| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.14, 2990 (0.0) | 7.3, 11586 (-0.06) | 6.09, 180 (+0.06) | 5.01, 74 (+0.01) | 7.81, 52 (+0.32) | 58.48, 30 (-0.26) | 14118 | 2360張 | 9.71 | 9.7 | 9.76 | 9.51 |
| 2026-05-22 | 0.14, 2998 (-0.01) | 7.36, 11706 (-0.07) | 6.03, 178 (-0.06) | 5.0, 74 (+0.21) | 7.49, 50 (-0.0) | 58.74, 31 (+0.01) | 14243 | 2134張 | 9.71 | 9.74 | 9.84 | 9.6 |
| 2026-05-15 | 0.15, 3014 (0.0) | 7.43, 11788 (-0.03) | 6.09, 180 (0.0) | 4.79, 71 (+0.06) | 7.49, 51 (+0.16) | 58.73, 31 (-0.06) | 14338 | 5960張 | 9.71 | 9.84 | 10.0 | 9.45 |
| 2026-05-08 | 0.15, 3008 (+0.01) | 7.46, 11821 (-0.06) | 6.09, 181 (-0.07) | 4.73, 69 (-0.11) | 7.33, 50 (+0.16) | 58.79, 31 (+0.02) | 14392 | 4080張 | 9.27 | 9.28 | 9.28 | 8.95 |
| 2026-04-30 | 0.14, 3013 (0.0) | 7.52, 11936 (-0.04) | 6.16, 183 (+0.09) | 4.84, 70 (+0.17) | 7.17, 48 (+0.18) | 58.77, 31 (-0.28) | 14509 | 2023張 | 9.27 | 9.42 | 9.45 | 9.27 |
| 2026-04-24 | 0.14, 3009 (-0.01) | 7.56, 11987 (-0.07) | 6.07, 180 (-0.04) | 4.67, 68 (+0.13) | 6.99, 47 (+0.15) | 59.05, 32 (-0.28) | 14565 | 3411張 | 9.42 | 9.63 | 9.76 | 9.33 |
| 2026-04-17 | 0.15, 3025 (0.0) | 7.63, 12095 (-0.05) | 6.11, 182 (-0.08) | 4.54, 66 (+0.08) | 6.84, 47 (+0.02) | 59.33, 33 (+0.02) | 14681 | 2811張 | 9.63 | 9.39 | 9.66 | 9.37 |
| 2026-04-10 | 0.15, 3022 (0.0) | 7.68, 12168 (-0.02) | 6.19, 185 (+0.02) | 4.46, 65 (+0.02) | 6.82, 47 (+0.05) | 59.31, 33 (-0.01) | 14768 | 1510張 | 9.32 | 9.35 | 9.44 | 9.3 |
| 2026-04-02 | 0.15, 3030 (0.0) | 7.7, 12202 (0.0) | 6.17, 184 (-0.11) | 4.44, 65 (+0.13) | 6.77, 47 (-0.01) | 59.32, 33 (-0.03) | 14804 | 1918張 | 9.35 | 9.44 | 9.48 | 9.3 |
| 2026-03-27 | 0.15, 3057 (0.0) | 7.7, 12234 (-0.02) | 6.28, 188 (+0.19) | 4.31, 63 (+0.06) | 6.78, 47 (-0.14) | 59.35, 33 (0.0) | 14835 | 2345張 | 9.45 | 9.49 | 9.66 | 9.38 |
| 2026-03-20 | 0.15, 3061 (0.0) | 7.72, 12262 (-0.05) | 6.09, 181 (+0.17) | 4.25, 63 (0.0) | 6.92, 48 (-0.01) | 59.35, 33 (-0.02) | 14863 | 2624張 | 9.6 | 9.59 | 9.82 | 9.47 |
| 2026-03-13 | 0.15, 3073 (0.0) | 7.77, 12314 (-0.06) | 5.92, 176 (+0.1) | 4.25, 63 (-0.06) | 6.93, 48 (+0.04) | 59.37, 33 (-0.02) | 14912 | 2941張 | 9.59 | 9.41 | 9.83 | 9.31 |
| 2026-03-06 | 0.15, 3064 (0.0) | 7.83, 12344 (-0.03) | 5.82, 173 (0.0) | 4.31, 64 (-0.04) | 6.89, 48 (-0.24) | 59.39, 33 (+0.02) | 14942 | 4499張 | 9.69 | 9.97 | 9.97 | 9.41 |
| 2026-02-26 | 0.15, 3076 (0.0) | 7.86, 12415 (0.0) | 5.82, 173 (+0.2) | 4.35, 64 (-0.22) | 7.13, 49 (+0.4) | 59.37, 33 (-0.28) | 14994 | 2720張 | 9.93 | 9.96 | 10.1 | 9.85 |
| 2026-02-13 | 0.15, 3084 (0.0) | 7.86, 12446 (-0.0) | 5.62, 167 (-0.05) | 4.57, 66 (-0.04) | 6.73, 46 (+0.6) | 59.65, 34 (-0.59) | 15018 | 1467張 | 9.96 | 10.0 | 10.05 | 9.9 |
| 2026-02-06 | 0.15, 3089 (0.0) | 7.86, 12463 (-0.05) | 5.67, 168 (+0.04) | 4.61, 66 (-0.02) | 6.13, 43 (+0.09) | 60.24, 36 (-0.01) | 15030 | 2556張 | 9.93 | 10.05 | 10.15 | 9.88 |
| 2026-01-30 | 0.15, 3093 (0.0) | 7.91, 12544 (-0.09) | 5.63, 167 (-0.12) | 4.63, 67 (+0.2) | 6.04, 42 (-0.01) | 60.25, 36 (+0.06) | 15116 | 2833張 | 10.1 | 10.45 | 10.65 | 10.05 |
| 2026-01-23 | 0.15, 3114 (0.0) | 8.0, 12704 (+0.48) | 5.75, 169 (+0.24) | 4.43, 64 (-0.03) | 6.05, 42 (-0.83) | 60.19, 36 (+0.02) | 15281 | 13675張 | 10.4 | 10.2 | 11.1 | 10.2 |
