| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.25 (3.12%) | 2852 (208.09%) | 187 | 6.56 | 0.69% | 1.62% | 4.23% |
| 2026-06-02 | 9.94 (-0.2%) | 925 (-48.95%) | 183 | 19.78 | 0.23% | 1.01% | 3.66% |
| 2026-06-01 | 9.96 (2.57%) | 1813 (199.2%) | 96 | 5.3 | 0.44% | 0.89% | 3.55% |
| 2026-05-29 | 9.71 (1.78%) | 606 (36.59%) | 93 | 15.35 | 0.15% | 0.57% | 3.54% |
| 2026-05-28 | 9.54 (0.0%) | 443 (17.55%) | 55 | 12.42 | 0.11% | 0.58% | 3.53% |
| 2026-05-27 | 9.54 (-0.93%) | 377 (-8.1%) | 46 | 12.2 | 0.09% | 0.58% | 3.47% |
| 2026-05-26 | 9.63 (0.0%) | 410 (-21.36%) | 50 | 12.2 | 0.1% | 0.54% | 3.44% |
| 2026-05-25 | 9.63 (-0.82%) | 522 (-14.33%) | 77 | 14.75 | 0.13% | 0.52% | 3.58% |
| 2026-05-22 | 9.71 (-1.12%) | 609 (29.37%) | 44 | 7.22 | 0.15% | 0.52% | 3.64% |
| 2026-05-21 | 9.82 (1.13%) | 471 (121.3%) | 36 | 7.64 | 0.11% | 0.62% | 3.65% |
| 2026-05-20 | 9.71 (0.1%) | 212 (-36.24%) | 35 | 16.51 | 0.05% | 0.69% | 3.74% |
| 2026-05-19 | 9.7 (0.62%) | 333 (-34.01%) | 46 | 13.81 | 0.08% | 0.78% | 3.84% |
| 2026-05-18 | 9.64 (-0.72%) | 506 (-51.0%) | 62 | 12.25 | 0.12% | 0.96% | 3.89% |
| 2026-05-15 | 9.71 (2.0%) | 1032 (34.44%) | 146 | 14.15 | 0.25% | 1.45% | 3.86% |
| 2026-05-14 | 9.52 (-0.63%) | 768 (33.44%) | 47 | 6.12 | 0.19% | 1.4% | 3.77% |
| 2026-05-13 | 9.58 (-1.54%) | 575 (-45.35%) | 56 | 9.74 | 0.14% | 1.34% | 3.76% |
| 2026-05-12 | 9.73 (-1.52%) | 1053 (-58.36%) | 119 | 11.3 | 0.26% | 1.33% | 3.73% |
| 2026-05-11 | 9.88 (6.58%) | 2530 (212.98%) | 212 | 8.38 | 0.62% | 1.18% | 3.61% |
| 2026-05-08 | 9.27 (1.31%) | 808 (53.29%) | 237 | 29.33 | 0.2% | 0.99% | 3.21% |
| 2026-05-07 | 9.15 (0.77%) | 527 (-0.21%) | 49 | 9.3 | 0.13% | 0.93% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 9.08 (0.0%) | 528 (16.41%) | 112 | 21.21 | 0.13% | 0.86% | 2.99% |
| 2026-05-05 | 9.08 (0.44%) | 453 (-74.24%) | 40 | 8.83 | 0.11% | 0.79% | 2.91% |
| 2026-05-04 | 9.04 (-2.48%) | 1762 (213.55%) | 180 | 10.22 | 0.43% | 0.92% | 2.94% |
| 2026-04-30 | 9.27 (-0.86%) | 562 (140.55%) | 13 | 2.31 | 0.14% | 0.68% | 2.59% |
| 2026-04-29 | 9.35 (0.0%) | 233 (-3.37%) | 36 | 15.45 | 0.06% | 0.7% | 2.64% |
| 2026-04-28 | 9.35 (0.11%) | 241 (-75.47%) | 12 | 4.98 | 0.06% | 0.85% | 2.65% |
| 2026-04-27 | 9.34 (-0.85%) | 985 (29.31%) | 168 | 17.06 | 0.24% | 0.94% | 2.72% |
| 2026-04-24 | 9.42 (-0.11%) | 762 (14.59%) | 100 | 13.12 | 0.19% | 0.83% | 2.61% |
| 2026-04-23 | 9.43 (-1.67%) | 665 (-19.96%) | 65 | 9.77 | 0.16% | 0.74% | 2.52% |
| 2026-04-22 | 9.59 (-0.93%) | 831 (34.7%) | 130 | 15.64 | 0.2% | 0.74% | 2.46% |
| 2026-04-21 | 9.68 (0.94%) | 617 (15.21%) | 60 | 9.72 | 0.15% | 0.72% | 2.37% |
| 2026-04-20 | 9.59 (-0.42%) | 535 (38.12%) | 34 | 6.36 | 0.13% | 0.67% | 2.36% |
| 2026-04-17 | 9.63 (-0.1%) | 387 (-42.84%) | 44 | 11.37 | 0.09% | 0.68% | 2.38% |
| 2026-04-16 | 9.64 (0.52%) | 678 (-5.83%) | 86 | 12.68 | 0.17% | 0.8% | 2.4% |
| 2026-04-15 | 9.59 (-0.1%) | 720 (66.01%) | 131 | 18.19 | 0.18% | 0.67% | 2.35% |
| 2026-04-14 | 9.6 (1.16%) | 433 (-26.58%) | 17 | 3.93 | 0.11% | 0.56% | 2.29% |
| 2026-04-13 | 9.49 (1.82%) | 590 (-31.04%) | 56 | 9.49 | 0.14% | 0.51% | 2.31% |
| 2026-04-10 | 9.32 (-0.53%) | 856 (412.96%) | 92 | 10.75 | 0.21% | 0.51% | 2.28% |
| 2026-04-09 | 9.37 (-0.32%) | 167 (-37.95%) | 25 | 14.97 | 0.04% | 0.38% | 2.19% |
| 2026-04-08 | 9.4 (0.64%) | 269 (23.76%) | 50 | 18.59 | 0.07% | 0.52% | 2.25% |
| 2026-04-07 | 9.34 (-0.11%) | 217 (-61.86%) | 20 | 9.22 | 0.05% | 0.52% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 9.35 (-0.53%) | 570 (75.91%) | 104 | 18.25 | 0.14% | 0.6% | 2.57% |
| 2026-04-01 | 9.4 (0.97%) | 324 (-58.21%) | 86 | 26.54 | 0.08% | 0.59% | 2.57% |
| 2026-03-31 | 9.31 (-1.48%) | 776 (212.84%) | 52 | 6.7 | 0.19% | 0.6% | 2.8% |
| 2026-03-30 | 9.45 (0.0%) | 248 (-54.99%) | 25 | 10.08 | 0.06% | 0.52% | 2.92% |
| 2026-03-27 | 9.45 (-0.63%) | 551 (5.76%) | 82 | 14.88 | 0.13% | 0.57% | 3.02% |
| 2026-03-26 | 9.51 (0.32%) | 521 (38.12%) | 105 | 20.15 | 0.13% | 0.57% | 3.04% |
