- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.95 (-0.28%) | 333 | 3 | 0 | 0 | 0 | 0.0% | 2.15 (0.02) | 79 (67.5%) |
| 2026-06-02 | 18.0 (0.56%) | 330 | 12 | 0 | 0 | 0 | 0.0% | 2.13 (0.08) | 47 (-63.84%) |
| 2026-06-01 | 17.9 (0.0%) | 318 | 3 | 0 | 0 | 0 | 0.0% | 2.05 (0.02) | 130 (359.29%) |
| 2026-05-29 | 17.9 (0.0%) | 315 | -5 | 0 | 0 | 0 | 0.0% | 2.03 (-0.04) | 28 (-39.23%) |
| 2026-05-28 | 17.9 (0.56%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 46 (6.69%) |
| 2026-05-27 | 17.8 (-0.84%) | 320 | 2 | 0 | 0 | 0 | 0.0% | 2.07 (0.02) | 43 (221.77%) |
| 2026-05-26 | 17.95 (0.28%) | 318 | -4 | 0 | 0 | 0 | 0.0% | 2.05 (-0.03) | 13 (-80.1%) |
| 2026-05-25 | 17.9 (-0.28%) | 322 | 11 | 0 | 0 | 0 | 0.0% | 2.08 (0.07) | 68 (-45.56%) |
| 2026-05-22 | 17.95 (1.7%) | 311 | 20 | 0 | 0 | 0 | 0.0% | 2.01 (0.13) | 125 (598.26%) |
| 2026-05-21 | 17.65 (-0.28%) | 291 | -4 | 0 | 0 | 0 | 0.0% | 1.88 (-0.03) | 18 (-13.6%) |
| 2026-05-20 | 17.7 (0.0%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 20 (9.04%) |
| 2026-05-19 | 17.7 (0.0%) | 295 | -1 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 19 (-20.36%) |
| 2026-05-18 | 17.7 (0.28%) | 296 | 4 | 0 | 0 | 0 | 0.0% | 1.91 (0.02) | 23 (-53.96%) |
| 2026-05-15 | 17.65 (0.0%) | 292 | 7 | 0 | 0 | 0 | 0.0% | 1.89 (0.05) | 52 (45.71%) |
| 2026-05-14 | 17.65 (0.0%) | 285 | 3 | 0 | 0 | 0 | 0.0% | 1.84 (0.02) | 35 (30.77%) |
| 2026-05-13 | 17.65 (0.28%) | 282 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 27 (68.31%) |
| 2026-05-12 | 17.6 (-0.56%) | 282 | 1 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 16 (-81.76%) |
| 2026-05-11 | 17.7 (0.28%) | 281 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 89 (343.31%) |
| 2026-05-08 | 17.65 (-0.28%) | 281 | -3 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 20 (-54.0%) |
| 2026-05-07 | 17.7 (0.0%) | 284 | -5 | 0 | 0 | 0 | 0.0% | 1.83 (-0.04) | 43 (12.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 17.7 (0.0%) | 289 | -4 | 0 | 0 | 0 | 0.0% | 1.87 (-0.02) | 38 (-10.29%) |
| 2026-05-05 | 17.7 (0.0%) | 293 | -1 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 43 (24.64%) |
| 2026-05-04 | 17.7 (0.85%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 34 (1.52%) |
| 2026-04-30 | 17.55 (0.29%) | 294 | -2 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 34 (-39.43%) |
| 2026-04-29 | 17.5 (-1.13%) | 296 | -3 | 0 | 0 | 0 | 0.0% | 1.91 (-0.02) | 56 (153.16%) |
| 2026-04-28 | 17.7 (-0.28%) | 299 | -10 | 0 | 0 | 0 | 0.0% | 1.93 (-0.07) | 22 (-57.47%) |
| 2026-04-27 | 17.75 (1.14%) | 309 | -3 | 0 | 0 | 0 | 0.0% | 2.0 (-0.02) | 52 (2404.63%) |
| 2026-04-24 | 17.55 (-0.57%) | 312 | 2 | 0 | 0 | 0 | 0.0% | 2.02 (0.02) | 2 (-94.55%) |
| 2026-04-23 | 17.65 (-0.28%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 38 (-7.78%) |
| 2026-04-22 | 17.7 (0.57%) | 310 | 1 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 41 (5.95%) |
| 2026-04-21 | 17.6 (-1.12%) | 309 | 6 | 0 | 0 | 0 | 0.0% | 2.0 (0.04) | 39 (-25.44%) |
| 2026-04-20 | 17.8 (0.56%) | 303 | 3 | 0 | 0 | 0 | 0.0% | 1.96 (0.02) | 52 (-7.83%) |
| 2026-04-17 | 17.7 (-1.12%) | 300 | 5 | 0 | 0 | 0 | 0.0% | 1.94 (0.03) | 57 (-40.56%) |
| 2026-04-16 | 17.9 (-0.83%) | 295 | 20 | 0 | 0 | 0 | 0.0% | 1.91 (0.13) | 96 (44.38%) |
| 2026-04-15 | 18.05 (0.84%) | 275 | -2 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 66 (285.4%) |
| 2026-04-14 | 17.9 (0.28%) | 277 | 1 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 17 (-90.41%) |
| 2026-04-13 | 17.85 (-0.83%) | 276 | -52 | 0 | 0 | 0 | 0.0% | 1.78 (-0.34) | 180 (476.76%) |
| 2026-04-10 | 18.0 (-0.28%) | 328 | -10 | 0 | 0 | 0 | 0.0% | 2.12 (-0.06) | 31 (-42.11%) |
| 2026-04-09 | 18.05 (0.0%) | 338 | -4 | 0 | 0 | 0 | 0.0% | 2.18 (-0.03) | 54 (32.32%) |
| 2026-04-08 | 18.05 (0.0%) | 342 | -6 | 0 | 0 | 0 | 0.0% | 2.21 (-0.04) | 40 (-47.73%) |
| 2026-04-07 | 18.05 (0.84%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 78 (-29.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 17.9 (-0.56%) | 348 | 3 | 0 | 0 | 0 | 0.0% | 2.25 (0.02) | 111 (384.18%) |
| 2026-04-01 | 18.0 (0.28%) | 345 | 4 | 0 | 0 | 0 | 0.0% | 2.23 (0.03) | 23 (-42.5%) |
| 2026-03-31 | 17.95 (-0.28%) | 341 | -6 | 0 | 0 | 0 | 0.0% | 2.2 (-0.04) | 40 (-41.6%) |
| 2026-03-30 | 18.0 (2.27%) | 347 | 2 | 0 | 0 | 0 | 0.0% | 2.24 (0.01) | 68 (161.12%) |
| 2026-03-27 | 17.6 (-0.28%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 26 (-67.54%) |
| 2026-03-26 | 17.65 (-0.56%) | 345 | 6 | 0 | 0 | 0 | 0.0% | 2.23 (0.04) | 80 (24.7%) |
| 2026-03-25 | 17.75 (-0.84%) | 339 | 3 | 0 | 0 | 0 | 0.0% | 2.19 (0.02) | 64 (139.95%) |
| 2026-03-24 | 17.9 (0.0%) | 336 | 2 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 27 (-49.53%) |
| 2026-03-23 | 17.9 (0.0%) | 334 | 1 | 0 | 0 | 0 | 0.0% | 2.16 (0.01) | 53 (254.75%) |
| 2026-03-20 | 17.9 (0.28%) | 333 | -2 | 0 | 0 | 0 | 0.0% | 2.15 (-0.01) | 15 (-32.86%) |
| 2026-03-19 | 17.85 (-0.56%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 22 (-27.6%) |