| 2026-01-16 | 0.15, 3052 (0.0) | 7.52, 12004 (+0.01) | 5.51, 162 (+0.18) | 4.46, 65 (+0.09) | 6.88, 47 (-0.36) | 60.17, 35 (+0.18) | 14561 | 1980張 | 10.0 | 9.98 | 10.1 | 9.83 |
| 2026-01-09 | 0.15, 3065 (0.0) | 7.51, 12026 (-0.01) | 5.33, 156 (+0.01) | 4.37, 64 (-0.2) | 7.24, 49 (+0.24) | 59.99, 34 (-0.04) | 14586 | 2739張 | 9.98 | 9.92 | 10.05 | 9.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.15, 3051 (0.0) | 7.52, 12046 (-0.03) | 5.32, 155 (+0.03) | 4.57, 66 (-0.01) | 7.0, 47 (+0.19) | 60.03, 34 (-0.12) | 14608 | 467張 | 9.93 | 10.05 | 10.05 | 9.91 |
| 2025-12-26 | 0.15, 3060 (0.0) | 7.55, 12082 (-0.02) | 5.29, 154 (-0.07) | 4.58, 66 (+0.09) | 6.81, 46 (-0.23) | 60.15, 34 (+0.22) | 14651 | 1939張 | 10.1 | 10.0 | 10.15 | 10.0 |
| 2025-12-19 | 0.15, 3059 (0.0) | 7.57, 12116 (0.0) | 5.36, 156 (-0.06) | 4.49, 65 (-0.06) | 7.04, 47 (+0.1) | 59.93, 35 (+0.05) | 14699 | 1605張 | 9.96 | 9.94 | 10.1 | 9.89 |
| 2025-12-12 | 0.15, 3064 (0.0) | 7.57, 12122 (-0.03) | 5.42, 158 (+0.05) | 4.55, 65 (+0.12) | 6.94, 46 (-0.08) | 59.88, 35 (-0.01) | 14716 | 995張 | 9.97 | 10.0 | 10.05 | 9.88 |
| 2025-12-05 | 0.15, 3058 (0.0) | 7.6, 12144 (-0.02) | 5.37, 157 (+0.05) | 4.43, 63 (+0.1) | 7.02, 47 (-0.1) | 59.89, 35 (+0.07) | 14741 | 1316張 | 10.0 | 9.89 | 10.1 | 9.86 |
| 2025-11-28 | 0.15, 3063 (0.0) | 7.62, 12167 (-0.02) | 5.32, 155 (-0.06) | 4.33, 62 (-0.05) | 7.12, 48 (+0.11) | 59.82, 35 (+0.02) | 14771 | 1239張 | 9.89 | 9.6 | 9.95 | 9.55 |
| 2025-11-21 | 0.15, 3064 (0.0) | 7.64, 12193 (-0.02) | 5.38, 157 (+0.02) | 4.38, 62 (+0.06) | 7.01, 47 (-0.17) | 59.8, 35 (-0.2) | 14801 | 3684張 | 9.51 | 9.97 | 9.97 | 9.5 |
| 2025-11-14 | 0.15, 3060 (0.0) | 7.66, 12220 (0.0) | 5.36, 158 (+0.14) | 4.32, 62 (-0.07) | 7.18, 48 (+0.13) | 60.0, 35 (-0.28) | 14796 | 4257張 | 9.97 | 9.95 | 10.2 | 9.82 |
| 2025-11-07 | 0.15, 3065 (0.0) | 7.66, 12233 (+0.01) | 5.22, 155 (-0.16) | 4.39, 64 (+0.23) | 7.05, 48 (+0.04) | 60.28, 36 (-0.35) | 14802 | 3876張 | 10.05 | 10.3 | 10.3 | 9.9 |
| 2025-10-31 | 0.15, 3067 (0.0) | 7.65, 12270 (-0.03) | 5.38, 160 (+0.12) | 4.16, 61 (+0.14) | 7.01, 48 (-0.21) | 60.63, 36 (-0.02) | 14823 | 2041張 | 10.3 | 10.65 | 10.7 | 10.3 |
| 2025-10-23 | 0.15, 3076 (0.0) | 7.68, 12306 (-0.04) | 5.26, 157 (+0.2) | 4.02, 59 (+0.01) | 7.22, 50 (-0.4) | 60.65, 36 (+0.51) | 14851 | 4038張 | 10.55 | 10.3 | 10.75 | 10.3 |
| 2025-10-17 | 0.15, 3084 (0.0) | 7.72, 12365 (-0.02) | 5.06, 151 (-0.05) | 4.01, 60 (0.0) | 7.62, 52 (+0.02) | 60.14, 35 (0.0) | 14934 | 2548張 | 10.25 | 10.05 | 10.35 | 9.91 |
| 2025-10-09 | 0.15, 3087 (0.0) | 7.74, 12424 (-0.03) | 5.11, 152 (+0.04) | 4.01, 60 (+0.01) | 7.6, 52 (+0.02) | 60.14, 35 (-0.06) | 14987 | 760張 | 10.15 | 10.15 | 10.25 | 10.05 |
| 2025-10-03 | 0.15, 3095 (0.0) | 7.77, 12455 (-0.03) | 5.07, 151 (+0.02) | 4.0, 60 (-0.16) | 7.58, 52 (+0.11) | 60.2, 35 (+0.01) | 15017 | 1620張 | 10.15 | 10.3 | 10.4 | 10.05 |
| 2025-09-26 | 0.15, 3101 (0.0) | 7.8, 12504 (+0.04) | 5.05, 150 (-0.12) | 4.16, 62 (+0.25) | 7.47, 51 (-0.38) | 60.19, 35 (+0.22) | 15061 | 2741張 | 10.2 | 10.15 | 10.5 | 10.15 |
| 2025-09-19 | 0.15, 3107 (0.0) | 7.76, 12461 (-0.01) | 5.17, 152 (-0.16) | 3.91, 59 (-0.2) | 7.85, 53 (+0.45) | 59.97, 35 (-0.21) | 15015 | 9044張 | 10.1 | 10.3 | 10.5 | 10.1 |
