| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 9.95 (-1.97%) | 508 (10.11%) | 27 | 5.31 | 0.12% | 0.53% | 2.87% |
| 2025-07-03 | 10.15 (0.0%) | 461 (3.69%) | 70 | 15.18 | 0.11% | 0.54% | 2.81% |
| 2025-07-02 | 10.15 (1.81%) | 445 (2.03%) | 41 | 9.21 | 0.11% | 0.57% | 2.82% |
| 2025-07-01 | 9.97 (0.4%) | 436 (29.24%) | 94 | 21.56 | 0.11% | 0.54% | 2.79% |
| 2025-06-30 | 9.93 (-1.19%) | 337 (-35.24%) | 66 | 19.58 | 0.08% | 0.58% | 2.73% |
| 2025-06-27 | 10.05 (0.5%) | 521 (-10.84%) | 66 | 12.67 | 0.13% | 0.74% | 2.94% |
| 2025-06-26 | 10.0 (1.32%) | 585 (74.62%) | 120 | 20.51 | 0.14% | 1.06% | 2.92% |
| 2025-06-25 | 9.87 (0.92%) | 335 (-45.17%) | 31 | 9.25 | 0.08% | 1.13% | 2.9% |
| 2025-06-24 | 9.78 (1.87%) | 611 (-39.29%) | 57 | 9.33 | 0.15% | 1.13% | 2.95% |
| 2025-06-23 | 9.6 (-3.52%) | 1006 (-44.49%) | 102 | 10.14 | 0.24% | 1.12% | 2.89% |
| 2025-06-20 | 9.95 (-1.97%) | 1813 (106.48%) | 81 | 4.47 | 0.44% | 0.97% | 2.77% |
| 2025-06-19 | 10.15 (-1.46%) | 878 (170.31%) | 101 | 11.5 | 0.21% | 0.8% | 2.53% |
| 2025-06-18 | 10.3 (0.49%) | 324 (-44.5%) | 40 | 12.35 | 0.08% | 0.66% | 2.39% |
| 2025-06-17 | 10.25 (0.0%) | 585 (56.03%) | 124 | 21.2 | 0.14% | 0.73% | 2.41% |
| 2025-06-16 | 10.25 (-0.97%) | 375 (-66.13%) | 26 | 6.93 | 0.09% | 0.64% | 2.43% |
| 2025-06-13 | 10.35 (-2.36%) | 1107 (264.5%) | 59 | 5.33 | 0.27% | 0.62% | 2.47% |
| 2025-06-12 | 10.6 (-0.47%) | 303 (-50.23%) | 21 | 6.93 | 0.07% | 0.42% | 2.38% |
| 2025-06-11 | 10.65 (-0.93%) | 610 (141.39%) | 21 | 3.44 | 0.15% | 0.47% | 2.67% |
| 2025-06-10 | 10.75 (0.47%) | 252 (-11.72%) | 36 | 14.29 | 0.06% | 0.4% | 2.74% |
| 2025-06-09 | 10.7 (-0.47%) | 286 (10.93%) | 45 | 15.73 | 0.07% | 0.38% | 2.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 10.75 (-0.46%) | 258 (-49.35%) | 37 | 14.34 | 0.06% | 0.6% | 2.97% |
| 2025-06-05 | 10.8 (1.41%) | 509 (48.12%) | 54 | 10.61 | 0.12% | 0.65% | 3.29% |
| 2025-06-04 | 10.65 (0.47%) | 344 (88.9%) | 85 | 24.71 | 0.08% | 0.65% | 4.34% |
| 2025-06-03 | 10.6 (0.0%) | 182 (-84.63%) | 1 | 0.55 | 0.04% | 0.7% | 4.34% |
| 2025-06-02 | 10.6 (-2.3%) | 1185 (155.72%) | 174 | 14.68 | 0.29% | 0.74% | 4.55% |
| 2025-05-29 | 10.85 (-0.46%) | 463 (-6.52%) | 17 | 3.67 | 0.11% | 0.58% | 4.41% |
| 2025-05-28 | 10.9 (-0.46%) | 495 (-7.31%) | 32 | 6.46 | 0.12% | 0.67% | 4.44% |
| 2025-05-27 | 10.95 (-0.9%) | 535 (40.39%) | 125 | 23.36 | 0.13% | 0.62% | 4.47% |
| 2025-05-26 | 11.05 (0.91%) | 381 (-22.34%) | 64 | 16.8 | 0.09% | 0.59% | 4.52% |
| 2025-05-23 | 10.95 (1.39%) | 490 (-42.24%) | 38 | 7.76 | 0.12% | 0.66% | 4.53% |
| 2025-05-22 | 10.8 (-1.82%) | 849 (187.06%) | 104 | 12.25 | 0.21% | 0.66% | 4.52% |
| 2025-05-21 | 11.0 (0.46%) | 295 (-26.3%) | 16 | 5.42 | 0.07% | 0.64% | 4.4% |
| 2025-05-20 | 10.95 (0.0%) | 401 (-39.91%) | 53 | 13.22 | 0.1% | 0.92% | 4.42% |
| 2025-05-19 | 10.95 (-2.23%) | 668 (40.24%) | 81 | 12.13 | 0.16% | 1.04% | 4.59% |
| 2025-05-16 | 11.2 (0.9%) | 476 (-38.66%) | 76 | 15.97 | 0.12% | 1.03% | 4.53% |
| 2025-05-15 | 11.1 (-1.77%) | 776 (-46.56%) | 136 | 17.53 | 0.19% | 1.13% | 4.6% |
| 2025-05-14 | 11.3 (-0.44%) | 1453 (61.77%) | 238 | 16.38 | 0.35% | 1.32% | 4.61% |
| 2025-05-13 | 11.35 (0.0%) | 898 (45.48%) | 95 | 10.58 | 0.22% | 2.15% | 4.75% |
| 2025-05-12 | 11.35 (0.44%) | 617 (-30.88%) | 60 | 9.72 | 0.15% | 2.01% | 5.67% |
| 2025-05-09 | 11.3 (-0.44%) | 893 (-42.31%) | 174 | 19.48 | 0.22% | 2.11% | 6.1% |
| 2025-05-08 | 11.35 (-0.44%) | 1548 (-67.93%) | 250 | 16.15 | 0.38% | 2.04% | 6.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 11.4 (5.07%) | 4829 (1313.22%) | 1422 | 29.45 | 1.18% | 1.81% | 7.5% |
| 2025-05-06 | 10.85 (0.46%) | 341 (-66.5%) | 56 | 16.42 | 0.08% | 0.78% | 7.27% |
| 2025-05-05 | 10.8 (-2.7%) | 1020 (61.84%) | 133 | 13.04 | 0.25% | 0.87% | 7.31% |
| 2025-05-02 | 11.1 (1.37%) | 630 (8.4%) | 36 | 5.71 | 0.15% | 0.73% | 7.27% |
| 2025-04-30 | 10.95 (-1.35%) | 581 (-3.56%) | 72 | 12.39 | 0.14% | 0.68% | 7.52% |
| 2025-04-29 | 11.1 (1.83%) | 602 (-18.82%) | 79 | 13.12 | 0.15% | 0.64% | 7.97% |