| 2026-03-18 | 17.95 (1.41%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 31 (46.92%) |
| 2026-03-17 | 17.7 (-1.12%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 21 (62.46%) |
| 2026-03-16 | 17.9 (0.0%) | 335 | 2 | 0 | 0 | 0 | 0.0% | 2.16 (0.01) | 13 (-50.49%) |
| 2026-03-13 | 17.9 (0.28%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 26 (-3.67%) |
| 2026-03-12 | 17.85 (-0.28%) | 333 | 2 | 0 | 0 | 0 | 0.0% | 2.15 (0.01) | 27 (157.47%) |
| 2026-03-11 | 17.9 (1.13%) | 331 | -1 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 10 (-25.22%) |
| 2026-03-10 | 17.7 (0.0%) | 332 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 14 (-79.93%) |
| 2026-03-09 | 17.7 (-1.39%) | 332 | 2 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 70 (205.75%) |
| 2026-03-06 | 17.95 (0.56%) | 330 | 6 | 0 | 0 | 0 | 0.0% | 2.13 (0.04) | 23 (40.94%) |
| 2026-03-05 | 17.85 (1.71%) | 324 | -1 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 16 (-90.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 17.55 (-1.96%) | 325 | 26 | 0 | 0 | 0 | 0.0% | 2.1 (0.17) | 178 (120.55%) |
| 2026-03-03 | 17.9 (-0.56%) | 299 | -6 | 0 | 0 | 0 | 0.0% | 1.93 (-0.04) | 81 (171.92%) |
| 2026-03-02 | 18.0 (-0.55%) | 305 | -2 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 29 (125.41%) |
| 2026-02-26 | 18.1 (0.56%) | 307 | 1 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 13 (-91.71%) |
| 2026-02-25 | 18.0 (-0.55%) | 306 | 1 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 159 (62.33%) |
| 2026-02-24 | 18.1 (-0.55%) | 305 | 1 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 98 (215.45%) |
| 2026-02-23 | 18.2 (0.28%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 31 (-11.1%) |
| 2026-02-11 | 18.15 (-0.82%) | 304 | -3 | 0 | 0 | 0 | 0.0% | 1.96 (-0.02) | 35 (130.76%) |
| 2026-02-10 | 18.3 (-0.27%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 15 (-26.58%) |
| 2026-02-09 | 18.35 (0.55%) | 307 | -6 | 0 | 0 | 0 | 0.0% | 1.98 (-0.04) | 20 (-54.04%) |
| 2026-02-06 | 18.25 (0.55%) | 313 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 45 (-4.25%) |
| 2026-02-05 | 18.15 (0.0%) | 313 | -4 | 0 | 0 | 0 | 0.0% | 2.02 (-0.03) | 47 (-1.65%) |
| 2026-02-04 | 18.15 (-0.27%) | 317 | -10 | 0 | 0 | 0 | 0.0% | 2.05 (-0.06) | 47 (81.1%) |
| 2026-02-03 | 18.2 (-0.82%) | 327 | -5 | 0 | 0 | 0 | 0.0% | 2.11 (-0.03) | 26 (-73.95%) |
| 2026-02-02 | 18.35 (0.0%) | 332 | 21 | 0 | 0 | 0 | 0.0% | 2.14 (0.13) | 101 (125.13%) |
| 2026-01-30 | 18.35 (0.0%) | 311 | 3 | 0 | 0 | 0 | 0.0% | 2.01 (0.02) | 45 (-25.0%) |
| 2026-01-29 | 18.35 (-0.27%) | 308 | 20 | 0 | 0 | 0 | 0.0% | 1.99 (0.13) | 60 (24.6%) |
| 2026-01-28 | 18.4 (1.1%) | 288 | 8 | 0 | 0 | 0 | 0.0% | 1.86 (0.05) | 48 (83.73%) |
| 2026-01-27 | 18.2 (0.83%) | 280 | 3 | 0 | 0 | 0 | 0.0% | 1.81 (0.02) | 26 (91.5%) |
| 2026-01-26 | 18.05 (0.28%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 13 (-85.11%) |
| 2026-01-23 | 18.0 (-0.55%) | 277 | -32 | 0 | 0 | 0 | 0.0% | 1.79 (-0.21) | 91 (282.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 18.1 (0.28%) | 309 | -2 | 0 | 0 | 0 | 0.0% | 2.0 (-0.01) | 24 (-73.82%) |
| 2026-01-21 | 18.05 (-0.82%) | 311 | -3 | 0 | 0 | 0 | 0.0% | 2.01 (-0.02) | 91 (109.89%) |
| 2026-01-20 | 18.2 (-0.27%) | 314 | 1 | 0 | 0 | 0 | 0.0% | 2.03 (0.01) | 43 (-48.12%) |
| 2026-01-19 | 18.25 (-0.82%) | 313 | -9 | 0 | 0 | 0 | 0.0% | 2.02 (-0.06) | 84 (-28.04%) |
| 2026-01-16 | 18.4 (0.27%) | 322 | -1 | 0 | 0 | 0 | 0.0% | 2.08 (-0.01) | 117 (59.15%) |
| 2026-01-15 | 18.35 (1.1%) | 323 | -5 | 0 | 0 | 0 | 0.0% | 2.09 (-0.03) | 73 (46.06%) |
| 2026-01-14 | 18.15 (0.55%) | 328 | 6 | 0 | 0 | 0 | 0.0% | 2.12 (0.04) | 50 (-19.45%) |
| 2026-01-13 | 18.05 (0.0%) | 322 | -2 | 0 | 0 | 0 | 0.0% | 2.08 (-0.01) | 62 (21.11%) |
| 2026-01-12 | 18.05 (0.56%) | 324 | -6 | 0 | 0 | 0 | 0.0% | 2.09 (-0.04) | 51 (-48.88%) |
| 2026-01-09 | 17.95 (-0.55%) | 330 | -17 | 0 | 0 | 0 | 0.0% | 2.13 (-0.11) | 100 (-51.81%) |
| 2026-01-08 | 18.05 (0.28%) | 347 | -47 | 0 | 0 | 0 | 0.0% | 2.24 (-0.31) | 209 (7.22%) |
| 2026-01-07 | 18.0 (-1.64%) | 394 | -33 | 0 | 0 | 0 | 0.0% | 2.55 (-0.21) | 195 (293.71%) |
| 2026-01-06 | 18.3 (-0.27%) | 427 | -11 | 0 | 0 | 0 | 0.0% | 2.76 (-0.07) | 49 (-12.04%) |
| 2026-01-05 | 18.35 (-0.81%) | 438 | -2 | 0 | 0 | 0 | 0.0% | 2.83 (-0.01) | 56 (-91.81%) |
| 2026-01-02 | 18.5 (-2.63%) | 440 | 6 | 0 | 0 | 0 | 0.0% | 2.84 (0.04) | 688 (1128.49%) |
| 2025-12-31 | 19.0 (0.53%) | 434 | 1 | 0 | 0 | 0 | 0.0% | 2.8 (0.0) | 56 (-66.8%) |
| 2025-12-30 | 18.9 (-2.33%) | 433 | 5 | 0 | 0 | 0 | 0.0% | 2.8 (0.04) | 168 (-28.73%) |
| 2025-12-29 | 19.35 (-4.21%) | 428 | -15 | 0 | -6 | 0 | 0.0% | 2.76 (-0.1) | 236 (40.17%) |
| 2025-12-26 | 20.2 (-1.46%) | 443 | 27 | 6 | -3 | 0 | 1.35% | 2.86 (0.17) | 169 (-65.77%) |
| 2025-12-24 | 20.5 (7.89%) | 416 | 21 | 9 | 9 | 0 | 2.16% | 2.69 (0.14) | 493 (358.82%) |
