | 0.0 (0.0) | 0.08 (+0.08) | 2556 | 8.04 | 0 | 0.0 | 318 | 1.0 | 31797 | 15.45 | 14.5 | 15.75 | 14.1 |
| 2023-11-30 | 15.87 (-0.07) | 0.0 (0.0) | 0.0 (-0.12) | -337 | -1.87 | 0 | 0.0 | -481 | -2.67 | 17990 | 14.5 | 13.8 | 14.9 | 13.75 |
| 2023-10-31 | 15.94 (-0.46) | 0.0 (0.0) | 0.12 (-0.06) | -1879 | -15.56 | 0 | 0.0 | -264 | -2.19 | 12077 | 13.75 | 15.0 | 15.2 | 13.7 |
| 2023-09-28 | 16.4 (+0.5) | 0.0 (0.0) | 0.18 (+0.06) | 1997 | 8.24 | 0 | 0.0 | 251 | 1.04 | 24227 | 14.95 | 15.1 | 15.7 | 14.45 |
| 2023-08-31 | 15.9 (+0.81) | 0.0 (0.0) | 0.12 (+0.1) | 3279 | 6.32 | 0 | 0.0 | 274 | 0.53 | 51888 | 15.0 | 13.55 | 15.8 | 13.4 |
| 2023-07-31 | 15.09 (-0.55) | 0.0 (0.0) | 0.02 (0.0) | -2185 | -26.07 | 0 | 0.0 | -21 | -0.25 | 8382 | 13.5 | 13.5 | 13.75 | 13.25 |
| 2023-06-30 | 15.64 (-0.47) | 0.0 (0.0) | 0.02 (-0.04) | -1907 | -18.41 | 0 | 0.0 | -165 | -1.59 | 10360 | 13.5 | 13.4 | 13.9 | 13.0 |
| 2023-05-31 | 16.11 (-0.45) | 0.0 (0.0) | 0.06 (+0.06) | -1284 | -9.79 | 0 | 0.0 | 128 | 0.98 | 13110 | 13.4 | 14.5 | 14.9 | 13.35 |
| 2023-04-28 | 16.56 (+0.47) | 0.0 (0.0) | 0.0 (-0.05) | 1892 | 11.36 | 0 | 0.0 | -445 | -2.67 | 16659 | 14.5 | 13.5 | 14.6 | 13.4 |
| 2023-03-31 | 16.09 (-0.47) | 0.0 (0.0) | 0.05 (+0.02) | -987 | -5.2 | 0 | 0.0 | 62 | 0.33 | 18978 | 13.35 | 13.1 | 13.4 | 12.1 |
| 2023-02-24 | 16.56 (-0.1) | 0.0 (0.0) | 0.03 (-0.07) | -392 | -8.22 | 0 | 0.0 | -262 | -5.49 | 4768 | 13.15 | 13.2 | 13.45 | 12.95 |
| 2023-01-31 | 16.66 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 14 | 0.53 | 0 | 0.0 | 66 | 2.48 | 2657 | 13.2 | 13.1 | 13.4 | 13.0 |
| 2022-12-30 | 16.66 (-0.12) | 0.0 (0.0) | 0.09 (+0.04) | -416 | -5.29 | 0 | 0.0 | 127 | 1.61 | 7867 | 13.25 | 13.7 | 14.2 | 12.95 |
| 2022-11-30 | 16.78 (+0.12) | 0.0 (0.0) | 0.05 (-0.01) | 473 | 4.14 | 0 | 0.0 | -20 | -0.17 | 11433 | 13.65 | 11.85 | 13.75 | 11.7 |
| 2022-10-31 | 16.66 (-0.32) | 0.0 (0.0) | 0.06 (+0.01) | -1214 | -28.01 | 0 | 0.0 | 10 | 0.23 | 4334 | 11.85 | 11.55 | 12.3 | 11.05 |
| 2022-09-30 | 16.98 (-0.18) | 0.0 (0.0) | 0.05 (+0.02) | -742 | -14.85 | 0 | 0.0 | 74 | 1.48 | 4995 | 11.55 | 12.7 | 12.85 | 11.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 17.16 (+0.1) | 0.0 (0.0) | 0.03 (-0.07) | 374 | 5.89 | 0 | 0.0 | -233 | -3.67 | 6355 | 12.75 | 12.1 | 12.95 | 11.8 |
| 2022-07-29 | 17.06 (-0.2) | 0.0 (0.0) | 0.1 (+0.02) | 37 | 0.65 | 0 | 0.0 | 46 | 0.81 | 5683 | 12.1 | 11.85 | 12.2 | 10.75 |
| 2022-06-30 | 17.26 (-0.11) | 0.0 (0.0) | 0.08 (+0.03) | -412 | -10.81 | 0 | 0.0 | 111 | 2.91 | 3811 | 11.85 | 12.2 | 12.3 | 11.75 |