| 2026-03-25 | 9.48 (0.0%) | 377 (-14.6%) | 49 | 13.0 | 0.09% | 0.6% | 3.14% |
| 2026-03-24 | 9.48 (0.11%) | 441 (-2.79%) | 73 | 16.55 | 0.11% | 0.62% | 3.23% |
| 2026-03-23 | 9.47 (-1.35%) | 454 (-19.66%) | 81 | 17.84 | 0.11% | 0.63% | 3.22% |
| 2026-03-20 | 9.6 (0.42%) | 565 (-11.73%) | 149 | 26.37 | 0.14% | 0.64% | 3.21% |
| 2026-03-19 | 9.56 (-1.44%) | 640 (43.46%) | 148 | 23.12 | 0.16% | 0.63% | 3.18% |
| 2026-03-18 | 9.7 (0.31%) | 446 (-6.31%) | 92 | 20.63 | 0.11% | 0.59% | 3.17% |
| 2026-03-17 | 9.67 (1.9%) | 476 (-3.68%) | 91 | 19.12 | 0.12% | 0.59% | 3.25% |
| 2026-03-16 | 9.49 (-1.04%) | 494 (-4.36%) | 38 | 7.69 | 0.12% | 0.57% | 3.21% |
| 2026-03-13 | 9.59 (-2.04%) | 517 (9.24%) | 66 | 12.77 | 0.13% | 0.72% | 3.18% |
| 2026-03-12 | 9.79 (1.14%) | 473 (3.31%) | 101 | 21.35 | 0.12% | 0.77% | 3.18% |
| 2026-03-11 | 9.68 (2.87%) | 458 (14.07%) | 63 | 13.76 | 0.11% | 0.79% | 3.21% |
| 2026-03-10 | 9.41 (0.11%) | 401 (-63.11%) | 147 | 36.66 | 0.1% | 0.99% | 3.22% |
| 2026-03-09 | 9.4 (-2.99%) | 1089 (51.02%) | 108 | 9.92 | 0.27% | 1.2% | 3.27% |
| 2026-03-06 | 9.69 (2.22%) | 721 (28.44%) | 102 | 14.15 | 0.18% | 1.09% | 3.15% |
| 2026-03-05 | 9.48 (0.42%) | 561 (-56.06%) | 135 | 24.06 | 0.14% | 1.08% | 3.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 9.44 (-3.08%) | 1278 (-1.3%) | 164 | 12.83 | 0.31% | 1.16% | 3.11% |
| 2026-03-03 | 9.74 (-1.62%) | 1295 (101.88%) | 210 | 16.22 | 0.32% | 1.04% | 3.11% |
| 2026-03-02 | 9.9 (-0.3%) | 641 (-0.81%) | 45 | 7.02 | 0.16% | 0.82% | 3.08% |
| 2026-02-26 | 9.93 (0.1%) | 646 (-28.27%) | 75 | 11.61 | 0.16% | 0.77% | 3.22% |
| 2026-02-25 | 9.92 (-0.2%) | 901 (16.88%) | 109 | 12.1 | 0.22% | 0.71% | 4.16% |
| 2026-02-24 | 9.94 (-1.09%) | 771 (92.88%) | 73 | 9.47 | 0.19% | 0.64% | 5.28% |
| 2026-02-23 | 10.05 (0.9%) | 400 (-6.45%) | 79 | 19.75 | 0.1% | 0.64% | 5.19% |
| 2026-02-11 | 9.96 (0.0%) | 427 (-1.72%) | 63 | 14.75 | 0.1% | 0.62% | 5.19% |
| 2026-02-10 | 9.96 (0.5%) | 435 (-28.0%) | 81 | 18.62 | 0.11% | 0.6% | 5.19% |
| 2026-02-09 | 9.91 (-0.2%) | 604 (-22.11%) | 46 | 7.62 | 0.15% | 0.62% | 5.21% |
| 2026-02-06 | 9.93 (-0.7%) | 775 (156.24%) | 100 | 12.9 | 0.19% | 0.62% | 5.12% |
| 2026-02-05 | 10.0 (-0.5%) | 302 (-13.64%) | 21 | 6.95 | 0.07% | 0.55% | 4.96% |
| 2026-02-04 | 10.05 (0.8%) | 350 (-33.61%) | 69 | 19.71 | 0.09% | 0.63% | 4.98% |
| 2026-02-03 | 9.97 (-0.3%) | 528 (-11.84%) | 105 | 19.89 | 0.13% | 0.69% | 5.05% |
| 2026-02-02 | 10.0 (-0.99%) | 599 (22.52%) | 86 | 14.36 | 0.15% | 0.66% | 5.11% |
| 2026-01-30 | 10.1 (-0.98%) | 488 (-20.69%) | 67 | 13.73 | 0.12% | 0.69% | 5.17% |
| 2026-01-29 | 10.2 (-0.97%) | 616 (4.0%) | 34 | 5.52 | 0.15% | 0.88% | 5.16% |
| 2026-01-28 | 10.3 (-1.44%) | 592 (46.12%) | 47 | 7.94 | 0.14% | 1.02% | 5.08% |
| 2026-01-27 | 10.45 (-0.95%) | 405 (-44.4%) | 19 | 4.69 | 0.1% | 1.17% | 5.0% |
| 2026-01-26 | 10.55 (1.44%) | 729 (-42.36%) | 120 | 16.46 | 0.18% | 2.16% | 4.98% |
| 2026-01-23 | 10.4 (-0.95%) | 1265 (6.94%) | 104 | 8.22 | 0.31% | 3.33% | 4.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 10.5 (-1.41%) | 1183 (-3.57%) | 159 | 13.44 | 0.29% | 3.12% | 4.59% |
| 2026-01-21 | 10.65 (-1.39%) | 1227 (-72.67%) | 159 | 12.96 | 0.3% | 2.92% | 4.59% |
| 2026-01-20 | 10.8 (0.0%) | 4490 (-18.47%) | 1045 | 23.27 | 1.09% | 2.74% | 4.38% |
| 2026-01-19 | 10.8 (8.0%) | 5507 (1226.16%) | 1220 | 22.15 | 1.34% | 1.76% | 3.45% |
| 2026-01-16 | 10.0 (0.0%) | 415 (12.96%) | 63 | 15.18 | 0.1% | 0.48% | 2.17% |
| 2026-01-15 | 10.0 (0.0%) | 367 (-20.65%) | 39 | 10.63 | 0.09% | 0.41% | 2.11% |
| 2026-01-14 | 10.0 (1.21%) | 463 (-7.03%) | 67 | 14.47 | 0.11% | 0.42% | 2.09% |
| 2026-01-13 | 9.88 (-1.0%) | 498 (111.77%) | 42 | 8.43 | 0.12% | 0.46% | 2.03% |
| 2026-01-12 | 9.98 (0.0%) | 235 (99.88%) | 29 | 12.34 | 0.06% | 0.52% | 1.95% |
| 2026-01-09 | 9.98 (0.3%) | 117 (-70.69%) | 11 | 9.4 | 0.03% | 0.67% | 1.94% |
| 2026-01-08 | 9.95 (-0.3%) | 401 (-36.96%) | 29 | 7.23 | 0.1% | 0.75% | 2.01% |