| 2025-12-23 | 19.0 (1.88%) | 395 | -36 | 0 | 0 | 0 | 0.0% | 2.55 (-0.23) | 107 (-50.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 18.65 (-2.86%) | 431 | 20 | 0 | 0 | 0 | 0.0% | 2.78 (0.13) | 219 (-64.19%) |
| 2025-12-19 | 19.2 (-8.13%) | 411 | 74 | 0 | -1 | 0 | 0.0% | 2.65 (0.47) | 611 (129.69%) |
| 2025-12-18 | 20.9 (0.97%) | 337 | -15 | 1 | 1 | 0 | 0.3% | 2.18 (-0.09) | 266 (-62.39%) |
| 2025-12-17 | 20.7 (7.25%) | 352 | 6 | 0 | 0 | 0 | 0.0% | 2.27 (0.04) | 708 (211.93%) |
| 2025-12-16 | 19.3 (-0.77%) | 346 | 17 | 0 | 0 | 0 | 0.0% | 2.23 (0.1) | 227 (-57.07%) |
| 2025-12-15 | 19.45 (5.71%) | 329 | -29 | 0 | 0 | 0 | 0.0% | 2.13 (-0.18) | 529 (163.29%) |
| 2025-12-12 | 18.4 (3.08%) | 358 | -29 | 0 | 0 | 0 | 0.0% | 2.31 (-0.19) | 200 (485.92%) |
| 2025-12-11 | 17.85 (-0.28%) | 387 | -13 | 0 | 0 | 0 | 0.0% | 2.5 (-0.08) | 34 (195.66%) |
| 2025-12-10 | 17.9 (-0.28%) | 400 | -1 | 0 | 0 | 0 | 0.0% | 2.58 (-0.01) | 11 (-64.95%) |
| 2025-12-09 | 17.95 (0.28%) | 401 | -1 | 0 | 0 | 0 | 0.0% | 2.59 (-0.01) | 33 (-35.7%) |
| 2025-12-08 | 17.9 (0.56%) | 402 | 12 | 0 | 0 | 0 | 0.0% | 2.6 (0.08) | 51 (292.56%) |
| 2025-12-05 | 17.8 (-0.84%) | 390 | 1 | 0 | 0 | 0 | 0.0% | 2.52 (0.01) | 13 (-84.8%) |
| 2025-12-04 | 17.95 (0.56%) | 389 | -28 | 0 | 0 | 0 | 0.0% | 2.51 (-0.18) | 86 (580.71%) |
| 2025-12-03 | 17.85 (-0.56%) | 417 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 12 (-78.62%) |
| 2025-12-02 | 17.95 (1.7%) | 417 | -42 | 0 | 0 | 0 | 0.0% | 2.69 (-0.27) | 59 (23.32%) |
| 2025-12-01 | 17.65 (-0.84%) | 459 | -12 | 0 | 0 | 0 | 0.0% | 2.96 (-0.08) | 48 (307.06%) |
| 2025-11-28 | 17.8 (0.28%) | 471 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 11 (-70.85%) |
| 2025-11-27 | 17.75 (-0.56%) | 471 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 40 (-2.22%) |
| 2025-11-26 | 17.85 (-0.28%) | 471 | -3 | 0 | 0 | 0 | 0.0% | 3.04 (-0.02) | 41 (-25.1%) |
| 2025-11-25 | 17.9 (1.13%) | 474 | -6 | 0 | 0 | 0 | 0.0% | 3.06 (-0.04) | 55 (81.27%) |
| 2025-11-24 | 17.7 (1.14%) | 480 | -6 | 0 | 0 | 0 | 0.0% | 3.1 (-0.04) | 30 (-59.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 17.5 (-1.69%) | 486 | -23 | 0 | 0 | 0 | 0.0% | 3.14 (-0.15) | 74 (522.52%) |
| 2025-11-20 | 17.8 (0.28%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 12 (-6.43%) |
| 2025-11-19 | 17.75 (0.28%) | 509 | 1 | 0 | 0 | 0 | 0.0% | 3.29 (0.01) | 12 (-74.9%) |
| 2025-11-18 | 17.7 (-0.84%) | 508 | 1 | 0 | 0 | 0 | 0.0% | 3.28 (0.01) | 51 (255.44%) |
| 2025-11-17 | 17.85 (-0.83%) | 507 | 1 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 14 (-83.44%) |
| 2025-11-14 | 18.0 (-0.55%) | 506 | -1 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 86 (96.13%) |
| 2025-11-13 | 18.1 (-0.28%) | 507 | -2 | 0 | 0 | 0 | 0.0% | 3.27 (-0.02) | 44 (-36.39%) |
| 2025-11-12 | 18.15 (0.28%) | 509 | 5 | 0 | 0 | 0 | 0.0% | 3.29 (0.03) | 69 (-55.55%) |
| 2025-11-11 | 18.1 (1.69%) | 504 | 1 | 0 | 0 | 0 | 0.0% | 3.26 (0.01) | 156 (424.45%) |
| 2025-11-10 | 17.8 (0.56%) | 503 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 29 (254.56%) |
| 2025-11-07 | 17.7 (0.28%) | 503 | -2 | 0 | 0 | 0 | 0.0% | 3.25 (-0.01) | 8 (-66.46%) |
| 2025-11-06 | 17.65 (0.28%) | 505 | -2 | 0 | 0 | 0 | 0.0% | 3.26 (-0.01) | 25 (-17.39%) |
| 2025-11-05 | 17.6 (0.57%) | 507 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 30 (-8.12%) |
| 2025-11-04 | 17.5 (-0.85%) | 507 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 33 (52.33%) |
| 2025-11-03 | 17.65 (0.86%) | 507 | -2 | 0 | 0 | 0 | 0.0% | 3.27 (-0.02) | 21 (-5.99%) |
| 2025-10-31 | 17.5 (0.0%) | 509 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 23 (-70.08%) |
| 2025-10-30 | 17.5 (-2.51%) | 509 | -1 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 77 (720.0%) |
| 2025-10-29 | 17.95 (0.84%) | 510 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 9 (-86.95%) |
| 2025-10-28 | 17.8 (0.56%) | 510 | -12 | 0 | 0 | 0 | 0.0% | 3.29 (-0.08) | 72 (5.24%) |
| 2025-10-27 | 17.7 (-0.56%) | 522 | -2 | 0 | 0 | 0 | 0.0% | 3.37 (-0.01) | 68 (84.84%) |
| 2025-10-23 | 17.8 (0.0%) | 524 | 6 | 0 | 0 | 0 | 0.0% | 3.38 (0.03) | 37 (25.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 17.8 (0.0%) | 518 | -3 | 0 | 0 | 0 | 0.0% | 3.35 (-0.02) | 29 (-1.6%) |
| 2025-10-21 | 17.8 (-1.11%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 30 (-85.68%) |
| 2025-10-20 | 18.0 (1.98%) | 521 | -5 | 0 | 0 | 0 | 0.0% | 3.37 (-0.03) | 209 (199.43%) |
| 2025-10-17 | 17.65 (1.44%) | 526 | 16 | 0 | 0 | 0 | 0.0% | 3.4 (0.11) | 70 (89.18%) |
| 2025-10-16 | 17.4 (0.29%) | 510 | 1 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 37 (75.66%) |
| 2025-10-15 | 17.35 (0.29%) | 509 | 2 | 0 | 0 | 0 | 0.0% | 3.29 (0.02) | 21 (-49.02%) |
| 2025-10-14 | 17.3 (0.0%) | 507 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 41 (-25.08%) |
| 2025-10-13 | 17.3 (-1.14%) | 507 | -1 | 0 | 0 | 0 | 0.0% | 3.27 (-0.01) | 55 (188.0%) |
| 2025-10-09 | 17.5 (0.86%) | 508 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 19 (197.73%) |