| 2025-04-28 | 10.9 (0.93%) | 742 (66.55%) | 110 | 14.82 | 0.18% | 0.58% | 8.26% |
| 2025-04-25 | 10.8 (0.93%) | 445 (4.16%) | 42 | 9.44 | 0.11% | 0.67% | 8.2% |
| 2025-04-24 | 10.7 (0.47%) | 428 (10.37%) | 68 | 15.89 | 0.1% | 0.66% | 8.25% |
| 2025-04-23 | 10.65 (2.9%) | 387 (10.11%) | 48 | 12.4 | 0.09% | 0.74% | 8.52% |
| 2025-04-22 | 10.35 (-1.43%) | 352 (-68.65%) | 41 | 11.65 | 0.09% | 0.85% | 8.55% |
| 2025-04-21 | 10.5 (-3.23%) | 1123 (174.56%) | 59 | 5.25 | 0.27% | 1.26% | 8.62% |
| 2025-04-18 | 10.85 (0.46%) | 409 (-45.76%) | 80 | 19.56 | 0.1% | 2.12% | 8.49% |
| 2025-04-17 | 10.8 (-1.37%) | 754 (-8.8%) | 243 | 32.23 | 0.18% | 2.6% | 8.56% |
| 2025-04-16 | 10.95 (-1.35%) | 827 (-59.27%) | 216 | 26.12 | 0.2% | 3.33% | 8.58% |
| 2025-04-15 | 11.1 (4.23%) | 2030 (-56.48%) | 193 | 9.51 | 0.5% | 4.21% | 8.57% |
| 2025-04-14 | 10.65 (-4.48%) | 4666 (95.62%) | 1162 | 24.9 | 1.14% | 4.67% | 8.2% |
| 2025-04-11 | 11.15 (0.0%) | 2385 (-36.32%) | 806 | 33.79 | 0.58% | 3.65% | 7.37% |
| 2025-04-10 | 11.15 (9.31%) | 3746 (-14.93%) | 787 | 21.01 | 0.91% | 3.27% | 6.97% |
| 2025-04-09 | 10.2 (-6.85%) | 4403 (12.53%) | 1245 | 28.28 | 1.08% | 2.76% | 6.46% |
| 2025-04-08 | 10.95 (-5.19%) | 3913 (698.58%) | 1231 | 31.46 | 0.96% | 2.28% | 5.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 11.55 (-9.77%) | 490 (-42.06%) | 0 | 0.0 | 0.12% | 1.76% | 6.4% |
| 2025-04-02 | 12.8 (1.99%) | 845 (-49.39%) | 161 | 19.05 | 0.21% | 1.76% | 6.63% |
| 2025-04-01 | 12.55 (-0.4%) | 1671 (-31.48%) | 212 | 12.69 | 0.41% | 1.71% | 6.91% |
| 2025-03-31 | 12.6 (-4.18%) | 2438 (38.48%) | 304 | 12.47 | 0.6% | 1.69% | 6.76% |
| 2025-03-28 | 13.15 (-1.5%) | 1761 (246.42%) | 144 | 8.18 | 0.43% | 1.21% | 6.37% |
| 2025-03-27 | 13.35 (-0.37%) | 508 (-20.87%) | 99 | 19.49 | 0.12% | 0.93% | 6.23% |
| 2025-03-26 | 13.4 (0.37%) | 642 (-58.79%) | 98 | 15.26 | 0.16% | 0.96% | 7.01% |
| 2025-03-25 | 13.35 (-1.11%) | 1558 (209.02%) | 160 | 10.27 | 0.38% | 0.97% | 7.1% |
| 2025-03-24 | 13.5 (-0.37%) | 504 (-17.69%) | 9 | 1.79 | 0.12% | 0.8% | 6.97% |
| 2025-03-21 | 13.55 (-1.09%) | 612 (1.21%) | 32 | 5.23 | 0.15% | 0.87% | 7.3% |
| 2025-03-20 | 13.7 (0.37%) | 605 (-11.55%) | 97 | 16.03 | 0.15% | 0.84% | 8.75% |
| 2025-03-19 | 13.65 (0.37%) | 684 (-20.54%) | 54 | 7.89 | 0.17% | 1.0% | 8.86% |
| 2025-03-18 | 13.6 (0.0%) | 861 (9.18%) | 93 | 10.8 | 0.21% | 1.02% | 8.97% |
| 2025-03-17 | 13.6 (0.74%) | 789 (57.01%) | 106 | 13.43 | 0.19% | 1.21% | 9.18% |
| 2025-03-14 | 13.5 (0.37%) | 502 (-59.78%) | 84 | 16.73 | 0.12% | 1.31% | 9.38% |
| 2025-03-13 | 13.45 (-1.82%) | 1249 (62.58%) | 106 | 8.49 | 0.31% | 2.86% | 10.6% |
| 2025-03-12 | 13.7 (0.0%) | 768 (-53.83%) | 137 | 17.84 | 0.19% | 2.91% | 10.5% |
| 2025-03-11 | 13.7 (-1.44%) | 1664 (41.07%) | 466 | 28.0 | 0.41% | 3.21% | 10.41% |
| 2025-03-10 | 13.9 (-0.71%) | 1180 (-82.82%) | 228 | 19.32 | 0.29% | 3.06% | 10.08% |
| 2025-03-07 | 14.0 (-5.41%) | 6867 (382.36%) | 1216 | 17.71 | 1.68% | 2.98% | 9.91% |
| 2025-03-06 | 14.8 (0.0%) | 1423 (-28.96%) | 261 | 18.34 | 0.35% | 1.59% | 8.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 14.8 (2.42%) | 2004 (89.46%) | 138 | 6.89 | 0.49% | 2.15% | 8.17% |
| 2025-03-04 | 14.45 (0.0%) | 1057 (25.8%) | 140 | 13.25 | 0.26% | 1.9% | 7.81% |
| 2025-03-03 | 14.45 (-0.34%) | 840 (-29.22%) | 97 | 11.55 | 0.21% | 1.9% | 7.78% |
| 2025-02-27 | 14.5 (-0.34%) | 1188 (-68.01%) | 273 | 22.98 | 0.29% | 2.15% | 7.68% |
| 2025-02-26 | 14.55 (0.0%) | 3713 (271.58%) | 1132 | 30.49 | 0.91% | 3.45% | 7.51% |
| 2025-02-25 | 14.55 (0.0%) | 999 (-2.87%) | 89 | 8.91 | 0.24% | 2.81% | 6.72% |
| 2025-02-24 | 14.55 (0.0%) | 1028 (-44.81%) | 77 | 7.49 | 0.25% | 2.84% | 6.54% |
| 2025-02-21 | 14.55 (-0.68%) | 1864 (-71.46%) | 202 | 10.84 | 0.46% | 3.01% | 6.46% |
| 2025-02-20 | 14.65 (2.09%) | 6531 (499.4%) | 2071 | 31.71 | 1.59% | 2.94% | 6.2% |
| 2025-02-19 | 14.35 (0.35%) | 1089 (-2.41%) | 111 | 10.19 | 0.27% | 2.7% | 5.0% |
| 2025-02-18 | 14.3 (-1.04%) | 1116 (-35.03%) | 147 | 13.17 | 0.27% | 2.63% | 5.08% |