| 2026-01-07 | 9.98 (-0.1%) | 637 (-13.71%) | 58 | 9.11 | 0.16% | 0.73% | 1.95% |
| 2026-01-06 | 9.99 (1.94%) | 738 (-12.55%) | 78 | 10.57 | 0.18% | 0.64% | 1.81% |
| 2026-01-05 | 9.8 (-1.31%) | 844 (80.51%) | 45 | 5.33 | 0.21% | 0.53% | 1.75% |
| 2026-01-02 | 9.93 (-1.19%) | 467 (58.87%) | 22 | 4.71 | 0.11% | 0.37% | 1.58% |
| 2025-12-31 | 10.05 (-0.5%) | 294 (10.48%) | 6 | 2.04 | 0.07% | 0.31% | 1.52% |
| 2025-12-30 | 10.1 (0.5%) | 266 (-9.74%) | 4 | 1.5 | 0.06% | 0.53% | 1.52% |
| 2025-12-29 | 10.05 (-0.5%) | 295 (44.21%) | 34 | 11.53 | 0.07% | 0.54% | 1.5% |
| 2025-12-26 | 10.1 (0.0%) | 204 (-3.96%) | 14 | 6.86 | 0.05% | 0.64% | 1.52% |
| 2025-12-24 | 10.1 (0.0%) | 213 (-81.97%) | 11 | 5.16 | 0.05% | 0.65% | 1.52% |
| 2025-12-23 | 10.1 (0.0%) | 1182 (249.18%) | 12 | 1.02 | 0.29% | 0.64% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 10.1 (1.41%) | 338 (-52.04%) | 16 | 4.73 | 0.08% | 0.42% | 1.29% |
| 2025-12-19 | 9.96 (0.71%) | 706 (206.55%) | 70 | 9.92 | 0.17% | 0.39% | 1.25% |
| 2025-12-18 | 9.89 (-0.4%) | 230 (25.25%) | 19 | 8.26 | 0.06% | 0.26% | 1.2% |
| 2025-12-17 | 9.93 (0.0%) | 183 (-26.11%) | 37 | 20.22 | 0.04% | 0.25% | 1.2% |
| 2025-12-16 | 9.93 (-0.7%) | 248 (5.53%) | 32 | 12.9 | 0.06% | 0.3% | 1.32% |
| 2025-12-15 | 10.0 (0.3%) | 235 (40.7%) | 25 | 10.64 | 0.06% | 0.28% | 1.43% |
| 2025-12-12 | 9.97 (0.5%) | 167 (-17.96%) | 8 | 4.79 | 0.04% | 0.24% | 1.76% |
| 2025-12-11 | 9.92 (0.1%) | 204 (-47.56%) | 19 | 9.31 | 0.05% | 0.32% | 1.82% |
| 2025-12-10 | 9.91 (-0.3%) | 389 (150.11%) | 5 | 1.29 | 0.09% | 0.3% | 1.95% |
| 2025-12-09 | 9.94 (-0.5%) | 155 (100.81%) | 19 | 12.26 | 0.04% | 0.26% | 2.04% |
| 2025-12-08 | 9.99 (-0.1%) | 77 (-84.41%) | 6 | 7.79 | 0.02% | 0.3% | 2.15% |
| 2025-12-05 | 10.0 (0.3%) | 497 (307.66%) | 148 | 29.78 | 0.12% | 0.32% | 2.55% |
| 2025-12-04 | 9.97 (-0.1%) | 122 (-42.5%) | 15 | 12.3 | 0.03% | 0.3% | 2.76% |
| 2025-12-03 | 9.98 (0.71%) | 212 (-34.28%) | 23 | 10.85 | 0.05% | 0.31% | 2.83% |
| 2025-12-02 | 9.91 (0.41%) | 323 (100.93%) | 39 | 12.07 | 0.08% | 0.33% | 3.08% |
| 2025-12-01 | 9.87 (-0.2%) | 160 (-59.28%) | 14 | 8.75 | 0.04% | 0.29% | 3.14% |
| 2025-11-28 | 9.89 (1.33%) | 394 (116.71%) | 40 | 10.15 | 0.1% | 0.3% | 3.18% |
| 2025-11-27 | 9.76 (0.1%) | 182 (-35.28%) | 27 | 14.84 | 0.04% | 0.33% | 3.13% |
| 2025-11-26 | 9.75 (0.72%) | 281 (47.78%) | 35 | 12.46 | 0.07% | 0.34% | 3.21% |
| 2025-11-25 | 9.68 (1.15%) | 190 (0.38%) | 13 | 6.84 | 0.05% | 0.43% | 3.25% |
| 2025-11-24 | 9.57 (0.63%) | 189 (-62.16%) | 29 | 15.34 | 0.05% | 0.55% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 9.51 (-1.76%) | 501 (126.0%) | 66 | 13.17 | 0.12% | 0.9% | 3.37% |
| 2025-11-20 | 9.68 (1.15%) | 221 (-66.19%) | 22 | 9.95 | 0.05% | 0.87% | 3.51% |
| 2025-11-19 | 9.57 (-0.52%) | 656 (-5.37%) | 80 | 12.2 | 0.16% | 1.0% | 3.88% |
| 2025-11-18 | 9.62 (-1.33%) | 693 (-56.92%) | 71 | 10.25 | 0.17% | 1.03% | 3.86% |
| 2025-11-17 | 9.75 (-2.21%) | 1610 (302.55%) | 60 | 3.73 | 0.39% | 1.0% | 3.85% |
| 2025-11-14 | 9.97 (-0.3%) | 400 (-47.01%) | 48 | 12.0 | 0.1% | 1.04% | 3.59% |
| 2025-11-13 | 10.0 (-0.5%) | 754 (-0.73%) | 152 | 20.16 | 0.18% | 1.27% | 3.59% |
| 2025-11-12 | 10.05 (1.41%) | 760 (28.92%) | 97 | 12.76 | 0.19% | 1.19% | 3.47% |
| 2025-11-11 | 9.91 (0.81%) | 589 (-66.34%) | 87 | 14.77 | 0.14% | 1.3% | 3.49% |
| 2025-11-10 | 9.83 (-2.19%) | 1752 (30.03%) | 138 | 7.88 | 0.43% | 1.29% | 3.47% |
| 2025-11-07 | 10.05 (-0.5%) | 1347 (216.3%) | 392 | 29.1 | 0.33% | 0.94% | 3.09% |
| 2025-11-06 | 10.1 (1.3%) | 426 (-65.11%) | 163 | 38.26 | 0.1% | 0.66% | 2.83% |
| 2025-11-05 | 9.97 (-0.8%) | 1221 (117.42%) | 151 | 12.37 | 0.3% | 0.69% | 2.8% |
| 2025-11-04 | 10.05 (-1.47%) | 561 (75.67%) | 35 | 6.24 | 0.14% | 0.49% | 2.6% |
| 2025-11-03 | 10.2 (-0.97%) | 319 (65.77%) | 21 | 6.58 | 0.08% | 0.46% | 2.54% |
| 2025-10-31 | 10.3 (-0.48%) | 192 (-64.24%) | 13 | 6.77 | 0.05% | 0.5% | 2.56% |
| 2025-10-30 | 10.35 (-0.48%) | 539 (30.38%) | 41 | 7.61 | 0.13% | 0.71% | 2.63% |