| 2025-10-08 | 17.35 (-0.29%) | 508 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 6 (-77.48%) |
| 2025-10-07 | 17.4 (1.16%) | 508 | 1 | 0 | 0 | 0 | 0.0% | 3.28 (0.01) | 28 (39.15%) |
| 2025-10-03 | 17.2 (0.0%) | 507 | -7 | 0 | 0 | 0 | 0.0% | 3.27 (-0.05) | 20 (15.94%) |
| 2025-10-02 | 17.2 (-0.86%) | 514 | 0 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 17 (-2.13%) |
| 2025-10-01 | 17.35 (0.0%) | 514 | -1 | 0 | 0 | 0 | 0.0% | 3.32 (-0.01) | 18 (42.37%) |
| 2025-09-30 | 17.35 (-1.14%) | 515 | 1 | 0 | 0 | 0 | 0.0% | 3.33 (0.01) | 12 (-51.3%) |
| 2025-09-26 | 17.55 (0.0%) | 514 | 2 | 0 | 0 | 0 | 0.0% | 3.32 (0.01) | 26 (-50.01%) |
| 2025-09-25 | 17.55 (0.0%) | 512 | 1 | 0 | 0 | 0 | 0.0% | 3.31 (0.01) | 52 (-2.27%) |
| 2025-09-24 | 17.55 (0.0%) | 511 | -5 | 0 | 0 | 0 | 0.0% | 3.3 (-0.03) | 53 (142.49%) |
| 2025-09-23 | 17.55 (-0.85%) | 516 | -1 | 0 | 0 | 0 | 0.0% | 3.33 (-0.01) | 22 (-38.15%) |
| 2025-09-22 | 17.7 (0.28%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 35 (-38.04%) |
| 2025-09-19 | 17.65 (0.0%) | 517 | 5 | 0 | 0 | 0 | 0.0% | 3.34 (0.03) | 57 (45.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 17.65 (-1.4%) | 512 | 5 | 0 | 0 | 0 | 0.0% | 3.31 (0.04) | 39 (-40.14%) |
| 2025-09-17 | 17.9 (1.13%) | 507 | -2 | 0 | 0 | 0 | 0.0% | 3.27 (-0.02) | 66 (312.47%) |
| 2025-09-16 | 17.7 (-0.56%) | 509 | -2 | 0 | 0 | 0 | 0.0% | 3.29 (-0.01) | 16 (-36.38%) |
| 2025-09-15 | 17.8 (-0.56%) | 511 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 25 (-48.43%) |
| 2025-09-12 | 17.9 (-0.28%) | 511 | -5 | 0 | 0 | 0 | 0.0% | 3.3 (-0.03) | 48 (112.06%) |
| 2025-09-11 | 17.95 (0.0%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 23 (9.46%) |
| 2025-09-10 | 17.95 (-0.28%) | 516 | -1 | 0 | 0 | 0 | 0.0% | 3.33 (-0.01) | 21 (-81.45%) |
| 2025-09-09 | 18.0 (-1.64%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 113 (57.29%) |
| 2025-09-08 | 18.3 (0.0%) | 517 | -5 | 0 | 0 | 0 | 0.0% | 3.34 (-0.03) | 72 (661.71%) |
| 2025-09-05 | 18.3 (0.27%) | 522 | -1 | 0 | 0 | 0 | 0.0% | 3.37 (-0.01) | 9 (-75.25%) |
| 2025-09-04 | 18.25 (-1.08%) | 523 | 9 | 0 | 0 | 0 | 0.0% | 3.38 (0.06) | 38 (-52.33%) |
| 2025-09-03 | 18.45 (0.0%) | 514 | 0 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 80 (-49.91%) |
| 2025-09-02 | 18.45 (2.5%) | 514 | -13 | 0 | 0 | 0 | 0.0% | 3.32 (-0.08) | 160 (124.06%) |
| 2025-09-01 | 18.0 (0.0%) | 527 | -1 | 0 | 0 | 0 | 0.0% | 3.4 (-0.01) | 71 (17.06%) |
| 2025-08-29 | 18.0 (-0.28%) | 528 | 1 | 0 | 0 | 0 | 0.0% | 3.41 (0.01) | 61 (-54.68%) |
| 2025-08-28 | 18.05 (3.14%) | 527 | -7 | 0 | 0 | 0 | 0.0% | 3.4 (-0.05) | 134 (211.39%) |
| 2025-08-27 | 17.5 (0.0%) | 534 | -2 | 0 | 0 | 0 | 0.0% | 3.45 (-0.01) | 43 (-46.2%) |
| 2025-08-26 | 17.5 (-1.41%) | 536 | 4 | 0 | 0 | 0 | 0.0% | 3.46 (0.02) | 80 (-61.4%) |
| 2025-08-25 | 17.75 (-3.53%) | 532 | 16 | 0 | 0 | 0 | 0.0% | 3.44 (0.11) | 208 (-57.98%) |
| 2025-08-22 | 18.4 (-2.13%) | 516 | -5 | 0 | 0 | 0 | 0.0% | 3.33 (-0.04) | 495 (64.24%) |
| 2025-08-21 | 18.8 (8.67%) | 521 | -22 | 0 | 0 | 0 | 0.0% | 3.37 (-0.14) | 301 (189.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 17.3 (0.0%) | 543 | -7 | 0 | 0 | 0 | 0.0% | 3.51 (-0.04) | 104 (46.12%) |
| 2025-08-19 | 17.3 (0.58%) | 550 | 2 | 0 | 0 | 0 | 0.0% | 3.55 (0.01) | 71 (32.51%) |
| 2025-08-18 | 17.2 (0.58%) | 548 | -2 | 0 | 0 | 0 | 0.0% | 3.54 (-0.01) | 53 (20.61%) |
| 2025-08-15 | 17.1 (-0.58%) | 550 | 2 | 0 | 0 | 0 | 0.0% | 3.55 (0.01) | 44 (-28.96%) |
| 2025-08-14 | 17.2 (0.58%) | 548 | 4 | 0 | 0 | 0 | 0.0% | 3.54 (0.03) | 62 (-6.02%) |
| 2025-08-13 | 17.1 (-0.87%) | 544 | -1 | 0 | 0 | 0 | 0.0% | 3.51 (-0.01) | 66 (202.19%) |
| 2025-08-12 | 17.25 (0.29%) | 545 | -1 | 0 | 0 | 0 | 0.0% | 3.52 (-0.01) | 22 (-27.88%) |
| 2025-08-11 | 17.2 (0.29%) | 546 | 9 | 0 | 0 | 0 | 0.0% | 3.53 (0.06) | 30 (-15.1%) |
| 2025-08-08 | 17.15 (-0.58%) | 537 | -2 | 0 | 0 | 0 | 0.0% | 3.47 (-0.01) | 36 (44.26%) |
| 2025-08-07 | 17.25 (0.0%) | 539 | 2 | 0 | 0 | 0 | 0.0% | 3.48 (0.01) | 25 (-77.29%) |
| 2025-08-06 | 17.25 (1.47%) | 537 | -3 | 0 | 0 | 0 | 0.0% | 3.47 (-0.02) | 110 (17.57%) |
| 2025-08-05 | 17.0 (0.0%) | 540 | 0 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 93 (93.55%) |
| 2025-08-04 | 17.0 (2.41%) | 540 | 3 | 0 | 0 | 0 | 0.0% | 3.49 (0.02) | 48 (-26.13%) |
| 2025-08-01 | 16.6 (0.3%) | 537 | -3 | 0 | 0 | 0 | 0.0% | 3.47 (-0.02) | 65 (197.28%) |
| 2025-07-31 | 16.55 (-0.6%) | 540 | 0 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 22 (-64.32%) |
| 2025-07-30 | 16.65 (1.22%) | 540 | -2 | 0 | 0 | 0 | 0.0% | 3.49 (-0.01) | 61 (-39.63%) |
| 2025-07-29 | 16.45 (-2.66%) | 542 | -10 | 0 | 0 | 0 | 0.0% | 3.5 (-0.07) | 102 (-77.64%) |
| 2025-07-28 | 16.9 (1.81%) | 552 | 8 | 0 | 0 | 0 | 0.0% | 3.57 (0.06) | 458 (342.17%) |
| 2025-07-25 | 16.6 (-0.3%) | 544 | 25 | 0 | 0 | 0 | 0.0% | 3.51 (0.16) | 103 (223.52%) |
| 2025-07-24 | 16.65 (0.3%) | 519 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 32 (-13.76%) |