| 2025-09-12 | 0.15, 3118 (0.0) | 7.77, 12510 (-0.03) | 5.33, 158 (+0.16) | 4.11, 61 (-0.07) | 7.4, 50 (-0.03) | 60.18, 36 (-0.02) | 15062 | 4870張 | 10.35 | 10.65 | 10.8 | 10.3 |
| 2025-09-05 | 0.15, 3112 (0.0) | 7.8, 12527 (-0.01) | 5.17, 154 (+0.06) | 4.18, 63 (+0.03) | 7.43, 49 (-0.15) | 60.2, 36 (+0.15) | 15068 | 8082張 | 10.55 | 10.1 | 10.75 | 9.92 |
| 2025-08-29 | 0.15, 3108 (0.0) | 7.81, 12547 (-0.01) | 5.11, 153 (+0.05) | 4.15, 63 (+0.15) | 7.58, 51 (-0.04) | 60.05, 36 (-0.19) | 15097 | 2991張 | 10.1 | 10.1 | 10.2 | 10.0 |
| 2025-08-22 | 0.15, 3109 (0.0) | 7.82, 12571 (-0.02) | 5.06, 153 (+0.05) | 4.0, 60 (-0.13) | 7.62, 52 (+0.07) | 60.24, 36 (-0.08) | 15116 | 3298張 | 10.05 | 10.5 | 10.5 | 10.0 |
| 2025-08-15 | 0.15, 3113 (0.0) | 7.84, 12604 (-0.03) | 5.01, 152 (0.0) | 4.13, 62 (-0.17) | 7.55, 52 (+0.02) | 60.32, 36 (+0.32) | 15142 | 4737張 | 10.4 | 9.97 | 10.55 | 9.94 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.15, 3110 (0.0) | 7.87, 12652 (-0.02) | 5.01, 151 (+0.03) | 4.3, 64 (+0.16) | 7.53, 51 (+0.01) | 60.0, 35 (-0.24) | 15204 | 1905張 | 9.98 | 9.96 | 10.15 | 9.9 |
| 2025-08-01 | 0.15, 3115 (0.0) | 7.89, 12697 (-0.01) | 4.98, 151 (+0.01) | 4.14, 62 (+0.04) | 7.52, 50 (+0.06) | 60.24, 35 (-0.07) | 15250 | 2207張 | 9.96 | 10.0 | 10.15 | 9.7 |
| 2025-07-25 | 0.15, 3123 (0.0) | 7.9, 12726 (-0.01) | 4.97, 150 (0.0) | 4.1, 61 (-0.04) | 7.46, 50 (-0.32) | 60.31, 35 (+0.3) | 15270 | 3454張 | 9.95 | 9.89 | 10.1 | 9.68 |
| 2025-07-18 | 0.15, 3119 (0.0) | 7.91, 12732 (-0.03) | 4.97, 150 (-0.01) | 4.14, 62 (+0.01) | 7.78, 52 (-0.06) | 60.01, 35 (+0.12) | 15279 | 1711張 | 9.83 | 9.77 | 9.9 | 9.72 |
| 2025-07-11 | 0.15, 3118 (0.0) | 7.94, 12762 (-0.02) | 4.98, 150 (-0.05) | 4.13, 61 (+0.26) | 7.84, 52 (+0.12) | 59.89, 35 (-0.36) | 15304 | 1329張 | 9.76 | 9.95 | 10.0 | 9.65 |
| 2025-07-04 | 0.15, 3124 (0.0) | 7.96, 12790 (-0.02) | 5.03, 151 (0.0) | 3.87, 58 (-0.01) | 7.72, 52 (+0.09) | 60.25, 36 (+0.06) | 15322 | 2190張 | 9.95 | 10.1 | 10.2 | 9.93 |
| 2025-06-27 | 0.15, 3131 (0.0) | 7.98, 12840 (+0.04) | 5.03, 151 (-0.08) | 3.88, 58 (+0.19) | 7.63, 51 (+0.07) | 60.19, 36 (-0.45) | 15381 | 3059張 | 10.05 | 9.77 | 10.3 | 9.42 |
| 2025-06-20 | 0.15, 3144 (0.0) | 7.94, 12858 (+0.02) | 5.11, 153 (+0.11) | 3.69, 55 (+0.02) | 7.56, 50 (+0.17) | 60.64, 36 (-0.36) | 15382 | 3977張 | 9.95 | 10.3 | 10.4 | 9.95 |
| 2025-06-13 | 0.15, 3143 (0.0) | 7.92, 12879 (-0.03) | 5.0, 150 (+0.17) | 3.67, 55 (-0.18) | 7.39, 49 (-0.72) | 61.0, 37 (+0.62) | 15391 | 2561張 | 10.35 | 10.85 | 10.85 | 10.35 |
| 2025-06-06 | 0.15, 3151 (0.0) | 7.95, 12928 (-0.03) | 4.83, 146 (+0.18) | 3.85, 57 (+0.03) | 8.11, 52 (-0.03) | 60.38, 35 (-0.17) | 15423 | 2480張 | 10.75 | 10.85 | 10.85 | 10.5 |
| 2025-05-29 | 0.15, 3156 (0.0) | 7.98, 12978 (-0.01) | 4.65, 141 (-0.08) | 3.82, 57 (+0.06) | 8.14, 53 (-0.15) | 60.55, 36 (+0.15) | 15458 | 1875張 | 10.85 | 10.95 | 11.15 | 10.8 |
| 2025-05-23 | 0.15, 3163 (0.0) | 7.99, 12998 (-0.08) | 4.73, 142 (-0.05) | 3.76, 56 (-0.03) | 8.29, 53 (+0.08) | 60.4, 36 (+0.08) | 15474 | 2705張 | 10.95 | 11.2 | 11.2 | 10.75 |
| 2025-05-16 | 0.15, 3166 (0.0) | 8.07, 13090 (-0.09) | 4.78, 143 (-0.09) | 3.79, 56 (-0.07) | 8.21, 52 (+0.11) | 60.32, 36 (-0.09) | 15559 | 4223張 | 11.2 | 11.3 | 11.5 | 11.1 |