| 2025-10-29 | 10.4 (-0.95%) | 413 (0.18%) | 30 | 7.26 | 0.1% | 1.01% | 2.63% |
| 2025-10-28 | 10.5 (-1.41%) | 412 (-14.45%) | 36 | 8.74 | 0.1% | 1.04% | 2.63% |
| 2025-10-27 | 10.65 (0.95%) | 482 (-54.95%) | 116 | 24.07 | 0.12% | 1.1% | 2.64% |
| 2025-10-23 | 10.55 (0.0%) | 1071 (-38.83%) | 263 | 24.56 | 0.26% | 1.11% | 2.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 10.55 (0.96%) | 1751 (207.87%) | 232 | 13.25 | 0.43% | 0.95% | 2.59% |
| 2025-10-21 | 10.45 (0.48%) | 569 (-11.85%) | 45 | 7.91 | 0.14% | 0.59% | 3.85% |
| 2025-10-20 | 10.4 (1.46%) | 645 (23.93%) | 42 | 6.51 | 0.16% | 0.65% | 3.83% |
| 2025-10-17 | 10.25 (0.99%) | 520 (20.11%) | 67 | 12.88 | 0.13% | 0.62% | 3.8% |
| 2025-10-16 | 10.15 (0.5%) | 433 (67.81%) | 39 | 9.01 | 0.11% | 0.54% | 3.8% |
| 2025-10-15 | 10.1 (1.0%) | 258 (-68.42%) | 28 | 10.85 | 0.06% | 0.5% | 3.83% |
| 2025-10-14 | 10.0 (-0.5%) | 818 (58.11%) | 273 | 33.37 | 0.2% | 0.51% | 3.94% |
| 2025-10-13 | 10.05 (-0.99%) | 517 (175.78%) | 53 | 10.25 | 0.13% | 0.41% | 3.95% |
| 2025-10-09 | 10.15 (0.5%) | 187 (-33.87%) | 20 | 10.7 | 0.05% | 0.36% | 4.02% |
| 2025-10-08 | 10.1 (0.0%) | 283 (-1.98%) | 28 | 9.89 | 0.07% | 0.42% | 4.24% |
| 2025-10-07 | 10.1 (-0.49%) | 289 (-27.31%) | 14 | 4.84 | 0.07% | 0.46% | 4.52% |
| 2025-10-03 | 10.15 (-0.98%) | 398 (19.12%) | 10 | 2.51 | 0.1% | 0.52% | 4.84% |
| 2025-10-02 | 10.25 (-0.49%) | 334 (-16.44%) | 67 | 20.06 | 0.08% | 0.53% | 5.87% |
| 2025-10-01 | 10.3 (0.49%) | 400 (-17.97%) | 38 | 9.5 | 0.1% | 0.55% | 5.88% |
| 2025-09-30 | 10.25 (0.49%) | 487 (-5.41%) | 97 | 19.92 | 0.12% | 0.56% | 5.95% |
| 2025-09-26 | 10.2 (-1.45%) | 515 (20.83%) | 47 | 9.13 | 0.13% | 0.67% | 6.02% |
| 2025-09-25 | 10.35 (0.49%) | 426 (-4.65%) | 107 | 25.12 | 0.1% | 2.23% | 5.96% |
| 2025-09-24 | 10.3 (0.0%) | 447 (5.76%) | 52 | 11.63 | 0.11% | 2.24% | 5.97% |
| 2025-09-23 | 10.3 (-1.44%) | 423 (-54.41%) | 95 | 22.46 | 0.1% | 2.26% | 5.96% |
| 2025-09-22 | 10.45 (3.47%) | 928 (-86.65%) | 65 | 7.0 | 0.23% | 2.29% | 6.0% |
| 2025-09-19 | 10.1 (-1.94%) | 6952 (1372.69%) | 235 | 3.38 | 1.69% | 2.2% | 6.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 10.3 (0.98%) | 472 (-9.41%) | 54 | 11.44 | 0.11% | 0.68% | 4.49% |
| 2025-09-17 | 10.2 (0.0%) | 521 (-1.94%) | 137 | 26.3 | 0.13% | 0.77% | 4.57% |
| 2025-09-16 | 10.2 (-0.49%) | 531 (-6.33%) | 60 | 11.3 | 0.13% | 0.84% | 4.64% |
| 2025-09-15 | 10.25 (-0.97%) | 567 (-18.01%) | 96 | 16.93 | 0.14% | 0.97% | 4.68% |
| 2025-09-12 | 10.35 (0.0%) | 691 (-18.98%) | 36 | 5.21 | 0.17% | 1.19% | 4.68% |
| 2025-09-11 | 10.35 (-1.43%) | 854 (6.97%) | 142 | 16.63 | 0.21% | 1.4% | 4.75% |
| 2025-09-10 | 10.5 (0.0%) | 798 (-26.56%) | 123 | 15.41 | 0.19% | 2.33% | 4.91% |
| 2025-09-09 | 10.5 (-1.87%) | 1087 (-24.44%) | 291 | 26.77 | 0.26% | 2.23% | 4.98% |
| 2025-09-08 | 10.7 (1.42%) | 1438 (-9.8%) | 198 | 13.77 | 0.35% | 2.13% | 4.88% |
| 2025-09-05 | 10.55 (-0.47%) | 1595 (-65.64%) | 409 | 25.64 | 0.39% | 1.97% | 4.65% |
| 2025-09-04 | 10.6 (6.32%) | 4642 (1083.83%) | 1319 | 28.41 | 1.13% | 1.65% | 4.36% |
| 2025-09-03 | 9.97 (0.2%) | 392 (-42.45%) | 82 | 20.92 | 0.1% | 0.63% | 3.31% |
| 2025-09-02 | 9.95 (-0.2%) | 681 (-11.78%) | 124 | 18.21 | 0.17% | 0.63% | 3.27% |
| 2025-09-01 | 9.97 (-1.29%) | 772 (168.9%) | 157 | 20.34 | 0.19% | 0.61% | 3.24% |
| 2025-08-29 | 10.1 (0.0%) | 287 (-37.9%) | 64 | 22.3 | 0.07% | 0.73% | 3.15% |
| 2025-08-28 | 10.1 (0.5%) | 462 (15.84%) | 52 | 11.26 | 0.11% | 0.76% | 3.2% |
| 2025-08-27 | 10.05 (-0.5%) | 399 (-31.87%) | 68 | 17.04 | 0.1% | 0.84% | 3.19% |
| 2025-08-26 | 10.1 (0.5%) | 586 (-53.34%) | 85 | 14.51 | 0.14% | 0.94% | 3.2% |
| 2025-08-25 | 10.05 (0.0%) | 1256 (209.86%) | 168 | 13.38 | 0.31% | 0.96% | 3.13% |
| 2025-08-22 | 10.05 (-0.99%) | 405 (-50.55%) | 41 | 10.12 | 0.1% | 0.8% | 2.96% |
| 2025-08-21 | 10.15 (-0.49%) | 819 (2.02%) | 177 | 21.61 | 0.2% | 0.94% | 2.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 10.2 (-0.97%) | 803 (19.12%) | 122 | 15.19 | 0.2% | 1.11% | 2.91% |