| 2025-07-23 | 16.6 (0.0%) | 519 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 37 (-68.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 16.6 (-1.48%) | 519 | -8 | 0 | 0 | 0 | 0.0% | 3.35 (-0.05) | 117 (249.77%) |
| 2025-07-21 | 16.85 (-1.17%) | 527 | 8 | 0 | 0 | 0 | 0.0% | 3.4 (0.05) | 33 (-34.6%) |
| 2025-07-18 | 17.05 (0.89%) | 519 | 9 | 0 | 0 | 0 | 0.0% | 3.35 (0.06) | 51 (-63.14%) |
| 2025-07-17 | 16.9 (1.2%) | 510 | 8 | 0 | 0 | 0 | 0.0% | 3.29 (0.05) | 139 (163.42%) |
| 2025-07-16 | 16.7 (0.0%) | 502 | 1 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 52 (76.25%) |
| 2025-07-15 | 16.7 (0.6%) | 501 | 1 | 0 | 0 | 0 | 0.0% | 3.24 (0.01) | 30 (-77.12%) |
| 2025-07-14 | 16.6 (2.47%) | 500 | -3 | 0 | 0 | 0 | 0.0% | 3.23 (-0.02) | 131 (1333.06%) |
| 2025-07-11 | 16.2 (-0.31%) | 503 | 1 | 0 | 0 | 0 | 0.0% | 3.25 (0.01) | 9 (-88.61%) |
| 2025-07-10 | 16.25 (-1.81%) | 502 | 2 | 0 | 0 | 0 | 0.0% | 3.24 (0.01) | 80 (5.69%) |
| 2025-07-09 | 16.55 (-1.49%) | 500 | 5 | 0 | 0 | 0 | 0.0% | 3.23 (0.03) | 76 (-58.96%) |
| 2025-07-08 | 16.8 (3.38%) | 495 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 185 (273.92%) |
| 2025-07-07 | 16.25 (0.93%) | 495 | 2 | 0 | 0 | 0 | 0.0% | 3.2 (0.02) | 49 (106.33%) |
| 2025-07-04 | 16.1 (-0.62%) | 493 | -10 | 0 | 0 | 0 | 0.0% | 3.18 (-0.07) | 24 (-27.29%) |
| 2025-07-03 | 16.2 (0.31%) | 503 | 4 | 0 | 0 | 0 | 0.0% | 3.25 (0.03) | 33 (-6.18%) |
| 2025-07-02 | 16.15 (0.62%) | 499 | 2 | 0 | 0 | 0 | 0.0% | 3.22 (0.01) | 35 (117.07%) |
| 2025-07-01 | 16.05 (-0.62%) | 497 | -2 | 0 | 0 | 0 | 0.0% | 3.21 (-0.01) | 16 (-56.21%) |
| 2025-06-30 | 16.15 (2.22%) | 499 | 3 | 0 | 0 | 0 | 0.0% | 3.22 (0.02) | 37 (-26.32%) |
| 2025-06-27 | 15.8 (-1.86%) | 496 | 10 | 0 | 0 | 0 | 0.0% | 3.2 (0.06) | 50 (60.35%) |
| 2025-06-26 | 16.1 (0.0%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 31 (-41.23%) |
| 2025-06-25 | 16.1 (0.94%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 53 (39.39%) |
| 2025-06-24 | 15.95 (-1.54%) | 486 | -6 | 0 | 0 | 0 | 0.0% | 3.14 (-0.04) | 38 (-65.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 16.2 (3.18%) | 492 | -3 | 0 | 0 | 0 | 0.0% | 3.18 (-0.02) | 111 (472.71%) |
| 2025-06-20 | 15.7 (0.64%) | 495 | -1 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 19 (-22.96%) |
| 2025-06-19 | 15.6 (0.32%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 25 (26.02%) |
| 2025-06-18 | 15.55 (-0.32%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 20 (21.97%) |
| 2025-06-17 | 15.6 (0.0%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 16 (-9.95%) |
| 2025-06-16 | 15.6 (-0.95%) | 496 | 1 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 18 (-57.59%) |
| 2025-06-13 | 15.75 (0.32%) | 495 | 1 | 0 | 0 | 0 | 0.0% | 3.2 (0.01) | 43 (377.58%) |
| 2025-06-12 | 15.7 (0.64%) | 494 | -2 | 0 | 0 | 0 | 0.0% | 3.19 (-0.01) | 9 (-36.56%) |
| 2025-06-11 | 15.6 (-0.95%) | 496 | 5 | 0 | 0 | 0 | 0.0% | 3.2 (0.03) | 14 (-33.6%) |
| 2025-06-10 | 15.75 (0.32%) | 491 | -3 | 0 | 0 | 0 | 0.0% | 3.17 (-0.02) | 21 (6.77%) |
| 2025-06-09 | 15.7 (2.28%) | 494 | 0 | 0 | 0 | 0 | 0.0% | 3.19 (0.0) | 20 (229.6%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.95 (0.28%) | 333 | 18 | 0 | 0 | 0.0% | 2.15 (0.12) | 256 (27.68%) |
| 2026-05-29 | 17.9 (-0.28%) | 315 | 4 | 0 | 0 | 0.0% | 2.03 (0.02) | 201 (-3.19%) |
| 2026-05-22 | 17.95 (1.7%) | 311 | 19 | 0 | 0 | 0.0% | 2.01 (0.12) | 207 (-5.87%) |
| 2026-05-15 | 17.65 (0.0%) | 292 | 11 | 0 | 0 | 0.0% | 1.89 (0.07) | 220 (22.14%) |
| 2026-05-08 | 17.65 (0.57%) | 281 | -13 | 0 | 0 | 0.0% | 1.82 (-0.08) | 180 (9.19%) |
| 2026-04-30 | 17.55 (0.0%) | 294 | -18 | 0 | 0 | 0.0% | 1.9 (-0.12) | 165 (-5.13%) |
| 2026-04-24 | 17.55 (-0.85%) | 312 | 12 | 0 | 0 | 0.0% | 2.02 (0.08) | 174 (-58.29%) |
| 2026-04-17 | 17.7 (-1.67%) | 300 | -28 | 0 | 0 | 0.0% | 1.94 (-0.18) | 418 (104.58%) |
| 2026-04-10 | 18.0 (0.56%) | 328 | -20 | 0 | 0 | 0.0% | 2.12 (-0.13) | 204 (-15.87%) |
| 2026-04-02 | 17.9 (1.7%) | 348 | 3 | 0 | 0 | 0.0% | 2.25 (0.02) | 242 (-3.78%) |
| 2026-03-27 | 17.6 (-1.68%) | 345 | 12 | 0 | 0 | 0.0% | 2.23 (0.08) | 252 (145.71%) |
| 2026-03-20 | 17.9 (0.0%) | 333 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 102 (-30.99%) |
| 2026-03-13 | 17.9 (-0.28%) | 333 | 3 | 0 | 0 | 0.0% | 2.15 (0.02) | 148 (-54.79%) |
| 2026-03-06 | 17.95 (-0.83%) | 330 | 23 | 0 | 0 | 0.0% | 2.13 (0.15) | 329 (8.95%) |
| 2026-02-26 | 18.1 (-0.28%) | 307 | 3 | 0 | 0 | 0.0% | 1.98 (0.02) | 302 (326.16%) |
| 2026-02-11 | 18.15 (-0.55%) | 304 | -9 | 0 | 0 | 0.0% | 1.96 (-0.06) | 70 (-73.49%) |
| 2026-02-06 | 18.25 (-0.54%) | 313 | 2 | 0 | 0 | 0.0% | 2.02 (0.01) | 267 (38.56%) |
| 2026-01-30 | 18.35 (1.94%) | 311 | 34 | 0 | 0 | 0.0% | 2.01 (0.22) | 193 (-42.47%) |
| 2026-01-23 | 18.0 (-2.17%) | 277 | -45 | 0 | 0 | 0.0% | 1.79 (-0.29) | 335 (-5.48%) |