| 2025-02-17 | 14.45 (1.4%) | 1718 (7.51%) | 255 | 14.84 | 0.42% | 2.46% | 4.88% |
| 2025-02-14 | 14.25 (-1.38%) | 1598 (-71.07%) | 206 | 12.89 | 0.39% | 2.12% | 4.68% |
| 2025-02-13 | 14.45 (4.33%) | 5524 (572.36%) | 2145 | 38.83 | 1.35% | 1.84% | 4.41% |
| 2025-02-12 | 13.85 (-0.36%) | 821 (98.56%) | 98 | 11.94 | 0.2% | 0.65% | 3.24% |
| 2025-02-11 | 13.9 (0.36%) | 413 (29.11%) | 29 | 7.02 | 0.1% | 0.57% | 3.23% |
| 2025-02-10 | 13.85 (-1.07%) | 320 (-28.46%) | 27 | 8.44 | 0.08% | 0.61% | 3.59% |
| 2025-02-07 | 14.0 (-0.71%) | 448 (-33.26%) | 29 | 6.47 | 0.11% | 0.75% | 3.65% |
| 2025-02-06 | 14.1 (2.17%) | 671 (33.91%) | 111 | 16.54 | 0.16% | 0.75% | 3.65% |
| 2025-02-05 | 13.8 (0.0%) | 501 (-10.04%) | 105 | 20.96 | 0.12% | 0.7% | 3.64% |
| 2025-02-04 | 13.8 (-0.36%) | 557 (-38.44%) | 102 | 18.31 | 0.14% | 0.7% | 3.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 13.85 (-0.36%) | 905 (104.55%) | 193 | 21.33 | 0.22% | 0.63% | 3.81% |
| 2025-01-22 | 13.9 (0.36%) | 442 (-7.34%) | 65 | 14.71 | 0.11% | 0.58% | 3.71% |
| 2025-01-21 | 13.85 (0.73%) | 477 (-1.76%) | 54 | 11.32 | 0.12% | 0.67% | 3.7% |
| 2025-01-20 | 13.75 (0.36%) | 486 (80.02%) | 81 | 16.67 | 0.12% | 0.94% | 3.64% |
| 2025-01-17 | 13.7 (0.0%) | 270 (-62.48%) | 52 | 19.26 | 0.07% | 1.18% | 3.68% |
| 2025-01-16 | 13.7 (1.11%) | 719 (-7.55%) | 126 | 17.52 | 0.18% | 1.18% | 3.78% |
| 2025-01-15 | 13.55 (-0.37%) | 778 (-51.34%) | 132 | 16.97 | 0.19% | 1.23% | 3.73% |
| 2025-01-14 | 13.6 (2.64%) | 1599 (9.98%) | 558 | 34.9 | 0.39% | 1.15% | 3.6% |
| 2025-01-13 | 13.25 (0.38%) | 1454 (407.5%) | 472 | 32.46 | 0.36% | 0.94% | 3.35% |
| 2025-01-10 | 13.2 (0.0%) | 286 (-68.19%) | 55 | 19.23 | 0.07% | 0.78% | 3.31% |
| 2025-01-09 | 13.2 (-1.49%) | 901 (88.02%) | 46 | 5.11 | 0.22% | 1.17% | 3.4% |
| 2025-01-08 | 13.4 (-0.74%) | 479 (-34.55%) | 94 | 19.62 | 0.12% | 1.09% | 3.41% |
| 2025-01-07 | 13.5 (-0.74%) | 732 (-6.77%) | 127 | 17.35 | 0.18% | 1.08% | 3.46% |
| 2025-01-06 | 13.6 (1.87%) | 785 (-58.16%) | 137 | 17.45 | 0.19% | 1.05% | 3.46% |
| 2025-01-03 | 13.35 (-1.48%) | 1877 (223.74%) | 204 | 10.87 | 0.46% | 0.99% | 3.41% |
| 2025-01-02 | 13.55 (-0.73%) | 579 (27.76%) | 82 | 14.16 | 0.14% | 0.83% | 3.16% |
| 2024-12-31 | 13.65 (-0.36%) | 453 (-26.12%) | 35 | 7.73 | 0.11% | 0.82% | 3.21% |
| 2024-12-30 | 13.7 (-1.08%) | 614 (12.65%) | 18 | 2.93 | 0.15% | 0.8% | 3.23% |
| 2024-12-27 | 13.85 (-0.36%) | 545 (-55.27%) | 52 | 9.54 | 0.13% | 0.71% | 3.17% |
| 2024-12-26 | 13.9 (-0.36%) | 1219 (140.41%) | 85 | 6.97 | 0.3% | 0.73% | 3.23% |
| 2024-12-25 | 13.95 (-0.36%) | 507 (36.55%) | 53 | 10.45 | 0.12% | 0.6% | 3.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 14.0 (0.36%) | 371 (48.82%) | 50 | 13.48 | 0.09% | 0.6% | 3.37% |
| 2024-12-23 | 13.95 (1.09%) | 249 (-60.66%) | 43 | 17.27 | 0.06% | 0.57% | 4.0% |
| 2024-12-20 | 13.8 (0.0%) | 634 (-6.13%) | 113 | 17.82 | 0.15% | 0.65% | 4.12% |
| 2024-12-19 | 13.8 (-1.08%) | 675 (30.71%) | 116 | 17.19 | 0.16% | 0.81% | 4.07% |
| 2024-12-18 | 13.95 (0.0%) | 516 (104.89%) | 76 | 14.73 | 0.13% | 0.81% | 4.11% |
| 2024-12-17 | 13.95 (0.0%) | 252 (-57.76%) | 25 | 9.92 | 0.06% | 0.91% | 4.71% |
| 2024-12-16 | 13.95 (-1.41%) | 597 (-52.61%) | 98 | 16.42 | 0.15% | 1.02% | 5.14% |
| 2024-12-13 | 14.15 (-1.74%) | 1260 (84.86%) | 220 | 17.46 | 0.31% | 1.04% | 5.41% |
| 2024-12-12 | 14.4 (0.35%) | 681 (-28.53%) | 127 | 18.65 | 0.17% | 0.89% | 5.45% |
| 2024-12-11 | 14.35 (-1.37%) | 954 (42.46%) | 104 | 10.9 | 0.23% | 0.92% | 5.94% |
| 2024-12-10 | 14.55 (0.0%) | 669 (-6.04%) | 138 | 20.63 | 0.16% | 0.89% | 6.12% |
| 2024-12-09 | 14.55 (0.69%) | 712 (17.22%) | 70 | 9.83 | 0.17% | 0.85% | 7.86% |
| 2024-12-06 | 14.45 (1.05%) | 608 (-26.64%) | 55 | 9.05 | 0.15% | 0.76% | 7.84% |
| 2024-12-05 | 14.3 (-1.38%) | 828 (1.93%) | 68 | 8.21 | 0.2% | 0.81% | 7.86% |
| 2024-12-04 | 14.5 (-0.68%) | 813 (61.93%) | 87 | 10.7 | 0.2% | 0.8% | 7.78% |
| 2024-12-03 | 14.6 (1.04%) | 502 (32.1%) | 62 | 12.35 | 0.12% | 0.97% | 7.65% |