| 2025-08-19 | 10.3 (-1.44%) | 674 (13.23%) | 117 | 17.36 | 0.16% | 1.18% | 2.91% |
| 2025-08-18 | 10.45 (0.48%) | 595 (-39.57%) | 124 | 20.84 | 0.14% | 1.18% | 3.01% |
| 2025-08-15 | 10.4 (-0.48%) | 985 (-34.67%) | 224 | 22.74 | 0.24% | 1.15% | 2.99% |
| 2025-08-14 | 10.45 (2.45%) | 1508 (39.25%) | 189 | 12.53 | 0.37% | 1.02% | 2.82% |
| 2025-08-13 | 10.2 (1.49%) | 1083 (61.19%) | 161 | 14.87 | 0.26% | 0.73% | 2.58% |
| 2025-08-12 | 10.05 (0.7%) | 672 (38.02%) | 95 | 14.14 | 0.16% | 0.51% | 2.39% |
| 2025-08-11 | 9.98 (0.0%) | 487 (15.04%) | 65 | 13.35 | 0.12% | 0.49% | 2.31% |
| 2025-08-08 | 9.98 (-0.7%) | 423 (28.92%) | 53 | 12.53 | 0.1% | 0.46% | 2.26% |
| 2025-08-07 | 10.05 (0.0%) | 328 (65.34%) | 63 | 19.21 | 0.08% | 0.49% | 2.2% |
| 2025-08-06 | 10.05 (0.5%) | 198 (-65.67%) | 51 | 25.76 | 0.05% | 0.51% | 2.17% |
| 2025-08-05 | 10.0 (0.0%) | 578 (53.55%) | 82 | 14.19 | 0.14% | 0.56% | 2.18% |
| 2025-08-04 | 10.0 (0.4%) | 376 (-27.78%) | 41 | 10.9 | 0.09% | 0.5% | 2.16% |
| 2025-08-01 | 9.96 (0.3%) | 521 (23.3%) | 227 | 43.57 | 0.13% | 0.54% | 2.12% |
| 2025-07-31 | 9.93 (-1.19%) | 423 (0.82%) | 45 | 10.64 | 0.1% | 0.53% | 2.11% |
| 2025-07-30 | 10.05 (0.9%) | 419 (29.55%) | 98 | 23.39 | 0.1% | 0.56% | 2.12% |
| 2025-07-29 | 9.96 (-0.9%) | 323 (-37.6%) | 90 | 27.86 | 0.08% | 0.66% | 2.13% |
| 2025-07-28 | 10.05 (1.01%) | 519 (2.55%) | 101 | 19.46 | 0.13% | 0.84% | 2.16% |
| 2025-07-25 | 9.95 (0.51%) | 506 (-1.74%) | 69 | 13.64 | 0.12% | 0.84% | 2.11% |
| 2025-07-24 | 9.9 (0.41%) | 515 (-38.79%) | 157 | 30.49 | 0.13% | 0.79% | 2.12% |
| 2025-07-23 | 9.86 (1.65%) | 841 (-21.99%) | 91 | 10.82 | 0.2% | 0.79% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 9.7 (-2.22%) | 1078 (110.59%) | 87 | 8.07 | 0.26% | 0.65% | 2.01% |
| 2025-07-21 | 9.92 (0.92%) | 512 (76.75%) | 111 | 21.68 | 0.12% | 0.47% | 1.9% |
| 2025-07-18 | 9.83 (0.31%) | 289 (-44.15%) | 26 | 9.0 | 0.07% | 0.42% | 2.02% |
| 2025-07-17 | 9.8 (0.62%) | 518 (80.78%) | 43 | 8.3 | 0.13% | 0.39% | 2.39% |
| 2025-07-16 | 9.74 (-0.1%) | 287 (-12.79%) | 45 | 15.68 | 0.07% | 0.32% | 2.47% |
| 2025-07-15 | 9.75 (-0.2%) | 329 (15.07%) | 51 | 15.5 | 0.08% | 0.3% | 2.48% |
| 2025-07-14 | 9.77 (0.1%) | 286 (66.95%) | 58 | 20.28 | 0.07% | 0.35% | 2.55% |
| 2025-07-11 | 9.76 (0.41%) | 171 (-26.57%) | 32 | 18.71 | 0.04% | 0.32% | 2.57% |
| 2025-07-10 | 9.72 (-0.82%) | 233 (3.26%) | 45 | 19.31 | 0.06% | 0.41% | 2.8% |
| 2025-07-09 | 9.8 (0.2%) | 226 (-55.26%) | 44 | 19.47 | 0.05% | 0.46% | 2.81% |
| 2025-07-08 | 9.78 (-1.91%) | 505 (161.61%) | 130 | 25.74 | 0.12% | 0.51% | 2.91% |
| 2025-07-07 | 9.97 (0.2%) | 193 (-62.04%) | 57 | 29.53 | 0.05% | 0.5% | 2.84% |
| 2025-07-04 | 9.95 (-1.97%) | 508 (10.11%) | 27 | 5.31 | 0.12% | 0.53% | 2.87% |
| 2025-07-03 | 10.15 (0.0%) | 461 (3.69%) | 70 | 15.18 | 0.11% | 0.54% | 2.81% |
| 2025-07-02 | 10.15 (1.81%) | 445 (2.03%) | 41 | 9.21 | 0.11% | 0.57% | 2.82% |
| 2025-07-01 | 9.97 (0.4%) | 436 (29.24%) | 94 | 21.56 | 0.11% | 0.54% | 2.79% |
| 2025-06-30 | 9.93 (-1.19%) | 337 (-35.24%) | 66 | 19.58 | 0.08% | 0.58% | 2.73% |
| 2025-06-27 | 10.05 (0.5%) | 521 (-10.84%) | 66 | 12.67 | 0.13% | 0.74% | 2.94% |
| 2025-06-26 | 10.0 (1.32%) | 585 (74.62%) | 120 | 20.51 | 0.14% | 1.06% | 2.92% |
| 2025-06-25 | 9.87 (0.92%) | 335 (-45.17%) | 31 | 9.25 | 0.08% | 1.13% | 2.9% |
| 2025-06-24 | 9.78 (1.87%) | 611 (-39.29%) | 57 | 9.33 | 0.15% | 1.13% | 2.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 9.6 (-3.52%) | 1006 (-44.49%) | 102 | 10.14 | 0.24% | 1.12% | 2.89% |
| 2025-06-20 | 9.95 (-1.97%) | 1813 (106.48%) | 81 | 4.47 | 0.44% | 0.97% | 2.77% |
| 2025-06-19 | 10.15 (-1.46%) | 878 (170.31%) | 101 | 11.5 | 0.21% | 0.8% | 2.53% |
| 2025-06-18 | 10.3 (0.49%) | 324 (-44.5%) | 40 | 12.35 | 0.08% | 0.66% | 2.39% |
| 2025-06-17 | 10.25 (0.0%) | 585 (56.03%) | 124 | 21.2 | 0.14% | 0.73% | 2.41% |
| 2025-06-16 | 10.25 (-0.97%) | 375 (-66.13%) | 26 | 6.93 | 0.09% | 0.64% | 2.43% |