| 2025-05-09 | 0.15, 3170 (0.0) | 8.16, 13263 (+0.34) | 4.87, 145 (+0.05) | 3.86, 57 (-0.11) | 8.1, 51 (-0.41) | 60.41, 37 (+0.12) | 15715 | 8633張 | 11.3 | 11.15 | 11.6 | 10.7 |
| 2025-05-02 | 0.15, 3139 (0.0) | 7.82, 12687 (0.0) | 4.82, 142 (+0.05) | 3.97, 59 (-0.07) | 8.51, 53 (-0.04) | 60.29, 37 (+0.04) | 15129 | 2557張 | 11.1 | 10.8 | 11.2 | 10.8 |
| 2025-04-25 | 0.15, 3148 (0.0) | 7.82, 12698 (+0.01) | 4.77, 140 (-0.02) | 4.04, 60 (+0.01) | 8.55, 53 (-0.27) | 60.25, 37 (+0.25) | 15132 | 2737張 | 10.8 | 10.85 | 10.85 | 10.3 |
| 2025-04-18 | 0.15, 3157 (0.0) | 7.81, 12696 (-0.02) | 4.79, 141 (-0.09) | 4.03, 60 (-0.11) | 8.82, 54 (+0.88) | 60.0, 36 (-0.56) | 15134 | 8687張 | 10.85 | 11.05 | 11.2 | 10.6 |
| 2025-04-11 | 0.15, 3152 (0.0) | 7.83, 12732 (-0.03) | 4.88, 144 (+0.01) | 4.14, 63 (-0.21) | 7.94, 51 (+0.21) | 60.56, 37 (-0.34) | 15184 | 14938張 | 11.15 | 11.55 | 11.55 | 9.99 |
| 2025-04-02 | 0.15, 3174 (0.0) | 7.86, 12832 (+0.02) | 4.87, 145 (-0.05) | 4.35, 66 (-0.11) | 7.73, 49 (+0.65) | 60.9, 36 (-0.74) | 15248 | 4955張 | 12.8 | 12.95 | 13.0 | 12.4 |
| 2025-03-28 | 0.15, 3178 (0.0) | 7.84, 12836 (+0.03) | 4.92, 146 (+0.13) | 4.46, 67 (-0.01) | 7.08, 46 (+0.25) | 61.64, 38 (-0.56) | 15230 | 4975張 | 13.15 | 13.55 | 13.6 | 13.05 |
| 2025-03-21 | 0.15, 3179 (0.0) | 7.81, 12806 (+0.03) | 4.79, 143 (+0.05) | 4.47, 67 (+0.21) | 6.83, 44 (-0.24) | 62.2, 38 (-0.07) | 15169 | 3553張 | 13.55 | 13.55 | 13.75 | 13.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.15, 3151 (0.0) | 7.78, 12765 (+0.11) | 4.74, 142 (+0.02) | 4.26, 64 (-0.4) | 7.07, 46 (-0.02) | 62.27, 38 (-0.26) | 15113 | 5365張 | 13.5 | 13.85 | 14.0 | 13.4 |
| 2025-03-07 | 0.15, 3142 (0.0) | 7.67, 12643 (-0.14) | 4.72, 143 (-0.05) | 4.66, 69 (+0.21) | 7.09, 48 (+0.02) | 62.53, 39 (-0.06) | 14928 | 12194張 | 14.0 | 14.35 | 14.9 | 13.8 |
| 2025-02-27 | 0.15, 3147 (0.0) | 7.81, 12844 (+0.14) | 4.77, 144 (-0.05) | 4.45, 66 (+0.25) | 7.07, 48 (-0.14) | 62.59, 39 (-0.28) | 15139 | 6929張 | 14.5 | 14.5 | 14.85 | 14.4 |
| 2025-02-21 | 0.15, 3143 (0.0) | 7.67, 12692 (+0.36) | 4.82, 144 (+0.13) | 4.2, 63 (-0.13) | 7.21, 48 (-0.4) | 62.87, 39 (-0.34) | 14962 | 12320張 | 14.55 | 14.35 | 14.95 | 14.2 |
| 2025-02-14 | 0.15, 3126 (0.0) | 7.31, 12269 (+0.32) | 4.69, 140 (-0.1) | 4.33, 65 (+0.13) | 7.61, 49 (-0.25) | 63.21, 39 (-0.28) | 14485 | 8678張 | 14.25 | 13.95 | 14.95 | 13.8 |
| 2025-02-07 | 0.15, 3109 (0.0) | 6.99, 11801 (-0.03) | 4.79, 143 (-0.05) | 4.2, 63 (-0.06) | 7.86, 51 (-0.08) | 63.49, 40 (+0.19) | 13997 | 3083張 | 14.0 | 13.8 | 14.1 | 13.65 |
| 2025-01-24 | 0.15, 3109 (0.0) | 7.02, 11803 (-0.03) | 4.84, 144 (+0.04) | 4.26, 64 (+0.1) | 7.94, 51 (-0.5) | 63.3, 39 (+0.4) | 13992 | 1406張 | 13.9 | 13.8 | 13.9 | 13.6 |
| 2025-01-17 | 0.15, 3116 (0.0) | 7.05, 11839 (+0.07) | 4.8, 143 (+0.06) | 4.16, 63 (-0.19) | 8.44, 55 (+0.01) | 62.9, 38 (-0.08) | 14028 | 4822張 | 13.7 | 13.45 | 13.9 | 13.2 |
| 2025-01-10 | 0.15, 3114 (0.0) | 6.98, 11768 (0.0) | 4.74, 143 (0.0) | 4.35, 66 (-0.16) | 8.43, 54 (+0.5) | 62.98, 38 (-0.53) | 13951 | 3184張 | 13.2 | 13.4 | 13.75 | 13.1 |
| 2025-01-03 | 0.15, 3120 (0.0) | 6.98, 11779 (+0.01) | 4.74, 142 (+0.01) | 4.51, 68 (+0.19) | 7.93, 51 (-0.24) | 63.51, 40 (+0.01) | 13941 | 3313張 | 13.55 | 10.05 | 13.7 | 9.99 |