| 2026-01-16 | 18.4 (2.51%) | 322 | -8 | 0 | 0 | 0.0% | 2.08 (-0.05) | 355 (-41.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 17.95 (-2.97%) | 330 | -110 | 0 | 0 | 0.0% | 2.13 (-0.71) | 611 (-11.13%) |
| 2026-01-02 | 18.5 (-8.42%) | 440 | -3 | 0 | -6 | 0.0% | 2.84 (-0.02) | 688 (-30.42%) |
| 2025-12-26 | 20.2 (5.21%) | 443 | 32 | 6 | 6 | 1.35% | 2.86 (0.21) | 989 (-57.77%) |
| 2025-12-19 | 19.2 (4.35%) | 411 | 53 | 0 | 0 | 0.0% | 2.65 (0.34) | 2343 (607.07%) |
| 2025-12-12 | 18.4 (3.37%) | 358 | -32 | 0 | 0 | 0.0% | 2.31 (-0.21) | 331 (51.09%) |
| 2025-12-05 | 17.8 (0.0%) | 390 | -81 | 0 | 0 | 0.0% | 2.52 (-0.52) | 219 (22.17%) |
| 2025-11-28 | 17.8 (1.71%) | 471 | -15 | 0 | 0 | 0.0% | 3.04 (-0.1) | 179 (8.81%) |
| 2025-11-21 | 17.5 (-2.78%) | 486 | -20 | 0 | 0 | 0.0% | 3.14 (-0.13) | 165 (-57.36%) |
| 2025-11-14 | 18.0 (1.69%) | 506 | 3 | 0 | 0 | 0.0% | 3.27 (0.02) | 387 (226.1%) |
| 2025-11-07 | 17.7 (1.14%) | 503 | -6 | 0 | 0 | 0.0% | 3.25 (-0.04) | 118 (-52.58%) |
| 2025-10-31 | 17.5 (-1.69%) | 509 | -15 | 0 | 0 | 0.0% | 3.29 (-0.09) | 250 (-18.31%) |
| 2025-10-23 | 17.8 (0.85%) | 524 | -2 | 0 | 0 | 0.0% | 3.38 (-0.02) | 306 (36.36%) |
| 2025-10-17 | 17.65 (0.86%) | 526 | 18 | 0 | 0 | 0.0% | 3.4 (0.12) | 224 (314.73%) |
| 2025-10-09 | 17.5 (1.74%) | 508 | 1 | 0 | 0 | 0.0% | 3.28 (0.01) | 54 (-21.55%) |
| 2025-10-03 | 17.2 (-1.99%) | 507 | -7 | 0 | 0 | 0.0% | 3.27 (-0.05) | 69 (-63.54%) |
| 2025-09-26 | 17.55 (-0.57%) | 514 | -3 | 0 | 0 | 0.0% | 3.32 (-0.02) | 189 (-7.24%) |
| 2025-09-19 | 17.65 (-1.4%) | 517 | 6 | 0 | 0 | 0.0% | 3.34 (0.04) | 204 (-26.59%) |
| 2025-09-12 | 17.9 (-2.19%) | 511 | -11 | 0 | 0 | 0.0% | 3.3 (-0.07) | 278 (-22.58%) |
| 2025-09-05 | 18.3 (1.67%) | 522 | -6 | 0 | 0 | 0.0% | 3.37 (-0.04) | 359 (-31.88%) |
| 2025-08-29 | 18.0 (-2.17%) | 528 | 12 | 0 | 0 | 0.0% | 3.41 (0.08) | 527 (-48.62%) |
| 2025-08-22 | 18.4 (7.6%) | 516 | -34 | 0 | 0 | 0.0% | 3.33 (-0.22) | 1026 (351.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 17.1 (-0.29%) | 550 | 13 | 0 | 0 | 0.0% | 3.55 (0.08) | 227 (-27.62%) |
| 2025-08-08 | 17.15 (3.31%) | 537 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 313 (-55.83%) |
| 2025-08-01 | 16.6 (0.0%) | 537 | -7 | 0 | 0 | 0.0% | 3.47 (-0.04) | 710 (119.35%) |
| 2025-07-25 | 16.6 (-2.64%) | 544 | 25 | 0 | 0 | 0.0% | 3.51 (0.16) | 323 (-19.97%) |
| 2025-07-18 | 17.05 (5.25%) | 519 | 16 | 0 | 0 | 0.0% | 3.35 (0.1) | 404 (1.09%) |
| 2025-07-11 | 16.2 (0.62%) | 503 | 10 | 0 | 0 | 0.0% | 3.25 (0.07) | 400 (175.17%) |
| 2025-07-04 | 16.1 (1.9%) | 493 | -3 | 0 | 0 | 0.0% | 3.18 (-0.02) | 145 (-48.87%) |
| 2025-06-27 | 15.8 (0.64%) | 496 | 1 | 0 | 0 | 0.0% | 3.2 (0.0) | 284 (186.35%) |
| 2025-06-20 | 15.7 (-0.32%) | 495 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 99 (-7.64%) |
| 2025-06-13 | 15.75 (2.61%) | 495 | 1 | 0 | 0 | 0.0% | 3.2 (0.01) | 107 (-47.51%) |
| 2025-06-06 | 15.35 (-1.6%) | 494 | 3 | 0 | 0 | 0.0% | 3.19 (0.02) | 204 (10.96%) |
| 2025-05-29 | 15.6 (-2.19%) | 491 | 9 | 0 | 0 | 0.0% | 3.17 (0.06) | 184 (17.65%) |
| 2025-05-23 | 15.95 (-0.93%) | 482 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 157 (-5.57%) |
| 2025-05-16 | 16.1 (0.31%) | 482 | -9 | 0 | 0 | 0.0% | 3.11 (-0.06) | 166 (-3.39%) |
| 2025-05-09 | 16.05 (1.58%) | 491 | -18 | 0 | 0 | 0.0% | 3.17 (-0.12) | 172 (29.06%) |
| 2025-05-02 | 15.8 (0.96%) | 509 | -168 | 0 | 0 | 0.0% | 3.29 (-1.08) | 133 (-61.71%) |
| 2025-04-25 | 15.65 (-2.19%) | 677 | 17 | 0 | 0 | 0.0% | 4.37 (0.11) | 348 (3.44%) |
| 2025-04-18 | 16.0 (2.24%) | 660 | -12 | 0 | 0 | 0.0% | 4.26 (-0.08) | 336 (-46.27%) |
| 2025-04-11 | 15.65 (-6.85%) | 672 | -6 | 0 | 0 | 0.0% | 4.34 (-0.04) | 626 (390.19%) |
| 2025-04-02 | 16.8 (-2.33%) | 678 | -29 | 0 | 0 | 0.0% | 4.38 (-0.19) | 127 (-28.7%) |
| 2025-03-28 | 17.2 (-2.27%) | 707 | -7 | 0 | 0 | 0.0% | 4.57 (-0.04) | 179 (-15.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 17.6 (0.0%) | 714 | -2 | 0 | 0 | 0.0% | 4.61 (-0.02) | 211 (-29.15%) |
| 2025-03-14 | 17.6 (-3.03%) | 716 | 3 | 0 | 0 | 0.0% | 4.63 (0.02) | 299 (-65.5%) |
| 2025-03-07 | 18.15 (2.25%) | 713 | 3 | 0 | 0 | 0.0% | 4.61 (0.02) | 867 (-22.25%) |
| 2025-02-27 | 17.75 (8.56%) | 710 | -47 | 0 | 0 | 0.0% | 4.59 (-0.3) | 1115 (211.12%) |
| 2025-02-21 | 16.35 (-1.8%) | 757 | 25 | 0 | 0 | 0.0% | 4.89 (0.16) | 358 (26.53%) |
| 2025-02-14 | 16.65 (-1.19%) | 732 | 17 | 0 | 0 | 0.0% | 4.73 (0.11) | 283 (-78.45%) |
| 2025-02-07 | 16.85 (10.49%) | 715 | -74 | 0 | -14 | 0.0% | 4.62 (-0.48) | 1314 (723.58%) |
| 2025-01-22 | 15.25 (0.66%) | 789 | -1 | 14 | 0 | 1.77% | 5.1 (0.0) | 159 (-68.57%) |
| 2025-01-17 | 15.15 (0.66%) | 790 | -51 | 14 | -10 | 1.77% | 5.1 (-0.33) | 507 (-12.56%) |
| 2025-01-10 | 15.05 (-7.95%) | 841 | 18 | 24 | 10 | 2.85% | 5.43 (0.11) | 580 (7.83%) |
| 2025-01-03 | 16.35 (0.31%) | 823 | 8 | 14 | 0 | 1.7% | 5.32 (0.06) | 538 (108.77%) |
| 2024-12-31 | 16.3 (-1.21%) | 815 | 4 | 14 | 0 | 1.72% | 5.26 (0.02) | 258 (-62.28%) |
| 2024-12-27 | 16.5 (0.0%) | 811 | 18 | 14 | 0 | 1.73% | 5.24 (0.12) | 683 (-50.68%) |