| 2025-06-13 | 10.35 (-2.36%) | 1107 (264.5%) | 59 | 5.33 | 0.27% | 0.62% | 2.47% |
| 2025-06-12 | 10.6 (-0.47%) | 303 (-50.23%) | 21 | 6.93 | 0.07% | 0.42% | 2.38% |
| 2025-06-11 | 10.65 (-0.93%) | 610 (141.39%) | 21 | 3.44 | 0.15% | 0.47% | 2.67% |
| 2025-06-10 | 10.75 (0.47%) | 252 (-11.72%) | 36 | 14.29 | 0.06% | 0.4% | 2.74% |
| 2025-06-09 | 10.7 (-0.47%) | 286 (10.93%) | 45 | 15.73 | 0.07% | 0.38% | 2.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 10.25 (5.56%) | 5591 (136.88%) | 466 | 8.33 |
| 2026-05-29 | 9.71 (0.0%) | 2360 (10.6%) | 321 | 13.6 |
| 2026-05-22 | 9.71 (0.0%) | 2134 (-64.2%) | 223 | 10.45 |
| 2026-05-15 | 9.71 (4.75%) | 5960 (46.06%) | 580 | 9.73 |
| 2026-05-08 | 9.27 (0.0%) | 4080 (101.69%) | 618 | 15.15 |
| 2026-04-30 | 9.27 (-1.59%) | 2023 (-40.69%) | 229 | 11.32 |
| 2026-04-24 | 9.42 (-2.18%) | 3411 (21.34%) | 389 | 11.4 |
| 2026-04-17 | 9.63 (3.33%) | 2811 (86.07%) | 334 | 11.88 |
| 2026-04-10 | 9.32 (-0.32%) | 1510 (-21.26%) | 187 | 12.38 |
| 2026-04-02 | 9.35 (-1.06%) | 1918 (-18.19%) | 267 | 13.92 |
| 2026-03-27 | 9.45 (-1.56%) | 2345 (-10.63%) | 390 | 16.63 |
| 2026-03-20 | 9.6 (0.1%) | 2624 (-10.77%) | 518 | 19.74 |
| 2026-03-13 | 9.59 (-1.03%) | 2941 (-34.63%) | 485 | 16.49 |
| 2026-03-06 | 9.69 (-2.42%) | 4499 (65.38%) | 656 | 14.58 |
| 2026-02-26 | 9.93 (-0.3%) | 2720 (85.44%) | 336 | 12.35 |
| 2026-02-11 | 9.96 (0.3%) | 1467 (-42.62%) | 190 | 12.95 |
| 2026-02-06 | 9.93 (-1.68%) | 2556 (-9.78%) | 381 | 14.91 |
| 2026-01-30 | 10.1 (-2.88%) | 2833 (-79.28%) | 287 | 10.13 |
| 2026-01-23 | 10.4 (4.0%) | 13675 (590.63%) | 2687 | 19.65 |
| 2026-01-16 | 10.0 (0.2%) | 1980 (-27.72%) | 240 | 12.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 9.98 (0.5%) | 2739 (485.65%) | 221 | 8.07 |
| 2026-01-02 | 9.93 (-1.68%) | 467 (-75.88%) | 22 | 4.71 |
| 2025-12-26 | 10.1 (1.41%) | 1939 (20.81%) | 53 | 2.73 |
| 2025-12-19 | 9.96 (-0.1%) | 1605 (61.33%) | 183 | 11.4 |
| 2025-12-12 | 9.97 (-0.3%) | 995 (-24.39%) | 57 | 5.73 |
| 2025-12-05 | 10.0 (1.11%) | 1316 (6.21%) | 239 | 18.16 |
| 2025-11-28 | 9.89 (4.0%) | 1239 (-66.37%) | 144 | 11.62 |
| 2025-11-21 | 9.51 (-4.61%) | 3684 (-13.47%) | 299 | 8.12 |
| 2025-11-14 | 9.97 (-0.8%) | 4257 (9.83%) | 522 | 12.26 |
| 2025-11-07 | 10.05 (-2.43%) | 3876 (89.88%) | 762 | 19.66 |
| 2025-10-31 | 10.3 (-2.37%) | 2041 (-49.44%) | 236 | 11.56 |
| 2025-10-23 | 10.55 (2.93%) | 4038 (58.43%) | 582 | 14.41 |
| 2025-10-17 | 10.25 (0.99%) | 2548 (234.97%) | 460 | 18.05 |
| 2025-10-09 | 10.15 (0.0%) | 760 (-53.04%) | 62 | 8.16 |
| 2025-10-03 | 10.15 (-0.49%) | 1620 (-40.89%) | 212 | 13.09 |
| 2025-09-26 | 10.2 (0.99%) | 2741 (-69.69%) | 366 | 13.35 |
| 2025-09-19 | 10.1 (-2.42%) | 9044 (85.71%) | 582 | 6.44 |
| 2025-09-12 | 10.35 (-1.9%) | 4870 (-39.74%) | 790 | 16.22 |
| 2025-09-05 | 10.55 (4.46%) | 8082 (170.22%) | 2091 | 25.87 |
| 2025-08-29 | 10.1 (0.5%) | 2991 (-9.32%) | 437 | 14.61 |
| 2025-08-22 | 10.05 (-3.37%) | 3298 (-30.37%) | 581 | 17.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 10.4 (4.21%) | 4737 (148.6%) | 734 | 15.5 |
| 2025-08-08 | 9.98 (0.2%) | 1905 (-13.68%) | 290 | 15.22 |
| 2025-08-01 | 9.96 (0.1%) | 2207 (-36.1%) | 561 | 25.42 |
| 2025-07-25 | 9.95 (1.22%) | 3454 (101.87%) | 515 | 14.91 |
| 2025-07-18 | 9.83 (0.72%) | 1711 (28.75%) | 223 | 13.03 |
| 2025-07-11 | 9.76 (-1.91%) | 1329 (-39.34%) | 308 | 23.18 |
| 2025-07-04 | 9.95 (-1.0%) | 2190 (-28.4%) | 298 | 13.61 |
| 2025-06-27 | 10.05 (1.01%) | 3059 (-23.07%) | 376 | 12.29 |
| 2025-06-20 | 9.95 (-3.86%) | 3977 (55.28%) | 372 | 9.35 |
| 2025-06-13 | 10.35 (-3.72%) | 2561 (3.28%) | 182 | 7.11 |
| 2025-06-06 | 10.75 (-0.92%) | 2480 (32.23%) | 351 | 14.15 |
| 2025-05-29 | 10.85 (-0.91%) | 1875 (-30.69%) | 238 | 12.69 |
| 2025-05-23 | 10.95 (-2.23%) | 2705 (-35.93%) | 292 | 10.79 |
| 2025-05-16 | 11.2 (-0.88%) | 4223 (-51.08%) | 605 | 14.33 |
| 2025-05-09 | 11.3 (1.8%) | 8633 (237.62%) | 2035 | 23.57 |