| 2022-05-31 | 17.37 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 398 | 9.49 | 0 | 0.0 | -4 | -0.1 | 4196 | 12.2 | 12.25 | 12.35 | 11.65 |
| 2022-04-29 | 17.24 (-0.3) | 0.0 (0.0) | 0.05 (-0.02) | -1136 | -15.45 | 0 | 0.0 | -60 | -0.82 | 7354 | 12.3 | 13.05 | 13.2 | 12.0 |
| 2022-03-31 | 17.54 (-0.15) | 0.0 (0.0) | 0.07 (0.0) | -651 | -7.72 | 0 | 0.0 | 12 | 0.14 | 8438 | 13.1 | 14.7 | 14.95 | 13.05 |
| 2022-02-25 | 17.69 (-0.02) | 0.0 (0.0) | 0.07 (-0.03) | -53 | -1.49 | 0 | 0.0 | -130 | -3.65 | 3562 | 14.7 | 14.5 | 15.25 | 14.45 |
| 2022-01-26 | 17.71 (-0.04) | 0.0 (0.0) | 0.1 (+0.07) | -327 | -8.81 | 0 | 0.0 | 252 | 6.79 | 3712 | 14.5 | 15.1 | 15.2 | 14.45 |
| 2021-12-30 | 17.75 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -365 | -3.13 | 0 | 0.0 | -7 | -0.06 | 11662 | 15.1 | 14.7 | 15.15 | 14.5 |
| 2021-11-30 | 17.77 (-0.15) | 0.0 (0.0) | 0.04 (+0.01) | -763 | -9.4 | 0 | 0.0 | 24 | 0.3 | 8116 | 14.85 | 15.45 | 17.3 | 14.4 |
| 2021-10-29 | 17.92 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | 41 | 0.97 | 0 | 0.0 | 24 | 0.57 | 4222 | 15.2 | 15.3 | 15.5 | 14.8 |
| 2021-09-30 | 17.93 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -526 | -5.81 | 0 | 0.0 | 2 | 0.02 | 9056 | 15.3 | 15.95 | 16.0 | 15.15 |
| 2021-08-31 | 18.08 (-0.2) | 0.0 (0.0) | 0.02 (+0.01) | -277 | -1.7 | 0 | 0.0 | 42 | 0.26 | 16321 | 15.95 | 17.3 | 17.5 | 15.55 |
| 2021-07-30 | 18.28 (+0.05) | 0.0 (-0.05) | 0.01 (+0.01) | 243 | 1.73 | -168 | -1.2 | 26 | 0.19 | 14027 | 17.25 | 17.4 | 18.1 | 17.1 |
| 2021-06-30 | 18.23 (-0.27) | 0.05 (0.0) | 0.0 (0.0) | -1023 | -9.99 | 0 | 0.0 | -2 | -0.02 | 10237 | 17.3 | 16.7 | 17.45 | 16.4 |
| 2021-05-31 | 18.5 (-1.05) | 0.05 (0.0) | 0.0 (0.0) | -5111 | -14.08 | 0 | 0.0 | 14 | 0.04 | 36307 | 16.75 | 19.3 | 19.3 | 14.7 |
| 2021-04-29 | 19.55 (+0.76) | 0.05 (0.0) | 0.0 (-0.04) | 2686 | 4.39 | 0 | 0.0 | -168 | -0.27 | 61152 | 19.3 | 17.0 | 20.5 | 16.8 |
| 2021-03-31 | 18.79 (+0.06) | 0.05 (+0.02) | 0.04 (+0.04) | 231 | 1.03 | 52 | 0.23 | 152 | 0.68 | 22388 | 17.0 | 16.0 | 17.1 | 15.95 |
| 2021-02-26 | 18.73 (-0.39) | 0.03 (0.0) | 0.0 (-0.01) | -1342 | -9.01 | 4 | 0.03 | -119 | -0.8 | 14897 | 15.95 | 14.85 | 16.1 | 14.75 |
| 2021-01-29 | 19.12 (-0.16) | 0.03 (0.0) | 0.01 (0.0) | -574 | -4.71 | 0 | 0.0 | 4 | 0.03 | 12195 | 14.85 | 15.25 | 15.35 | 14.75 |
| 2020-12-31 | 19.28 (+0.08) | 0.03 (0.0) | 0.01 (+0.01) | 337 | 1.72 | 0 | 0.0 | 3 | 0.02 | 19616 | 15.25 | 16.05 | 16.35 | 14.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 19.2 (+0.07) | 0.03 (0.0) | 0.0 (0.0) | 246 | 1.45 | 6 | 0.04 | 10 | 0.06 | 16943 | 16.05 | 15.3 | 16.25 | 15.1 |