| 2024-12-02 | 14.45 (0.7%) | 380 (-52.96%) | 52 | 13.68 | 0.09% | 1.57% | 7.58% |
| 2024-11-29 | 14.35 (0.0%) | 808 (3.68%) | 232 | 28.71 | 0.2% | 1.66% | 7.6% |
| 2024-11-28 | 14.35 (-0.35%) | 779 (-48.52%) | 211 | 27.09 | 0.19% | 1.57% | 7.52% |
| 2024-11-27 | 14.4 (-1.37%) | 1513 (-48.35%) | 135 | 8.92 | 0.37% | 1.58% | 7.62% |
| 2024-11-26 | 14.6 (2.46%) | 2931 (291.55%) | 406 | 13.85 | 0.72% | 1.94% | 7.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 14.25 (0.71%) | 748 (66.8%) | 47 | 6.28 | 0.18% | 1.71% | 6.95% |
| 2024-11-22 | 14.15 (0.35%) | 448 (-45.24%) | 77 | 17.19 | 0.11% | 1.94% | 6.85% |
| 2024-11-21 | 14.1 (0.36%) | 819 (-72.58%) | 192 | 23.44 | 0.2% | 2.18% | 7.41% |
| 2024-11-20 | 14.05 (-1.4%) | 2989 (49.01%) | 447 | 14.95 | 0.73% | 2.64% | 7.42% |
| 2024-11-19 | 14.25 (0.0%) | 2006 (17.93%) | 417 | 20.79 | 0.49% | 2.32% | 6.81% |
| 2024-11-18 | 14.25 (-0.7%) | 1701 (21.55%) | 359 | 21.11 | 0.42% | 3.73% | 6.52% |
| 2024-11-15 | 14.35 (0.35%) | 1399 (-48.17%) | 331 | 23.66 | 0.34% | 3.48% | 6.28% |
| 2024-11-14 | 14.3 (-2.05%) | 2700 (58.01%) | 471 | 17.44 | 0.66% | 3.3% | 6.07% |
| 2024-11-13 | 14.6 (-1.35%) | 1709 (-78.03%) | 304 | 17.79 | 0.42% | 2.76% | 5.61% |
| 2024-11-12 | 14.8 (-9.2%) | 7777 (1109.0%) | 1567 | 20.15 | 1.9% | 2.41% | 5.43% |
| 2024-11-11 | 16.3 (-1.21%) | 643 (-5.58%) | 48 | 7.47 | 0.16% | 0.57% | 3.87% |
| 2024-11-08 | 16.5 (-1.79%) | 681 (37.91%) | 27 | 3.96 | 0.17% | 0.52% | 3.91% |
| 2024-11-07 | 16.8 (1.82%) | 494 (69.21%) | 52 | 10.53 | 0.12% | 0.47% | 3.97% |
| 2024-11-06 | 16.5 (0.0%) | 291 (35.73%) | 37 | 12.71 | 0.07% | 0.65% | 4.13% |
| 2024-11-05 | 16.5 (0.3%) | 215 (-52.43%) | 63 | 29.3 | 0.05% | 0.89% | 4.29% |
| 2024-11-04 | 16.45 (-1.2%) | 452 (-4.86%) | 34 | 7.52 | 0.11% | 0.93% | 4.51% |
| 2024-11-01 | 16.65 (0.91%) | 475 (-61.03%) | 93 | 19.58 | 0.12% | 0.91% | 4.48% |
| 2024-10-30 | 16.5 (0.92%) | 1219 (-4.66%) | 170 | 13.95 | 0.3% | 1.46% | 4.53% |
| 2024-10-29 | 16.35 (-2.1%) | 1279 (229.82%) | 97 | 7.58 | 0.31% | 1.38% | 4.41% |
| 2024-10-28 | 16.7 (0.0%) | 387 (4.16%) | 61 | 15.76 | 0.09% | 1.18% | 4.32% |
| 2024-10-25 | 16.7 (0.6%) | 372 (-86.27%) | 45 | 12.1 | 0.09% | 1.29% | 4.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 16.6 (-1.78%) | 2712 (207.13%) | 341 | 12.57 | 0.66% | 1.37% | 4.43% |
| 2024-10-23 | 16.9 (0.0%) | 883 (87.23%) | 137 | 15.52 | 0.22% | 0.85% | 3.94% |
| 2024-10-22 | 16.9 (0.6%) | 471 (-44.45%) | 81 | 17.2 | 0.12% | 0.82% | 3.96% |
| 2024-10-21 | 16.8 (-0.88%) | 849 (22.86%) | 96 | 11.31 | 0.21% | 0.94% | 3.97% |
| 2024-10-18 | 16.95 (-0.88%) | 691 (21.89%) | 60 | 8.68 | 0.17% | 1.08% | 4.27% |
| 2024-10-17 | 17.1 (0.59%) | 566 (-27.57%) | 108 | 19.08 | 0.14% | 1.11% | 4.6% |
| 2024-10-16 | 17.0 (0.59%) | 782 (-19.47%) | 92 | 11.76 | 0.19% | 1.2% | 4.7% |
| 2024-10-15 | 16.9 (0.0%) | 971 (-31.79%) | 203 | 20.91 | 0.24% | 1.29% | 4.75% |
| 2024-10-14 | 16.9 (-1.17%) | 1424 (81.66%) | 168 | 11.8 | 0.35% | 1.28% | 4.89% |
| 2024-10-11 | 17.1 (-0.87%) | 784 (-15.94%) | 54 | 6.89 | 0.19% | 1.2% | 4.78% |
| 2024-10-09 | 17.25 (-0.29%) | 933 (-19.93%) | 114 | 12.22 | 0.23% | 1.1% | 4.75% |
| 2024-10-08 | 17.3 (-2.54%) | 1165 (25.54%) | 115 | 9.87 | 0.28% | 1.03% | 4.72% |
| 2024-10-07 | 17.75 (1.14%) | 928 (-15.98%) | 175 | 18.86 | 0.23% | 0.92% | 4.81% |
| 2024-10-04 | 17.55 (-1.4%) | 1104 (210.21%) | 91 | 8.24 | 0.27% | 0.92% | 5.05% |
| 2024-10-01 | 17.8 (0.28%) | 356 (-45.38%) | 40 | 11.24 | 0.09% | 0.85% | 5.09% |
| 2024-09-30 | 17.75 (-1.39%) | 652 (-12.11%) | 46 | 7.06 | 0.16% | 0.86% | 5.23% |
| 2024-09-27 | 18.0 (1.12%) | 741 (-18.64%) | 153 | 20.65 | 0.18% | 0.87% | 5.22% |
| 2024-09-26 | 17.8 (-1.39%) | 911 (9.57%) | 215 | 23.6 | 0.22% | 0.92% | 5.27% |
| 2024-09-25 | 18.05 (0.0%) | 832 (112.47%) | 176 | 21.15 | 0.2% | 0.83% | 5.9% |
| 2024-09-24 | 18.05 (-0.28%) | 391 (-44.19%) | 41 | 10.49 | 0.1% | 1.14% | 6.09% |