| 2024-12-20 | 16.5 (-7.82%) | 793 | -37 | 14 | 14 | 1.77% | 5.12 (-0.24) | 1386 (451.17%) |
| 2024-12-13 | 17.9 (-0.83%) | 830 | -50 | 0 | 0 | 0.0% | 5.36 (-0.32) | 251 (-12.01%) |
| 2024-12-06 | 18.05 (0.28%) | 880 | -34 | 0 | 0 | 0.0% | 5.68 (-0.22) | 285 (-57.8%) |
| 2024-11-29 | 18.0 (-1.37%) | 914 | 1 | 0 | -191 | 0.0% | 5.9 (0.0) | 677 (-57.61%) |
| 2024-11-22 | 18.25 (-4.95%) | 913 | -4 | 191 | -76 | 20.92% | 5.9 (-1.16) | 1598 (178.51%) |
| 2024-11-15 | 19.2 (-1.79%) | 917 | -17 | 267 | 37 | 29.12% | 7.06 (-0.14) | 573 (84.49%) |
| 2024-11-08 | 19.55 (2.62%) | 934 | 13 | 230 | 32 | 24.63% | 7.2 (0.11) | 311 (-50.89%) |
| 2024-11-01 | 19.05 (-6.16%) | 921 | 1 | 198 | 198 | 21.5% | 7.09 (0.0) | 633 (-11.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 20.3 (-1.22%) | 920 | 15 | 0 | 0 | 0.0% | 7.09 (0.12) | 715 (-17.87%) |
| 2024-10-18 | 20.55 (1.48%) | 905 | -32 | 0 | 0 | 0.0% | 6.97 (-0.25) | 870 (169.83%) |
| 2024-10-11 | 20.25 (1.76%) | 937 | 20 | 0 | 0 | 0.0% | 7.22 (0.16) | 322 (252.85%) |
| 2024-10-04 | 19.9 (-0.25%) | 917 | -3 | 0 | 0 | 0.0% | 7.06 (-0.03) | 91 (-60.3%) |
| 2024-09-27 | 19.95 (0.25%) | 920 | -23 | 0 | 0 | 0.0% | 7.09 (-0.17) | 230 (51.6%) |
| 2024-09-20 | 19.9 (-1.0%) | 943 | 14 | 0 | 0 | 0.0% | 7.26 (0.1) | 151 (-11.64%) |
| 2024-09-13 | 20.1 (-0.5%) | 929 | -13 | 0 | 0 | 0.0% | 7.16 (-0.1) | 172 (-61.74%) |
| 2024-09-06 | 20.2 (1.76%) | 942 | -15 | 0 | 0 | 0.0% | 7.26 (-0.11) | 449 (31.65%) |
| 2024-08-30 | 19.85 (0.25%) | 957 | -11 | 0 | 0 | 0.0% | 7.37 (-0.09) | 341 (-3.9%) |
| 2024-08-23 | 19.8 (1.02%) | 968 | -2 | 0 | -2 | 0.0% | 7.46 (-0.01) | 355 (-44.63%) |
| 2024-08-16 | 19.6 (-2.49%) | 970 | -31 | 2 | 0 | 0.21% | 7.47 (-0.24) | 641 (-24.71%) |
| 2024-08-09 | 20.1 (-5.85%) | 1001 | -18 | 2 | 0 | 0.2% | 7.71 (-0.14) | 852 (-20.37%) |
| 2024-08-02 | 21.35 (-4.69%) | 1019 | -84 | 2 | 2 | 0.2% | 7.85 (-0.65) | 1070 (81.7%) |
| 2024-07-26 | 22.4 (-5.68%) | 1103 | 97 | 0 | -3 | 0.0% | 8.5 (0.75) | 589 (-69.07%) |
| 2024-07-19 | 23.75 (3.71%) | 1006 | -21 | 3 | 3 | 0.3% | 7.75 (-0.16) | 1904 (-55.77%) |
| 2024-07-12 | 22.9 (-9.49%) | 1027 | 174 | 0 | -2 | 0.0% | 7.91 (1.34) | 4306 (0.04%) |
| 2024-07-05 | 25.3 (19.62%) | 853 | 292 | 2 | 2 | 0.23% | 6.57 (2.25) | 4304 (573.58%) |
| 2024-06-28 | 21.15 (-3.42%) | 561 | 60 | 0 | 0 | 0.0% | 4.32 (0.46) | 639 (8.29%) |
| 2024-06-21 | 21.9 (-2.01%) | 501 | 103 | 0 | 0 | 0.0% | 3.86 (0.79) | 590 (-1.13%) |
| 2024-06-14 | 22.35 (-1.32%) | 398 | 5 | 0 | 0 | 0.0% | 3.07 (0.04) | 596 (-65.09%) |
| 2024-06-07 | 22.65 (-1.95%) | 393 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 1709 (-34.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 23.1 (5.0%) | 393 | 199 | 0 | 0 | 0.0% | 3.03 (1.54) | 2592 (-57.27%) |
| 2024-05-24 | 22.0 (-3.51%) | 194 | 194 | 0 | 0 | 0.0% | 1.49 (0) | 6066 (9.65%) |
| 2024-05-17 | 22.8 (32.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5532 (1216.02%) |
| 2024-05-10 | 17.15 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 420 (70.07%) |
| 2024-05-03 | 17.05 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 247 (-16.57%) |
| 2024-04-26 | 16.95 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 296 (-42.94%) |
| 2024-04-19 | 16.9 (-3.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 519 (3.25%) |
| 2024-04-12 | 17.5 (1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 502 (349.21%) |
| 2024-04-03 | 17.2 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (-68.67%) |
| 2024-03-29 | 17.25 (-0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 357 (6.22%) |
| 2024-03-22 | 17.35 (-2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 336 (-15.54%) |
| 2024-03-15 | 17.8 (1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (-42.56%) |
| 2024-03-08 | 17.5 (-4.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 693 (62.35%) |
| 2024-03-01 | 18.3 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 427 (-31.77%) |
| 2024-02-23 | 18.4 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 625 (109.75%) |
| 2024-02-16 | 18.7 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (-8.83%) |
| 2024-02-05 | 18.8 (-3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 327 (-86.91%) |
| 2024-02-02 | 19.45 (6.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2500 (134.81%) |
| 2024-01-26 | 18.25 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1064 (-67.38%) |
| 2024-01-19 | 18.2 (-21.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3263 (22.85%) |
| 2024-01-12 | 23.3 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2656 (109.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 23.15 (-3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1269 (28.91%) |
| 2023-12-29 | 23.9 (-4.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 985 (-5.1%) |
| 2023-12-22 | 24.95 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1038 (-48.49%) |