| 2024-12-27 | 0.15, 3125 (0.0) | 6.97, 11777 (+0.03) | 4.73, 141 (-0.14) | 4.32, 65 (+0.18) | 8.17, 53 (-0.07) | 63.5, 40 (+0.01) | 13931 | 2892張 | 13.85 | 13.9 | 14.15 | 13.8 |
| 2024-12-20 | 0.15, 3128 (0.0) | 6.94, 11780 (-0.02) | 4.87, 144 (+0.12) | 4.14, 62 (-0.25) | 8.24, 54 (+0.04) | 63.49, 40 (-0.04) | 13941 | 2676張 | 13.8 | 14.15 | 14.2 | 13.7 |
| 2024-12-13 | 0.15, 3135 (0.0) | 6.96, 11837 (-0.02) | 4.75, 140 (-0.06) | 4.39, 65 (-0.03) | 8.2, 53 (+0.16) | 63.53, 40 (-0.09) | 13959 | 4278張 | 14.15 | 14.5 | 14.65 | 14.0 |
| 2024-12-06 | 0.15, 3136 (0.0) | 6.98, 11845 (-0.0) | 4.81, 142 (+0.06) | 4.42, 66 (-0.04) | 8.04, 52 (-0.05) | 63.62, 40 (+0.05) | 13974 | 3132張 | 14.45 | 14.45 | 14.7 | 14.3 |
| 2024-11-29 | 0.15, 3134 (0.0) | 6.98, 11856 (+0.03) | 4.75, 141 (+0.21) | 4.46, 66 (+0.11) | 8.09, 51 (+0.09) | 63.57, 40 (-0.7) | 13973 | 6781張 | 14.35 | 14.3 | 14.75 | 14.15 |
| 2024-11-22 | 0.15, 3141 (0.0) | 6.95, 11806 (+0.07) | 4.54, 136 (-0.06) | 4.35, 65 (+0.51) | 8.0, 51 (+0.23) | 64.27, 41 (-0.97) | 13896 | 7965張 | 14.15 | 14.4 | 14.5 | 13.9 |
| 2024-11-15 | 0.15, 3141 (0.0) | 6.88, 11776 (+0.22) | 4.6, 139 (-0.25) | 3.84, 58 (+0.52) | 7.77, 52 (-0.53) | 65.24, 44 (-0.64) | 13829 | 14230張 | 14.35 | 16.45 | 16.45 | 14.15 |
| 2024-11-08 | 0.15, 3126 (0.0) | 6.66, 11530 (-0.02) | 4.85, 147 (+0.13) | 3.32, 50 (+0.01) | 8.3, 53 (-0.0) | 65.88, 45 (-0.09) | 13511 | 2134張 | 16.5 | 16.65 | 16.85 | 16.3 |
| 2024-11-01 | 0.15, 3131 (0.0) | 6.68, 11548 (-0.01) | 4.72, 142 (+0.1) | 3.31, 50 (+0.06) | 8.3, 53 (+0.02) | 65.97, 45 (-0.23) | 13527 | 3361張 | 16.65 | 16.7 | 16.8 | 16.3 |
| 2024-10-25 | 0.15, 3132 (0.0) | 6.69, 11552 (+0.09) | 4.62, 139 (-0.03) | 3.25, 49 (-0.02) | 8.28, 55 (-0.01) | 66.2, 45 (-0.22) | 13516 | 5288張 | 16.7 | 16.95 | 17.0 | 16.5 |
| 2024-10-18 | 0.15, 3139 (0.0) | 6.6, 11476 (-0.01) | 4.65, 141 (+0.2) | 3.27, 48 (-0.37) | 8.29, 56 (+0.26) | 66.42, 45 (-0.01) | 13416 | 4437張 | 16.95 | 17.05 | 17.2 | 16.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.15, 3163 (0.0) | 6.61, 11545 (+0.08) | 4.45, 135 (+0.07) | 3.64, 53 (+0.12) | 8.03, 53 (-0.35) | 66.43, 45 (-0.08) | 13488 | 3811張 | 17.1 | 17.55 | 17.8 | 17.1 |
| 2024-10-04 | 0.15, 3174 (0.0) | 6.53, 11471 (+0.02) | 4.38, 132 (-0.03) | 3.52, 52 (-0.09) | 8.38, 55 (+0.29) | 66.51, 44 (-0.29) | 13388 | 2113張 | 17.55 | 18.0 | 18.0 | 17.4 |
| 2024-09-27 | 0.15, 3174 (0.0) | 6.51, 11463 (+0.03) | 4.41, 133 (+0.09) | 3.61, 53 (+0.13) | 8.09, 54 (-0.03) | 66.8, 44 (-0.23) | 13369 | 3579張 | 18.0 | 18.15 | 18.3 | 17.8 |
| 2024-09-20 | 0.15, 3185 (0.0) | 6.48, 11459 (+0.14) | 4.32, 131 (+0.06) | 3.48, 52 (-0.17) | 8.12, 53 (+0.31) | 67.03, 44 (-0.56) | 13347 | 5569張 | 18.15 | 18.05 | 18.65 | 17.7 |
| 2024-09-13 | 0.15, 3177 (0.0) | 6.34, 11231 (+0.05) | 4.26, 129 (+0.08) | 3.65, 54 (+0.05) | 7.81, 51 (+0.29) | 67.59, 45 (-0.53) | 13086 | 5177張 | 17.65 | 18.3 | 18.7 | 17.5 |
| 2024-09-06 | 0.15, 3202 (0.0) | 6.29, 11220 (-0.06) | 4.18, 127 (+0.05) | 3.6, 53 (-0.13) | 7.52, 50 (+0.31) | 68.12, 46 (-0.12) | 13052 | 6428張 | 18.7 | 19.35 | 19.6 | 18.0 |
| 2024-08-30 | 0.15, 3213 (0.0) | 6.35, 11328 (0.0) | 4.13, 127 (+0.21) | 3.73, 55 (-0.23) | 7.21, 48 (+0.09) | 68.24, 47 (+0.16) | 13159 | 7548張 | 19.3 | 18.8 | 20.0 | 18.3 |