| 2024-09-23 | 18.1 (-0.28%) | 701 (-25.75%) | 140 | 19.97 | 0.17% | 1.53% | 6.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 18.15 (1.4%) | 945 (77.72%) | 266 | 28.15 | 0.23% | 1.61% | 6.32% |
| 2024-09-19 | 17.9 (1.13%) | 531 (-74.51%) | 91 | 17.14 | 0.13% | 1.61% | 6.45% |
| 2024-09-18 | 17.7 (-3.01%) | 2086 (4.04%) | 171 | 8.2 | 0.51% | 1.86% | 6.58% |
| 2024-09-16 | 18.25 (3.4%) | 2005 (97.99%) | 666 | 33.22 | 0.49% | 1.59% | 6.5% |
| 2024-09-13 | 17.65 (-0.56%) | 1013 (5.48%) | 158 | 15.6 | 0.25% | 1.26% | 6.41% |
| 2024-09-12 | 17.75 (0.57%) | 960 (-37.98%) | 226 | 23.54 | 0.23% | 1.21% | 6.67% |
| 2024-09-11 | 17.65 (-2.49%) | 1548 (60.43%) | 391 | 25.26 | 0.38% | 1.35% | 7.29% |
| 2024-09-10 | 18.1 (-2.43%) | 965 (39.92%) | 88 | 9.12 | 0.24% | 1.44% | 7.45% |
| 2024-09-09 | 18.55 (-0.8%) | 689 (-11.98%) | 230 | 33.38 | 0.17% | 1.51% | 7.97% |
| 2024-09-06 | 18.7 (-1.06%) | 783 (-49.58%) | 126 | 16.09 | 0.19% | 1.57% | 8.39% |
| 2024-09-05 | 18.9 (3.0%) | 1554 (-18.82%) | 418 | 26.9 | 0.38% | 1.53% | 8.79% |
| 2024-09-04 | 18.35 (-3.67%) | 1914 (51.96%) | 601 | 31.4 | 0.47% | 1.38% | 9.68% |
| 2024-09-03 | 19.05 (-0.52%) | 1259 (37.52%) | 280 | 22.24 | 0.31% | 1.77% | 10.17% |
| 2024-09-02 | 19.15 (-0.78%) | 916 (44.14%) | 164 | 17.9 | 0.22% | 1.86% | 11.04% |
| 2024-08-30 | 19.3 (-0.77%) | 635 (-30.74%) | 104 | 16.38 | 0.16% | 1.84% | 11.62% |
| 2024-08-29 | 19.45 (0.26%) | 917 (-73.91%) | 193 | 21.05 | 0.22% | 1.97% | 11.98% |
| 2024-08-28 | 19.4 (1.57%) | 3517 (118.09%) | 970 | 27.58 | 0.86% | 2.11% | 13.11% |
| 2024-08-27 | 19.1 (2.41%) | 1612 (86.45%) | 481 | 29.84 | 0.39% | 1.51% | 13.17% |
| 2024-08-26 | 18.65 (-0.27%) | 865 (-26.04%) | 194 | 22.43 | 0.21% | 1.55% | 13.02% |
| 2024-08-23 | 18.7 (0.0%) | 1169 (-20.28%) | 335 | 28.66 | 0.29% | 1.73% | 13.31% |
| 2024-08-22 | 18.7 (-1.32%) | 1467 (38.03%) | 435 | 29.65 | 0.36% | 1.95% | 13.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 18.95 (0.0%) | 1062 (-40.15%) | 352 | 33.15 | 0.26% | 2.45% | 13.33% |
| 2024-08-20 | 18.95 (-1.56%) | 1775 (9.42%) | 439 | 24.73 | 0.43% | 2.73% | 13.51% |
| 2024-08-19 | 19.25 (-1.03%) | 1623 (-21.3%) | 403 | 24.83 | 0.4% | 3.05% | 13.46% |
| 2024-08-16 | 19.45 (1.04%) | 2062 (-41.53%) | 434 | 21.05 | 0.5% | 3.25% | 13.4% |
| 2024-08-15 | 19.25 (2.67%) | 3527 (62.2%) | 728 | 20.64 | 0.86% | 3.33% | 13.43% |
| 2024-08-14 | 18.75 (-2.09%) | 2174 (-30.19%) | 470 | 21.62 | 0.53% | 3.74% | 12.87% |
| 2024-08-13 | 19.15 (2.41%) | 3115 (28.61%) | 561 | 18.01 | 0.76% | 4.17% | 12.74% |
| 2024-08-12 | 18.7 (4.18%) | 2422 (0.81%) | 702 | 28.98 | 0.59% | 4.58% | 12.24% |
| 2024-08-09 | 17.95 (1.99%) | 2402 (-53.82%) | 234 | 9.74 | 0.59% | 4.8% | 12.12% |
| 2024-08-08 | 17.6 (2.33%) | 5202 (32.16%) | 1177 | 22.63 | 1.27% | 4.73% | 11.74% |
| 2024-08-07 | 17.2 (3.3%) | 3936 (-17.99%) | 1013 | 25.74 | 0.96% | 4.8% | 10.82% |
| 2024-08-06 | 16.65 (-2.63%) | 4799 (45.25%) | 1596 | 33.26 | 1.17% | 4.76% | 10.07% |
| 2024-08-05 | 17.1 (-10.0%) | 3304 (56.22%) | 715 | 21.64 | 0.81% | 3.84% | 9.33% |
| 2024-08-02 | 19.0 (-3.06%) | 2115 (-61.63%) | 633 | 29.93 | 0.52% | 3.53% | 8.95% |
| 2024-08-01 | 19.6 (4.26%) | 5512 (46.32%) | 723 | 13.12 | 1.35% | 3.22% | 8.87% |
| 2024-07-31 | 18.8 (2.73%) | 3767 (266.99%) | 337 | 8.95 | 0.92% | 2.33% | 8.1% |
| 2024-07-30 | 18.3 (0.83%) | 1026 (-49.88%) | 243 | 23.68 | 0.25% | 1.85% | 8.6% |
| 2024-07-29 | 18.15 (0.83%) | 2048 (144.35%) | 357 | 17.43 | 0.5% | 1.98% | 9.64% |
| 2024-07-26 | 18.0 (0.28%) | 838 (-54.75%) | 256 | 30.55 | 0.2% | 1.82% | 10.23% |
| 2024-07-23 | 17.95 (4.36%) | 1852 (1.54%) | 180 | 9.72 | 0.45% | 2.15% | 10.88% |
| 2024-07-22 | 17.2 (-3.91%) | 1824 (18.24%) | 391 | 21.44 | 0.45% | 2.0% | 10.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 17.9 (-1.38%) | 1543 (9.38%) | 322 | 20.87 | 0.38% | 1.96% | 10.91% |
| 2024-07-18 | 18.15 (-0.27%) | 1410 (-35.46%) | 357 | 25.32 | 0.34% | 1.83% | 11.08% |
| 2024-07-17 | 18.2 (2.25%) | 2186 (77.75%) | 171 | 7.82 | 0.53% | 1.96% | 11.49% |