| 2025-05-02 | 11.1 (2.78%) | 2557 (-6.59%) | 297 | 11.62 |
| 2025-04-25 | 10.8 (-0.46%) | 2737 (-68.49%) | 258 | 9.43 |
| 2025-04-18 | 10.85 (-2.69%) | 8687 (-41.84%) | 1894 | 21.8 |
| 2025-04-11 | 11.15 (-12.89%) | 14938 (201.44%) | 4069 | 27.24 |
| 2025-04-02 | 12.8 (-2.66%) | 4955 (-0.39%) | 677 | 13.66 |
| 2025-03-28 | 13.15 (-2.95%) | 4975 (40.0%) | 510 | 10.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 13.55 (0.37%) | 3553 (-33.77%) | 382 | 10.75 |
| 2025-03-14 | 13.5 (-3.57%) | 5365 (-56.0%) | 1021 | 19.03 |
| 2025-03-07 | 14.0 (-3.45%) | 12194 (75.97%) | 1852 | 15.19 |
| 2025-02-27 | 14.5 (-0.34%) | 6929 (-43.75%) | 1571 | 22.67 |
| 2025-02-21 | 14.55 (2.11%) | 12320 (41.95%) | 2786 | 22.61 |
| 2025-02-14 | 14.25 (1.79%) | 8678 (181.5%) | 2505 | 28.87 |
| 2025-02-07 | 14.0 (0.72%) | 3083 (119.23%) | 540 | 17.52 |
| 2025-01-22 | 13.9 (1.46%) | 1406 (-70.84%) | 200 | 14.22 |
| 2025-01-17 | 13.7 (3.79%) | 4822 (51.44%) | 1340 | 27.79 |
| 2025-01-10 | 13.2 (-1.12%) | 3184 (-3.89%) | 459 | 14.42 |
| 2025-01-03 | 13.35 (-2.2%) | 3313 (210.2%) | 330 | 9.96 |
| 2024-12-31 | 13.65 (-1.44%) | 1068 (-63.07%) | 53 | 4.96 |
| 2024-12-27 | 13.85 (0.36%) | 2892 (8.06%) | 283 | 9.79 |
| 2024-12-20 | 13.8 (-2.47%) | 2676 (-37.44%) | 428 | 15.99 |
| 2024-12-13 | 14.15 (-2.08%) | 4278 (36.6%) | 659 | 15.4 |
| 2024-12-06 | 14.45 (0.7%) | 3132 (-53.81%) | 324 | 10.34 |
| 2024-11-29 | 14.35 (1.41%) | 6781 (-14.87%) | 1031 | 15.2 |
| 2024-11-22 | 14.15 (-1.39%) | 7965 (-44.02%) | 1492 | 18.73 |
| 2024-11-15 | 14.35 (-13.03%) | 14230 (566.62%) | 2721 | 19.12 |
| 2024-11-08 | 16.5 (-0.9%) | 2134 (-36.5%) | 213 | 9.98 |
| 2024-11-01 | 16.65 (-0.3%) | 3361 (-36.43%) | 421 | 12.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 16.7 (-1.47%) | 5288 (19.16%) | 700 | 13.24 |
| 2024-10-18 | 16.95 (-0.88%) | 4437 (16.43%) | 631 | 14.22 |
| 2024-10-11 | 17.1 (-2.56%) | 3811 (80.36%) | 458 | 12.02 |
| 2024-10-04 | 17.55 (-2.5%) | 2113 (-40.97%) | 177 | 8.38 |
| 2024-09-27 | 18.0 (-0.83%) | 3579 (-35.73%) | 725 | 20.26 |
| 2024-09-20 | 18.15 (2.83%) | 5569 (7.58%) | 1194 | 21.44 |
| 2024-09-13 | 17.65 (-5.61%) | 5177 (-19.47%) | 1093 | 21.11 |
| 2024-09-06 | 18.7 (-3.11%) | 6428 (-14.84%) | 1589 | 24.72 |
| 2024-08-30 | 19.3 (3.21%) | 7548 (6.35%) | 1942 | 25.73 |
| 2024-08-23 | 18.7 (-3.86%) | 7098 (-46.63%) | 1964 | 27.67 |
| 2024-08-16 | 19.45 (8.36%) | 13301 (-32.3%) | 2895 | 21.77 |
| 2024-08-09 | 17.95 (-5.53%) | 19646 (35.76%) | 4735 | 24.1 |
| 2024-08-02 | 19.0 (5.56%) | 14471 (220.47%) | 2293 | 15.85 |
| 2024-07-26 | 18.0 (0.56%) | 4515 (-43.69%) | 827 | 18.32 |
| 2024-07-19 | 17.9 (0.0%) | 8019 (31.33%) | 1256 | 15.66 |
| 2024-07-12 | 17.9 (-2.19%) | 6106 (-54.76%) | 964 | 15.79 |
| 2024-07-05 | 18.3 (-5.18%) | 13497 (-20.81%) | 2447 | 18.13 |
| 2024-06-28 | 19.3 (-3.5%) | 17044 (37.6%) | 1568 | 9.2 |
| 2024-06-21 | 20.0 (1.78%) | 12386 (57.74%) | 2219 | 17.92 |
| 2024-06-14 | 19.65 (-0.25%) | 7852 (-48.13%) | 1671 | 21.28 |
| 2024-06-07 | 19.7 (3.96%) | 15139 (110.17%) | 3631 | 23.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 18.95 (3.55%) | 7203 (-29.05%) | 1269 | 17.62 |
| 2024-05-24 | 18.3 (-4.69%) | 10152 (-38.64%) | 1553 | 15.3 |
| 2024-05-17 | 19.2 (-0.78%) | 16545 (23.07%) | 4688 | 28.33 |
| 2024-05-10 | 19.35 (3.75%) | 13443 (3.71%) | 2349 | 17.47 |
| 2024-05-03 | 18.65 (5.37%) | 12963 (17.79%) | 2539 | 19.59 |
| 2024-04-26 | 17.7 (-3.28%) | 11005 (-73.95%) | 2465 | 22.4 |
| 2024-04-19 | 18.3 (10.57%) | 42252 (395.92%) | 15519 | 36.73 |
| 2024-04-12 | 16.55 (-2.36%) | 8520 (57.19%) | 880 | 10.33 |
| 2024-04-03 | 16.95 (-3.42%) | 5420 (-51.53%) | 1085 | 20.02 |
| 2024-03-29 | 17.55 (6.69%) | 11182 (53.73%) | 1262 | 11.29 |
| 2024-03-22 | 16.45 (1.54%) | 7274 (-57.85%) | 1216 | 16.72 |
| 2024-03-15 | 16.2 (2.53%) | 17256 (147.52%) | 3020 | 17.5 |
| 2024-03-08 | 15.8 (-1.56%) | 6971 (41.59%) | 1045 | 14.99 |
| 2024-03-01 | 16.05 (-1.23%) | 4924 (-69.91%) | 798 | 16.21 |
| 2024-02-23 | 16.25 (5.52%) | 16365 (569.0%) | 2771 | 16.93 |