| 2024-08-23 | 0.15, 3193 (0.0) | 6.35, 11333 (-0.01) | 3.92, 119 (-0.1) | 3.96, 58 (+0.12) | 7.12, 47 (+0.39) | 68.08, 47 (-0.32) | 13183 | 7098張 | 18.7 | 19.65 | 19.75 | 18.5 |
| 2024-08-16 | 0.15, 3178 (0.0) | 6.36, 11337 (-0.17) | 4.02, 122 (-0.26) | 3.84, 57 (-0.07) | 6.73, 46 (-0.74) | 68.4, 50 (+1.72) | 13209 | 13301張 | 19.45 | 18.3 | 19.6 | 18.15 |
| 2024-08-09 | 0.15, 3161 (0.0) | 6.53, 11533 (+0.06) | 4.28, 127 (-0.13) | 3.91, 57 (-0.08) | 7.47, 51 (+0.38) | 66.68, 46 (-0.16) | 13466 | 19646張 | 17.95 | 18.65 | 18.65 | 15.8 |
| 2024-08-02 | 0.15, 3190 (0.0) | 6.47, 11485 (-0.26) | 4.41, 131 (-0.01) | 3.99, 58 (-0.07) | 7.09, 48 (-0.81) | 66.84, 46 (+1.87) | 13438 | 14471張 | 19.0 | 18.15 | 19.6 | 17.8 |
| 2024-07-26 | 0.15, 3174 (0.0) | 6.73, 11771 (-0.06) | 4.42, 131 (+0.01) | 4.06, 60 (-0.22) | 7.9, 52 (+0.44) | 64.97, 41 (-0.05) | 13823 | 4515張 | 18.0 | 17.9 | 18.05 | 17.0 |
| 2024-07-19 | 0.15, 3171 (0.0) | 6.79, 11842 (-0.11) | 4.41, 132 (-0.04) | 4.28, 62 (+0.12) | 7.46, 49 (+0.78) | 65.02, 41 (-0.72) | 13904 | 8019張 | 17.9 | 17.9 | 18.3 | 17.75 |
| 2024-07-12 | 0.15, 3165 (0.0) | 6.9, 11946 (-0.09) | 4.45, 133 (-0.02) | 4.16, 61 (+0.34) | 6.68, 45 (+0.46) | 65.74, 43 (-0.51) | 14029 | 6106張 | 17.9 | 18.25 | 18.4 | 17.55 |
| 2024-07-05 | 0.15, 3179 (0.0) | 6.99, 12057 (+0.13) | 4.47, 132 (+0.22) | 3.82, 56 (+0.32) | 6.22, 41 (-0.66) | 66.25, 45 (-0.39) | 14152 | 13497張 | 18.3 | 17.7 | 18.4 | 17.5 |
| 2024-06-28 | 0.15, 3189 (-0.01) | 6.86, 11888 (+0.33) | 4.25, 126 (-0.16) | 3.5, 52 (-0.08) | 6.88, 46 (+0.42) | 66.64, 45 (-0.69) | 13911 | 17044張 | 19.3 | 20.0 | 20.4 | 19.1 |
| 2024-06-21 | 0.16, 3225 (0.0) | 6.53, 11559 (-0.19) | 4.41, 131 (+0.03) | 3.58, 53 (-0.14) | 6.46, 44 (-0.62) | 67.33, 50 (+1.33) | 13543 | 12386張 | 20.0 | 19.65 | 20.65 | 19.45 |
| 2024-06-14 | 0.16, 3223 (+0.01) | 6.72, 11806 (+0.12) | 4.38, 130 (+0.01) | 3.72, 56 (-0.32) | 7.08, 49 (-0.14) | 66.0, 46 (+0.2) | 13841 | 7852張 | 19.65 | 19.7 | 19.9 | 19.3 |
| 2024-06-07 | 0.15, 3210 (0.0) | 6.6, 11624 (-0.04) | 4.37, 130 (-0.01) | 4.04, 60 (-0.14) | 7.22, 49 (+0.45) | 65.8, 45 (+0.2) | 13633 | 15139張 | 19.7 | 19.05 | 20.1 | 18.8 |
| 2024-05-31 | 0.15, 3208 (0.0) | 6.64, 11558 (+0.1) | 4.38, 130 (+0.04) | 4.18, 62 (-0.11) | 6.77, 46 (+0.45) | 65.6, 47 (-0.46) | 13623 | 7203張 | 18.95 | 18.45 | 19.15 | 18.3 |
| 2024-05-24 | 0.15, 3207 (0.0) | 6.54, 11475 (-0.02) | 4.34, 129 (-0.01) | 4.29, 64 (0.0) | 6.32, 44 (-0.24) | 66.06, 49 (+0.28) | 13547 | 10152張 | 18.3 | 19.25 | 19.3 | 18.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.15, 3214 (0.0) | 6.56, 11584 (-0.16) | 4.35, 129 (-0.32) | 4.29, 65 (-0.14) | 6.56, 46 (-0.44) | 65.78, 47 (+1.24) | 13642 | 16545張 | 19.2 | 19.25 | 20.25 | 18.8 |
| 2024-05-10 | 0.15, 3204 (-0.01) | 6.72, 11837 (-0.1) | 4.67, 139 (-0.19) | 4.43, 67 (+0.06) | 7.0, 48 (+0.47) | 64.54, 43 (-0.23) | 13959 | 13443張 | 19.35 | 18.7 | 19.4 | 18.3 |
| 2024-05-03 | 0.16, 3209 (+0.01) | 6.82, 12007 (-0.27) | 4.86, 144 (+0.21) | 4.37, 65 (-0.09) | 6.53, 45 (-0.16) | 64.77, 45 (+0.48) | 14133 | 12963張 | 18.65 | 17.75 | 18.95 | 17.75 |
| 2024-04-26 | 0.15, 3203 (0.0) | 7.09, 12414 (+0.4) | 4.65, 138 (-0.2) | 4.46, 67 (+0.17) | 6.69, 47 (+0.54) | 64.29, 43 (-1.23) | 14556 | 11005張 | 17.7 | 18.25 | 18.25 | 17.55 |