| 2024-07-16 | 17.8 (-1.11%) | 1229 (-25.45%) | 223 | 18.14 | 0.3% | 1.64% | 11.84% |
| 2024-07-15 | 18.0 (0.56%) | 1649 (59.23%) | 183 | 11.1 | 0.4% | 1.69% | 12.17% |
| 2024-07-12 | 17.9 (0.28%) | 1036 (-46.43%) | 258 | 24.9 | 0.25% | 1.49% | 11.97% |
| 2024-07-11 | 17.85 (-1.92%) | 1933 (123.05%) | 332 | 17.18 | 0.47% | 1.68% | 12.05% |
| 2024-07-10 | 18.2 (1.68%) | 867 (-39.07%) | 178 | 20.53 | 0.21% | 1.63% | 11.79% |
| 2024-07-09 | 17.9 (-2.19%) | 1423 (68.13%) | 134 | 9.42 | 0.35% | 1.86% | 12.3% |
| 2024-07-08 | 18.3 (0.0%) | 846 (-52.89%) | 62 | 7.33 | 0.21% | 2.09% | 12.61% |
| 2024-07-05 | 18.3 (1.95%) | 1796 (3.63%) | 327 | 18.21 | 0.44% | 3.3% | 12.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 9.95 (-1.0%) | 2190 (-28.4%) | 298 | 13.61 |
| 2025-06-27 | 10.05 (1.01%) | 3059 (-23.07%) | 376 | 12.29 |
| 2025-06-20 | 9.95 (-3.86%) | 3977 (55.28%) | 372 | 9.35 |
| 2025-06-13 | 10.35 (-3.72%) | 2561 (3.28%) | 182 | 7.11 |
| 2025-06-06 | 10.75 (-0.92%) | 2480 (32.23%) | 351 | 14.15 |
| 2025-05-29 | 10.85 (-0.91%) | 1875 (-30.69%) | 238 | 12.69 |
| 2025-05-23 | 10.95 (-2.23%) | 2705 (-35.93%) | 292 | 10.79 |
| 2025-05-16 | 11.2 (-0.88%) | 4223 (-51.08%) | 605 | 14.33 |
| 2025-05-09 | 11.3 (1.8%) | 8633 (237.62%) | 2035 | 23.57 |
| 2025-05-02 | 11.1 (2.78%) | 2557 (-6.59%) | 297 | 11.62 |
| 2025-04-25 | 10.8 (-0.46%) | 2737 (-68.49%) | 258 | 9.43 |
| 2025-04-18 | 10.85 (-2.69%) | 8687 (-41.84%) | 1894 | 21.8 |
| 2025-04-11 | 11.15 (-12.89%) | 14938 (201.44%) | 4069 | 27.24 |
| 2025-04-02 | 12.8 (-2.66%) | 4955 (-0.39%) | 677 | 13.66 |
| 2025-03-28 | 13.15 (-2.95%) | 4975 (40.0%) | 510 | 10.25 |
| 2025-03-21 | 13.55 (0.37%) | 3553 (-33.77%) | 382 | 10.75 |
| 2025-03-14 | 13.5 (-3.57%) | 5365 (-56.0%) | 1021 | 19.03 |
| 2025-03-07 | 14.0 (-3.45%) | 12194 (75.97%) | 1852 | 15.19 |
| 2025-02-27 | 14.5 (-0.34%) | 6929 (-43.75%) | 1571 | 22.67 |
| 2025-02-21 | 14.55 (2.11%) | 12320 (41.95%) | 2786 | 22.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 14.25 (1.79%) | 8678 (181.5%) | 2505 | 28.87 |
| 2025-02-07 | 14.0 (0.72%) | 3083 (119.23%) | 540 | 17.52 |
| 2025-01-22 | 13.9 (1.46%) | 1406 (-70.84%) | 200 | 14.22 |
| 2025-01-17 | 13.7 (3.79%) | 4822 (51.44%) | 1340 | 27.79 |
| 2025-01-10 | 13.2 (-1.12%) | 3184 (29.61%) | 459 | 14.42 |
| 2025-01-03 | 13.35 (-2.2%) | 2457 (130.04%) | 286 | 11.64 |
| 2024-12-31 | 13.65 (-1.44%) | 1068 (-63.07%) | 53 | 4.96 |
| 2024-12-27 | 13.85 (0.36%) | 2892 (8.06%) | 283 | 9.79 |
| 2024-12-20 | 13.8 (-2.47%) | 2676 (-37.44%) | 428 | 15.99 |
| 2024-12-13 | 14.15 (-2.08%) | 4278 (36.6%) | 659 | 15.4 |
| 2024-12-06 | 14.45 (0.7%) | 3132 (-53.81%) | 324 | 10.34 |
| 2024-11-29 | 14.35 (1.41%) | 6781 (-14.87%) | 1031 | 15.2 |
| 2024-11-22 | 14.15 (-1.39%) | 7965 (-44.02%) | 1492 | 18.73 |
| 2024-11-15 | 14.35 (-13.03%) | 14230 (566.62%) | 2721 | 19.12 |
| 2024-11-08 | 16.5 (-0.9%) | 2134 (-36.5%) | 213 | 9.98 |
| 2024-11-01 | 16.65 (-0.3%) | 3361 (-36.43%) | 421 | 12.53 |
| 2024-10-25 | 16.7 (-1.47%) | 5288 (19.16%) | 700 | 13.24 |
| 2024-10-18 | 16.95 (-0.88%) | 4437 (16.43%) | 631 | 14.22 |
| 2024-10-11 | 17.1 (-2.56%) | 3811 (80.36%) | 458 | 12.02 |
| 2024-10-04 | 17.55 (-2.5%) | 2113 (-40.97%) | 177 | 8.38 |
| 2024-09-27 | 18.0 (-0.83%) | 3579 (-35.73%) | 725 | 20.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 18.15 (2.83%) | 5569 (7.58%) | 1194 | 21.44 |
| 2024-09-13 | 17.65 (-5.61%) | 5177 (-19.47%) | 1093 | 21.11 |
| 2024-09-06 | 18.7 (-3.11%) | 6428 (-14.84%) | 1589 | 24.72 |
| 2024-08-30 | 19.3 (3.21%) | 7548 (6.35%) | 1942 | 25.73 |
| 2024-08-23 | 18.7 (-3.86%) | 7098 (-46.63%) | 1964 | 27.67 |
| 2024-08-16 | 19.45 (8.36%) | 13301 (-32.3%) | 2895 | 21.77 |
| 2024-08-09 | 17.95 (-5.53%) | 19646 (35.76%) | 4735 | 24.1 |
| 2024-08-02 | 19.0 (5.56%) | 14471 (220.47%) | 2293 | 15.85 |
| 2024-07-26 | 18.0 (0.56%) | 4515 (-43.69%) | 827 | 18.32 |
| 2024-07-19 | 17.9 (0.0%) | 8019 (31.33%) | 1256 | 15.66 |
| 2024-07-12 | 17.9 (-2.19%) | 6106 (-54.76%) | 964 | 15.79 |
| 2024-07-05 | 18.3 (-5.18%) | 13497 (-20.81%) | 2447 | 18.13 |