| 2023-12-15 | 25.2 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2015 (-33.9%) |
| 2023-12-08 | 25.05 (-6.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3048 (67.6%) |
| 2023-12-01 | 26.8 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1818 (-48.46%) |
| 2023-11-24 | 27.05 (-9.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3529 (-36.77%) |
| 2023-11-17 | 30.05 (10.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5581 (187.85%) |
| 2023-11-10 | 27.3 (1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1938 (-60.62%) |
| 2023-11-03 | 26.8 (-6.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4923 (48.27%) |
| 2023-10-27 | 28.55 (-11.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3320 (-55.97%) |
| 2023-10-20 | 32.1 (-7.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7542 (63.72%) |
| 2023-10-13 | 34.65 (22.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4606 (94.86%) |
| 2023-10-06 | 28.2 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2364 (6.87%) |
| 2023-09-28 | 28.7 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2212 (-66.71%) |
| 2023-09-22 | 29.4 (29.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6646 (129.31%) |
| 2023-09-15 | 22.75 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2898 (-40.51%) |
| 2023-09-08 | 22.85 (26.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4872 (921.52%) |
| 2023-09-01 | 18.05 (4.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 476 (146.04%) |
| 2023-08-25 | 17.2 (-2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (-32.86%) |
| 2023-08-18 | 17.65 (-4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 288 (171.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 18.4 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (16.99%) |
| 2023-08-04 | 18.3 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-65.1%) |
| 2023-07-28 | 18.4 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (16.11%) |
| 2023-07-21 | 18.5 (-2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (-16.17%) |
| 2023-07-14 | 19.0 (1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 267 (34.16%) |
| 2023-07-07 | 18.7 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (-16.52%) |
| 2023-06-30 | 18.95 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238 (0.4%) |
| 2023-06-21 | 19.15 (1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238 (-43.43%) |
| 2023-06-16 | 18.8 (-2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 420 (-15.43%) |
| 2023-06-09 | 19.25 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 497 (8.38%) |
| 2023-06-02 | 19.45 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 459 (-60.81%) |
| 2023-05-26 | 19.8 (1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1171 (-73.04%) |
| 2023-05-19 | 19.55 (5.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4344 (1246.83%) |
| 2023-05-12 | 18.6 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (-22.13%) |
| 2023-05-05 | 18.65 (1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 414 (72.8%) |
| 2023-04-28 | 18.4 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 239 (-45.15%) |
| 2023-04-21 | 18.2 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 437 (-1.78%) |
| 2023-04-14 | 18.55 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 445 (-11.92%) |
| 2023-04-07 | 18.7 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 505 (13.8%) |
| 2023-03-31 | 18.6 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 443 (-51.95%) |
| 2023-03-24 | 18.4 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 923 (12.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 18.3 (-5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 823 (3.8%) |
| 2023-03-10 | 19.4 (-3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 793 (45.63%) |
| 2023-03-03 | 20.05 (3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 545 (-49.61%) |
| 2023-02-24 | 19.4 (-4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1081 (-31.61%) |
| 2023-02-17 | 20.25 (-4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1581 (-5.93%) |
| 2023-02-10 | 21.2 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1681 (-52.26%) |
| 2023-02-03 | 21.05 (6.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3522 (688.35%) |
| 2023-01-17 | 19.8 (-2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 446 (-84.81%) |
| 2023-01-13 | 20.3 (14.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2941 (1048.51%) |
| 2023-01-06 | 17.7 (2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 256 (-47.24%) |
| 2022-12-30 | 17.35 (-5.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 485 (-31.46%) |
| 2022-12-23 | 18.3 (-4.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 708 (-60.27%) |
| 2022-12-16 | 19.2 (-8.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1782 (41.62%) |
| 2022-12-09 | 21.0 (-7.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1258 (-77.68%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。