| 2024-04-19 | 0.15, 3189 (0.0) | 6.69, 11728 (+0.56) | 4.85, 144 (-0.13) | 4.29, 64 (-0.1) | 6.15, 45 (-0.46) | 65.52, 46 (+0.1) | 13821 | 42252張 | 18.3 | 17.4 | 18.5 | 17.25 |
| 2024-04-12 | 0.15, 3151 (0.0) | 6.13, 10701 (-0.09) | 4.98, 148 (+0.11) | 4.39, 65 (-0.22) | 6.61, 47 (+0.91) | 65.42, 44 (-0.62) | 12814 | 8520張 | 16.55 | 16.95 | 17.3 | 16.3 |
| 2024-04-03 | 0.15, 3164 (0.0) | 6.22, 10813 (-0.07) | 4.87, 145 (+0.19) | 4.61, 68 (0.0) | 5.7, 42 (-0.26) | 66.04, 45 (+0.34) | 12931 | 5420張 | 16.95 | 17.65 | 17.7 | 16.7 |
| 2024-03-29 | 0.15, 3138 (0.0) | 6.29, 10869 (-0.08) | 4.68, 140 (+0.14) | 4.61, 69 (-0.3) | 5.96, 43 (+0.13) | 65.7, 44 (+0.16) | 13004 | 11182張 | 17.55 | 16.55 | 17.55 | 16.3 |
| 2024-03-22 | 0.15, 3116 (0.0) | 6.37, 10912 (-0.08) | 4.54, 137 (+0.01) | 4.91, 73 (+0.02) | 5.83, 42 (-0.18) | 65.54, 44 (+0.03) | 13055 | 7274張 | 16.45 | 16.3 | 16.7 | 16.15 |
| 2024-03-15 | 0.15, 3127 (0.0) | 6.45, 11058 (-0.13) | 4.53, 137 (+0.19) | 4.89, 72 (+0.06) | 6.01, 44 (-0.17) | 65.51, 43 (+0.43) | 13192 | 17256張 | 16.2 | 15.8 | 17.05 | 15.8 |
| 2024-03-08 | 0.15, 3109 (0.0) | 6.58, 11240 (-0.05) | 4.34, 130 (-0.2) | 4.83, 71 (+0.49) | 6.18, 46 (-0.23) | 65.08, 43 (+0.07) | 13412 | 6971張 | 15.8 | 16.1 | 16.25 | 15.65 |
| 2024-03-01 | 0.15, 3109 (0.0) | 6.63, 11302 (-0.09) | 4.54, 136 (-0.04) | 4.34, 65 (-0.22) | 6.41, 47 (+0.32) | 65.01, 43 (+0.05) | 13483 | 4924張 | 16.05 | 16.35 | 16.4 | 15.8 |
| 2024-02-23 | 0.15, 3099 (0.0) | 6.72, 11417 (-0.07) | 4.58, 137 (+0.05) | 4.56, 67 (+0.15) | 6.09, 45 (-0.11) | 64.96, 44 (-0.06) | 13609 | 16365張 | 16.25 | 15.45 | 16.6 | 15.45 |
| 2024-02-16 | 0.15, 3121 (0.0) | 6.79, 11563 (-0.03) | 4.53, 135 (0.0) | 4.41, 65 (0.0) | 6.2, 45 (-0.18) | 65.02, 44 (+0.2) | 13766 | 2446張 | 15.4 | 15.05 | 15.5 | 15.0 |
| 2024-02-07 | 0.15, 3126 (0.0) | 6.82, 11585 (-0.03) | 4.53, 135 (-0.03) | 4.41, 65 (0.0) | 6.38, 46 (0.0) | 64.82, 43 (+0.06) | 13787 | 802張 | 15.05 | 15.15 | 15.15 | 14.95 |
| 2024-02-02 | 0.15, 3126 (0.0) | 6.85, 11630 (-0.02) | 4.56, 135 (+0.13) | 4.41, 65 (-0.12) | 6.38, 46 (-0.14) | 64.76, 43 (+0.21) | 13827 | 3216張 | 15.15 | 15.4 | 15.6 | 15.0 |
| 2024-01-26 | 0.15, 3133 (0.0) | 6.87, 11703 (+0.03) | 4.43, 132 (-0.05) | 4.53, 67 (+0.08) | 6.52, 47 (-0.25) | 64.55, 43 (+0.19) | 13897 | 6731張 | 15.4 | 15.15 | 15.75 | 15.05 |
| 2024-01-19 | 0.15, 3125 (0.0) | 6.84, 11696 (-0.01) | 4.48, 134 (+0.17) | 4.45, 65 (+0.01) | 6.77, 48 (+0.21) | 64.36, 42 (-0.34) | 13891 | 6583張 | 15.05 | 15.35 | 15.35 | 14.8 |
| 2024-01-12 | 0.15, 3140 (-0.01) | 6.85, 11788 (+0.04) | 4.31, 129 (-0.34) | 4.44, 65 (+0.18) | 6.56, 47 (-0.58) | 64.7, 44 (+0.52) | 13986 | 15446張 | 15.25 | 16.2 | 16.5 | 14.9 |
| 2024-01-05 | 0.16, 3148 (+0.01) | 6.81, 11769 (+0.54) | 4.65, 138 (+0.06) | 4.26, 62 (-0.1) | 7.14, 49 (+1.25) | 64.18, 42 (-1.61) | 13949 | 47507張 | 16.15 | 15.45 | 17.9 | 15.45 |
| 2023-12-29 | 0.15, 3074 (0.0) | 6.27, 10830 (-0.06) | 4.59, 138 (+0.17) | 4.36, 65 (-0.62) | 5.89, 42 (+0.86) | 65.79, 46 (-0.54) | 13051 | 17930張 | 15.45 | 14.45 | 15.75 | 14.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.15, 3055 (0.0) | 6.33, 10827 (0.0) | 4.42, 133 (+0.03) | 4.98, 73 (+0.07) | 5.03, 37 (+0.09) | 66.33, 46 (-0.22) | 13039 | 3626張 | 14.4 | 14.4 | 14.65 | 14.25 |