| 2024-06-28 | 19.3 (-3.5%) | 17044 (37.6%) | 1568 | 9.2 |
| 2024-06-21 | 20.0 (1.78%) | 12386 (57.74%) | 2219 | 17.92 |
| 2024-06-14 | 19.65 (-0.25%) | 7852 (-48.13%) | 1671 | 21.28 |
| 2024-06-07 | 19.7 (3.96%) | 15139 (110.17%) | 3631 | 23.98 |
| 2024-05-31 | 18.95 (3.55%) | 7203 (-29.05%) | 1269 | 17.62 |
| 2024-05-24 | 18.3 (-4.69%) | 10152 (-38.64%) | 1553 | 15.3 |
| 2024-05-17 | 19.2 (-0.78%) | 16545 (23.07%) | 4688 | 28.33 |
| 2024-05-10 | 19.35 (3.75%) | 13443 (3.71%) | 2349 | 17.47 |
| 2024-05-03 | 18.65 (5.37%) | 12963 (17.79%) | 2539 | 19.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 17.7 (-3.28%) | 11005 (-73.95%) | 2465 | 22.4 |
| 2024-04-19 | 18.3 (10.57%) | 42252 (395.92%) | 15519 | 36.73 |
| 2024-04-12 | 16.55 (-2.36%) | 8520 (57.19%) | 880 | 10.33 |
| 2024-04-03 | 16.95 (-3.42%) | 5420 (-51.53%) | 1085 | 20.02 |
| 2024-03-29 | 17.55 (6.69%) | 11182 (53.73%) | 1262 | 11.29 |
| 2024-03-22 | 16.45 (1.54%) | 7274 (-57.85%) | 1216 | 16.72 |
| 2024-03-15 | 16.2 (2.53%) | 17256 (147.52%) | 3020 | 17.5 |
| 2024-03-08 | 15.8 (-1.56%) | 6971 (41.59%) | 1045 | 14.99 |
| 2024-03-01 | 16.05 (-1.23%) | 4924 (-69.91%) | 798 | 16.21 |
| 2024-02-23 | 16.25 (5.52%) | 16365 (569.0%) | 2771 | 16.93 |
| 2024-02-16 | 15.4 (2.33%) | 2446 (204.67%) | 320 | 13.08 |
| 2024-02-05 | 15.05 (-0.66%) | 802 (-75.04%) | 80 | 9.98 |
| 2024-02-02 | 15.15 (-1.62%) | 3216 (-52.22%) | 432 | 13.43 |
| 2024-01-26 | 15.4 (2.33%) | 6731 (2.25%) | 1721 | 25.57 |
| 2024-01-19 | 15.05 (-1.31%) | 6583 (-57.38%) | 1193 | 18.12 |
| 2024-01-12 | 15.25 (-5.57%) | 15446 (-67.49%) | 5223 | 33.81 |
| 2024-01-05 | 16.15 (4.53%) | 47507 (164.95%) | 18084 | 38.07 |
| 2023-12-29 | 15.45 (7.29%) | 17930 (394.5%) | 2921 | 16.29 |
| 2023-12-22 | 14.4 (-0.35%) | 3626 (-26.28%) | 432 | 11.91 |
| 2023-12-15 | 14.45 (-2.03%) | 4918 (40.5%) | 414 | 8.42 |
| 2023-12-08 | 14.75 (1.03%) | 3500 (-33.61%) | 254 | 7.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 14.6 (1.39%) | 5273 (80.09%) | 519 | 9.84 |
| 2023-11-24 | 14.4 (-0.69%) | 2928 (-34.99%) | 182 | 6.22 |
| 2023-11-17 | 14.5 (0.69%) | 4504 (-21.01%) | 639 | 14.19 |
| 2023-11-10 | 14.4 (2.13%) | 5701 (88.59%) | 1211 | 21.24 |
| 2023-11-03 | 14.1 (2.17%) | 3023 (28.75%) | 434 | 14.36 |
| 2023-10-27 | 13.8 (-1.08%) | 2348 (-29.17%) | 143 | 6.09 |
| 2023-10-20 | 13.95 (-4.78%) | 3315 (99.26%) | 288 | 8.69 |
| 2023-10-13 | 14.65 (-0.34%) | 1663 (-46.86%) | 202 | 12.15 |
| 2023-10-06 | 14.7 (-1.67%) | 3130 (69.74%) | 328 | 10.48 |
| 2023-09-28 | 14.95 (-1.97%) | 1844 (-53.05%) | 264 | 14.32 |
| 2023-09-22 | 15.25 (0.0%) | 3928 (-58.45%) | 628 | 15.99 |
| 2023-09-15 | 15.25 (3.39%) | 9455 (45.99%) | 1125 | 11.9 |
| 2023-09-08 | 14.75 (-3.91%) | 6476 (-26.39%) | 760 | 11.74 |
| 2023-09-01 | 15.35 (-0.97%) | 8799 (-37.27%) | 1585 | 18.01 |
| 2023-08-25 | 15.5 (5.44%) | 14028 (-26.89%) | 3159 | 22.52 |
| 2023-08-18 | 14.7 (2.8%) | 19188 (64.29%) | 4421 | 23.04 |
| 2023-08-11 | 14.3 (6.32%) | 11679 (445.19%) | 1599 | 13.69 |
| 2023-08-04 | 13.45 (-0.74%) | 2142 (19.93%) | 168 | 7.84 |
| 2023-07-28 | 13.55 (-0.73%) | 1786 (-31.28%) | 73 | 4.09 |
| 2023-07-21 | 13.65 (2.25%) | 2599 (168.49%) | 261 | 10.04 |
| 2023-07-14 | 13.35 (0.38%) | 968 (-39.55%) | 40 | 4.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 13.3 (-1.48%) | 1601 (4.58%) | 45 | 2.81 |
| 2023-06-30 | 13.5 (-1.46%) | 1531 (6.54%) | 69 | 4.51 |
| 2023-06-21 | 13.7 (2.62%) | 1437 (-62.13%) | 130 | 9.05 |
| 2023-06-16 | 13.35 (-0.74%) | 3796 (51.5%) | 314 | 8.27 |
| 2023-06-09 | 13.45 (1.89%) | 2505 (6.03%) | 148 | 5.91 |
| 2023-06-02 | 13.2 (-1.86%) | 2363 (65.58%) | 165 | 6.98 |
| 2023-05-26 | 13.45 (-0.74%) | 1427 (-49.97%) | 93 | 6.52 |
| 2023-05-19 | 13.55 (-1.45%) | 2853 (2.37%) | 296 | 10.38 |
| 2023-05-12 | 13.75 (-3.85%) | 2787 (-41.57%) | 193 | 6.93 |
| 2023-05-05 | 14.3 (-1.38%) | 4769 (-27.14%) | 967 | 20.28 |
| 2023-04-28 | 14.5 (7.01%) | 6546 (100.26%) | 1407 | 21.49 |