| 2024-02-16 | 15.4 (2.33%) | 2446 (204.67%) | 320 | 13.08 |
| 2024-02-05 | 15.05 (-0.66%) | 802 (-75.04%) | 80 | 9.98 |
| 2024-02-02 | 15.15 (-1.62%) | 3216 (-52.22%) | 432 | 13.43 |
| 2024-01-26 | 15.4 (2.33%) | 6731 (2.25%) | 1721 | 25.57 |
| 2024-01-19 | 15.05 (-1.31%) | 6583 (-57.38%) | 1193 | 18.12 |
| 2024-01-12 | 15.25 (-5.57%) | 15446 (-67.49%) | 5223 | 33.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 16.15 (4.53%) | 47507 (164.95%) | 18084 | 38.07 |
| 2023-12-29 | 15.45 (7.29%) | 17930 (394.5%) | 2921 | 16.29 |
| 2023-12-22 | 14.4 (-0.35%) | 3626 (-26.28%) | 432 | 11.91 |
| 2023-12-15 | 14.45 (-2.03%) | 4918 (40.5%) | 414 | 8.42 |
| 2023-12-08 | 14.75 (1.03%) | 3500 (-33.61%) | 254 | 7.26 |
| 2023-12-01 | 14.6 (1.39%) | 5273 (80.09%) | 519 | 9.84 |
| 2023-11-24 | 14.4 (-0.69%) | 2928 (-34.99%) | 182 | 6.22 |
| 2023-11-17 | 14.5 (0.69%) | 4504 (-21.01%) | 639 | 14.19 |
| 2023-11-10 | 14.4 (2.13%) | 5701 (88.59%) | 1211 | 21.24 |
| 2023-11-03 | 14.1 (2.17%) | 3023 (28.75%) | 434 | 14.36 |
| 2023-10-27 | 13.8 (-1.08%) | 2348 (-29.17%) | 143 | 6.09 |
| 2023-10-20 | 13.95 (-4.78%) | 3315 (99.26%) | 288 | 8.69 |
| 2023-10-13 | 14.65 (-0.34%) | 1663 (-46.86%) | 202 | 12.15 |
| 2023-10-06 | 14.7 (-1.67%) | 3130 (69.74%) | 328 | 10.48 |
| 2023-09-28 | 14.95 (-1.97%) | 1844 (-53.05%) | 264 | 14.32 |
| 2023-09-22 | 15.25 (0.0%) | 3928 (-58.45%) | 628 | 15.99 |
| 2023-09-15 | 15.25 (3.39%) | 9455 (45.99%) | 1125 | 11.9 |
| 2023-09-08 | 14.75 (-3.91%) | 6476 (-26.39%) | 760 | 11.74 |
| 2023-09-01 | 15.35 (-0.97%) | 8799 (-37.27%) | 1585 | 18.01 |
| 2023-08-25 | 15.5 (5.44%) | 14028 (-26.89%) | 3159 | 22.52 |
| 2023-08-18 | 14.7 (2.8%) | 19188 (64.29%) | 4421 | 23.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 14.3 (6.32%) | 11679 (445.19%) | 1599 | 13.69 |
| 2023-08-04 | 13.45 (-0.74%) | 2142 (19.93%) | 168 | 7.84 |
| 2023-07-28 | 13.55 (-0.73%) | 1786 (-31.28%) | 73 | 4.09 |
| 2023-07-21 | 13.65 (2.25%) | 2599 (168.49%) | 261 | 10.04 |
| 2023-07-14 | 13.35 (0.38%) | 968 (-39.55%) | 40 | 4.13 |
| 2023-07-07 | 13.3 (-1.48%) | 1601 (4.58%) | 45 | 2.81 |
| 2023-06-30 | 13.5 (-1.46%) | 1531 (6.54%) | 69 | 4.51 |
| 2023-06-21 | 13.7 (2.62%) | 1437 (-62.13%) | 130 | 9.05 |
| 2023-06-16 | 13.35 (-0.74%) | 3796 (51.5%) | 314 | 8.27 |
| 2023-06-09 | 13.45 (1.89%) | 2505 (6.03%) | 148 | 5.91 |
| 2023-06-02 | 13.2 (-1.86%) | 2363 (65.58%) | 165 | 6.98 |
| 2023-05-26 | 13.45 (-0.74%) | 1427 (-49.97%) | 93 | 6.52 |
| 2023-05-19 | 13.55 (-1.45%) | 2853 (2.37%) | 296 | 10.38 |
| 2023-05-12 | 13.75 (-3.85%) | 2787 (-41.57%) | 193 | 6.93 |
| 2023-05-05 | 14.3 (-1.38%) | 4769 (-27.14%) | 967 | 20.28 |
| 2023-04-28 | 14.5 (7.01%) | 6546 (100.26%) | 1407 | 21.49 |
| 2023-04-21 | 13.55 (-1.09%) | 3268 (-12.32%) | 439 | 13.43 |
| 2023-04-14 | 13.7 (1.86%) | 3728 (19.65%) | 294 | 7.89 |
| 2023-04-07 | 13.45 (0.75%) | 3115 (-52.7%) | 453 | 14.54 |
| 2023-03-31 | 13.35 (3.89%) | 6587 (-3.57%) | 456 | 6.92 |
| 2023-03-24 | 12.85 (4.9%) | 6831 (242.77%) | 866 | 12.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 12.25 (-3.92%) | 1993 (-30.97%) | 172 | 8.63 |
| 2023-03-10 | 12.75 (-2.3%) | 2887 (325.73%) | 160 | 5.54 |
| 2023-03-03 | 13.05 (-0.76%) | 678 (-48.31%) | 29 | 4.28 |
| 2023-02-24 | 13.15 (0.38%) | 1312 (20.14%) | 57 | 4.34 |
| 2023-02-17 | 13.1 (0.0%) | 1092 (-23.7%) | 35 | 3.21 |
| 2023-02-10 | 13.1 (-2.24%) | 1431 (-22.8%) | 95 | 6.64 |
| 2023-02-03 | 13.4 (1.52%) | 1854 (251.34%) | 195 | 10.52 |
| 2023-01-17 | 13.2 (0.0%) | 527 (-28.72%) | 10 | 1.9 |
| 2023-01-13 | 13.2 (0.76%) | 740 (57.93%) | 45 | 6.08 |
| 2023-01-06 | 13.1 (-1.13%) | 468 (-21.98%) | 3 | 0.64 |
| 2022-12-30 | 13.25 (0.0%) | 600 (-34.49%) | 11 | 1.83 |
| 2022-12-23 | 13.25 (0.76%) | 917 (-51.34%) | 47 | 5.13 |
| 2022-12-16 | 13.15 (-2.95%) | 1884 (-46.9%) | 198 | 10.51 |
| 2022-12-09 | 13.55 (-1.81%) | 3549 (77.42%) | 274 | 7.72 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。