| 2020-10-30 | 19.13 (-0.06) | 0.03 (0.0) | 0.0 (-0.01) | -84 | -0.68 | 0 | 0.0 | -14 | -0.11 | 12381 | 15.35 | 14.4 | 16.3 | 14.4 |
| 2020-09-30 | 19.19 (-0.27) | 0.03 (0.0) | 0.01 (0.0) | -1163 | -4.44 | -17 | -0.06 | -25 | -0.1 | 26181 | 14.4 | 13.9 | 16.25 | 13.9 |
| 2020-08-31 | 19.46 (+0.23) | 0.03 (0.0) | 0.01 (0.0) | 799 | 6.05 | 0 | 0.0 | -7 | -0.05 | 13209 | 13.9 | 12.35 | 14.0 | 12.1 |
| 2020-07-31 | 19.23 (-0.28) | 0.03 (-0.01) | 0.01 (0.0) | -580 | -5.29 | -25 | -0.23 | 11 | 0.1 | 10954 | 12.25 | 13.2 | 13.45 | 11.9 |
| 2020-06-30 | 19.51 (-0.47) | 0.04 (0.0) | 0.01 (+0.01) | -1458 | -10.12 | -2 | -0.01 | 33 | 0.23 | 14401 | 13.2 | 12.65 | 21.75 | 12.65 |
| 2020-05-29 | 19.98 (-0.58) | 0.04 (-0.01) | 0.0 (0.0) | -1858 | -15.31 | -13 | -0.11 | 5 | 0.04 | 12132 | 12.55 | 13.0 | 13.3 | 11.9 |
| 2020-04-30 | 20.56 (-0.26) | 0.05 (-0.01) | 0.0 (0.0) | -1162 | -9.0 | -36 | -0.28 | -17 | -0.13 | 12916 | 13.2 | 11.35 | 13.4 | 11.1 |
| 2020-03-31 | 20.82 (-0.97) | 0.06 (0.0) | 0.0 (-0.03) | -3798 | -13.63 | -28 | -0.1 | -110 | -0.39 | 27856 | 11.55 | 16.05 | 16.6 | 10.15 |
| 2020-02-27 | 21.79 (-0.71) | 0.06 (0.0) | 0.03 (0.0) | -2515 | -22.07 | -2 | -0.02 | 12 | 0.11 | 11394 | 16.4 | 16.75 | 17.15 | 16.4 |
| 2020-01-31 | 22.5 (-0.76) | 0.06 (+0.02) | 0.03 (+0.02) | -2700 | -16.41 | 72 | 0.44 | 52 | 0.32 | 16450 | 17.05 | 21.5 | 21.75 | 17.0 |
| 2019-12-31 | 23.26 (-0.19) | 0.04 (0.0) | 0.01 (-0.02) | -602 | -3.92 | -1 | -0.01 | -45 | -0.29 | 15370 | 17.45 | 18.0 | 18.05 | 17.25 |
| 2019-11-29 | 23.45 (+1.54) | 0.04 (-0.01) | 0.03 (0.0) | 5190 | 17.6 | -7 | -0.02 | -13 | -0.04 | 29492 | 18.05 | 16.75 | 18.3 | 16.65 |
| 2019-10-31 | 21.91 (+0.27) | 0.05 (0.0) | 0.03 (+0.02) | 1091 | 11.81 | 0 | 0.0 | 72 | 0.78 | 9236 | 16.75 | 16.55 | 16.95 | 16.35 |
| 2019-09-27 | 21.64 (+0.29) | 0.05 (+0.02) | 0.01 (-0.01) | 988 | 8.5 | 70 | 0.6 | -31 | -0.27 | 11620 | 16.55 | 16.2 | 16.95 | 16.15 |
| 2019-08-30 | 21.35 (+0.04) | 0.03 (0.0) | 0.02 (0.0) | 148 | 2.78 | -7 | -0.13 | -10 | -0.19 | 5320 | 16.2 | 16.15 | 16.4 | 15.6 |
| 2019-07-31 | 21.31 (-0.21) | 0.03 (0.0) | 0.02 (0.0) | -733 | -7.81 | 4 | 0.04 | -7 | -0.07 | 9390 | 16.2 | 16.8 | 16.9 | 16.05 |
| 2019-06-28 | 21.52 (-0.06) | 0.03 (+0.01) | 0.02 (0.0) | 393 | 2.72 | 11 | 0.08 | 23 | 0.16 | 14465 | 17.95 | 17.8 | 18.2 | 17.7 |
| 2019-05-31 | 21.58 () | 0.02 () | 0.02 () | 488 | 0 | -169 | 0 | -12 | 0 | 0 | ||||