| 2023-04-21 | 13.55 (-1.09%) | 3268 (-12.32%) | 439 | 13.43 |
| 2023-04-14 | 13.7 (1.86%) | 3728 (19.65%) | 294 | 7.89 |
| 2023-04-07 | 13.45 (0.75%) | 3115 (-52.7%) | 453 | 14.54 |
| 2023-03-31 | 13.35 (3.89%) | 6587 (-3.57%) | 456 | 6.92 |
| 2023-03-24 | 12.85 (4.9%) | 6831 (242.77%) | 866 | 12.68 |
| 2023-03-17 | 12.25 (-3.92%) | 1993 (-30.97%) | 172 | 8.63 |
| 2023-03-10 | 12.75 (-2.3%) | 2887 (325.73%) | 160 | 5.54 |
| 2023-03-03 | 13.05 (-0.76%) | 678 (-48.31%) | 29 | 4.28 |
| 2023-02-24 | 13.15 (0.38%) | 1312 (20.14%) | 57 | 4.34 |
| 2023-02-17 | 13.1 (0.0%) | 1092 (-23.7%) | 35 | 3.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 13.1 (-2.24%) | 1431 (-22.8%) | 95 | 6.64 |
| 2023-02-03 | 13.4 (1.52%) | 1854 (251.34%) | 195 | 10.52 |
| 2023-01-17 | 13.2 (0.0%) | 527 (-28.72%) | 10 | 1.9 |
| 2023-01-13 | 13.2 (0.76%) | 740 (57.93%) | 45 | 6.08 |
| 2023-01-06 | 13.1 (-1.13%) | 468 (-21.98%) | 3 | 0.64 |
| 2022-12-30 | 13.25 (0.0%) | 600 (-34.49%) | 11 | 1.83 |
| 2022-12-23 | 13.25 (0.76%) | 917 (-51.34%) | 47 | 5.13 |
| 2022-12-16 | 13.15 (-2.95%) | 1884 (-46.9%) | 198 | 10.51 |
| 2022-12-09 | 13.55 (-1.81%) | 3549 (77.42%) | 274 | 7.72 |
| 2022-12-02 | 13.8 (1.1%) | 2000 (-54.03%) | 62 | 3.1 |
| 2022-11-25 | 13.65 (5.41%) | 4352 (12.04%) | 316 | 7.26 |
| 2022-11-18 | 12.95 (4.44%) | 3884 (148.25%) | 251 | 6.46 |
| 2022-11-11 | 12.4 (1.22%) | 1564 (137.62%) | 77 | 4.92 |
| 2022-11-04 | 12.25 (3.81%) | 658 (79.72%) | 35 | 5.32 |
| 2022-10-28 | 11.8 (-0.42%) | 366 (-77.87%) | 27 | 7.38 |
| 2022-10-21 | 11.85 (0.85%) | 1655 (3.1%) | 190 | 11.48 |
| 2022-10-14 | 11.75 (1.73%) | 1606 (170.99%) | 119 | 7.41 |
| 2022-10-07 | 11.55 (0.0%) | 592 (-60.7%) | 22 | 3.72 |
| 2022-09-30 | 11.55 (-5.71%) | 1508 (38.56%) | 69 | 4.58 |
| 2022-09-23 | 12.25 (-0.81%) | 1088 (-13.11%) | 84 | 7.72 |
| 2022-09-16 | 12.35 (-1.2%) | 1252 (133.97%) | 69 | 5.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 12.5 (-0.79%) | 535 (-59.46%) | 16 | 2.99 |
| 2022-09-02 | 12.6 (-2.7%) | 1320 (-8.65%) | 56 | 4.24 |
| 2022-08-26 | 12.95 (1.57%) | 1446 (59.51%) | 39 | 2.7 |
| 2022-08-19 | 12.75 (2.41%) | 906 (-61.94%) | 15 | 1.66 |
| 2022-08-12 | 12.45 (2.47%) | 2382 (161.79%) | 171 | 7.18 |
| 2022-08-05 | 12.15 (0.41%) | 909 (-9.5%) | 85 | 9.35 |
| 2022-07-29 | 12.1 (4.31%) | 1005 (46.11%) | 33 | 3.28 |
| 2022-07-22 | 11.6 (2.65%) | 688 (-74.94%) | 71 | 10.32 |
| 2022-07-15 | 11.3 (-3.0%) | 2745 (174.49%) | 382 | 13.92 |
| 2022-07-08 | 11.65 (0.0%) | 1000 (-7.79%) | 126 | 12.6 |
| 2022-07-01 | 11.65 (-3.32%) | 1084 (-7.47%) | 20 | 1.85 |
| 2022-06-24 | 12.05 (-1.23%) | 1172 (31.2%) | 56 | 4.78 |
| 2022-06-17 | 12.2 (0.41%) | 893 (43.96%) | 83 | 9.29 |
| 2022-06-10 | 12.15 (0.0%) | 620 (8.09%) | 14 | 2.26 |
| 2022-06-02 | 12.15 (0.83%) | 574 (-20.1%) | 42 | 7.32 |
| 2022-05-27 | 12.05 (0.0%) | 718 (-26.36%) | 20 | 2.79 |
| 2022-05-20 | 12.05 (1.26%) | 976 (-32.2%) | 46 | 4.71 |
| 2022-05-13 | 11.9 (-2.86%) | 1439 (86.74%) | 96 | 6.67 |
| 2022-05-06 | 12.25 (-0.41%) | 770 (-58.61%) | 24 | 3.12 |
| 2022-04-29 | 12.3 (-1.99%) | 1862 (-4.83%) | 199 | 10.69 |
| 2022-04-22 | 12.55 (0.0%) | 1956 (-21.18%) | 126 | 6.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 12.55 (-3.09%) | 2482 (255.29%) | 84 | 3.38 |
| 2022-04-08 | 12.95 (-1.15%) | 698 (-61.1%) | 13 | 1.86 |
| 2022-04-01 | 13.1 (-1.87%) | 1796 (23.67%) | 68 | 3.79 |
| 2022-03-25 | 13.35 (-1.11%) | 1452 (-22.18%) | 207 | 14.26 |
| 2022-03-18 | 13.5 (-3.23%) | 1866 (-27.53%) | 78 | 4.18 |
| 2022-03-11 | 13.95 (-5.1%) | 2575 (133.78%) | 58 | 2.25 |
| 2022-03-04 | 14.7 (0.0%) | 1101 (-45.91%) | 196 | 17.8 |
| 2022-02-25 | 14.7 (-1.01%) | 2036 (139.0%) | 593 | 29.13 |
| 2022-02-18 | 14.85 (1.71%) | 852 (26.62%) | 308 | 36.15 |
| 2022-02-11 | 14.6 (0.69%) | 673 (20.29%) | 35 | 5.2 |
| 2022-01-26 | 14.5 (-0.34%) | 559 (-17.65%) | 18 | 3.22 |
| 2022-01-21 | 14.55 (-1.36%) | 679 (-45.05%) | 66 | 9.72 |
| 2022-01-14 | 14.75 (0.0%) | 1236 (-0.07%) | 71 | 5.74 |
| 2022-01-07 | 14.75 (-2.32%) | 1237 (27.93%) | 39 | 3.15 |