| 2023-12-15 | 0.15, 3057 (0.0) | 6.33, 10818 (+0.02) | 4.39, 132 (-0.06) | 4.91, 71 (-0.14) | 4.94, 37 (+0.26) | 66.55, 47 (-0.13) | 13023 | 4918張 | 14.45 | 14.85 | 14.85 | 14.1 |
| 2023-12-08 | 0.15, 3071 (0.0) | 6.31, 10854 (+0.02) | 4.45, 134 (+0.09) | 5.05, 73 (+0.1) | 4.68, 35 (-0.74) | 66.68, 48 (+0.38) | 13046 | 3500張 | 14.75 | 14.65 | 14.85 | 14.6 |
| 2023-12-01 | 0.15, 3078 (0.0) | 6.29, 10809 (+0.02) | 4.36, 132 (+0.08) | 4.95, 71 (-0.02) | 5.42, 39 (+0.35) | 66.3, 46 (-0.46) | 12985 | 5273張 | 14.6 | 14.5 | 14.9 | 14.35 |
| 2023-11-24 | 0.15, 3078 (0.0) | 6.27, 10794 (-0.02) | 4.28, 129 (+0.09) | 4.97, 72 (-0.05) | 5.07, 38 (-0.38) | 66.76, 48 (+0.19) | 12972 | 2928張 | 14.4 | 14.5 | 14.6 | 14.4 |
| 2023-11-17 | 0.15, 3094 (0.0) | 6.29, 10838 (-0.04) | 4.19, 125 (+0.05) | 5.02, 73 (-0.02) | 5.45, 40 (-0.11) | 66.57, 48 (+0.01) | 12995 | 4504張 | 14.5 | 14.4 | 14.6 | 14.15 |
| 2023-11-10 | 0.15, 3096 (0.0) | 6.33, 10875 (+0.11) | 4.14, 124 (+0.13) | 5.04, 74 (+0.25) | 5.56, 41 (-0.38) | 66.56, 48 (-0.14) | 13020 | 5701張 | 14.4 | 14.05 | 14.75 | 14.05 |
| 2023-11-03 | 0.15, 3092 (0.0) | 6.22, 10724 (+0.05) | 4.01, 121 (-0.06) | 4.79, 71 (-0.11) | 5.94, 44 (+0.15) | 66.7, 48 (-0.12) | 12865 | 3023張 | 14.1 | 13.75 | 14.15 | 13.7 |
| 2023-10-27 | 0.15, 3098 (0.0) | 6.17, 10694 (+0.06) | 4.07, 122 (0.0) | 4.9, 72 (-0.2) | 5.79, 43 (+0.41) | 66.82, 48 (-0.3) | 12823 | 2348張 | 13.8 | 13.9 | 14.1 | 13.7 |
| 2023-10-20 | 0.15, 3086 (0.0) | 6.11, 10607 (-0.01) | 4.07, 121 (+0.06) | 5.1, 74 (-0.01) | 5.38, 40 (-0.22) | 67.12, 48 (+0.11) | 12722 | 3315張 | 13.95 | 14.65 | 14.65 | 13.85 |
| 2023-10-13 | 0.15, 3097 (0.0) | 6.12, 10621 (+0.02) | 4.01, 119 (-0.06) | 5.11, 74 (+0.05) | 5.6, 41 (-0.11) | 67.01, 48 (+0.09) | 12721 | 1663張 | 14.65 | 14.7 | 14.75 | 14.4 |
| 2023-10-06 | 0.15, 3104 (0.0) | 6.1, 10636 (0.0) | 4.07, 121 (+0.06) | 5.06, 74 (-0.06) | 5.71, 42 (-0.2) | 66.92, 48 (+0.07) | 12747 | 3130張 | 14.7 | 15.0 | 15.2 | 14.45 |
| 2023-09-28 | 0.15, 3117 (-0.01) | 6.1, 10665 (-0.06) | 4.01, 120 (-0.09) | 5.12, 75 (+0.11) | 5.91, 43 (+0.49) | 66.85, 48 (-0.39) | 12759 | 1844張 | 14.95 | 15.3 | 15.35 | 14.9 |
| 2023-09-22 | 0.16, 3125 (0.0) | 6.16, 10732 (-0.08) | 4.1, 122 (-0.06) | 5.01, 74 (-0.09) | 5.42, 40 (+0.32) | 67.24, 50 (-0.13) | 12835 | 3928張 | 15.25 | 15.2 | 15.65 | 14.9 |
| 2023-09-15 | 0.16, 3126 (+0.01) | 6.24, 10816 (-0.01) | 4.16, 125 (-0.03) | 5.1, 75 (+0.14) | 5.1, 38 (-0.59) | 67.37, 51 (+0.67) | 12928 | 9455張 | 15.25 | 14.75 | 15.7 | 14.45 |
| 2023-09-08 | 0.15, 3104 (0.0) | 6.25, 10818 (-0.07) | 4.19, 125 (-0.13) | 4.96, 74 (-0.18) | 5.69, 42 (+0.19) | 66.7, 49 (+0.3) | 12959 | 6476張 | 14.75 | 15.45 | 15.45 | 14.55 |
| 2023-09-01 | 0.15, 3102 (0.0) | 6.32, 10934 (+0.06) | 4.32, 129 (+0.19) | 5.14, 76 (-0.01) | 5.5, 41 (-0.49) | 66.4, 48 (+0.34) | 13090 | 8799張 | 15.35 | 15.5 | 15.5 | 14.85 |
| 2023-08-25 | 0.15, 3092 (0.0) | 6.26, 10837 (-0.0) | 4.13, 126 (-0.02) | 5.15, 77 (+0.16) | 5.99, 43 (-0.48) | 66.06, 48 (+0.23) | 13002 | 14028張 | 15.5 | 14.9 | 15.8 | 14.4 |
| 2023-08-18 | 0.15, 3086 (0.0) | 6.26, 10867 (+0.17) | 4.15, 127 (-0.19) | 4.99, 74 (-0.2) | 6.47, 47 (-0.1) | 65.83, 47 (0.0) | 13032 | 19188張 | 14.7 | 14.3 | 15.15 | 13.85 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。