| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.95 (-0.28%) | 79 (67.5%) | 2 | 2.53 | 0.11% | 0.47% | 1.34% |
| 2026-06-02 | 18.0 (0.56%) | 47 (-63.84%) | 0 | 0.0 | 0.07% | 0.42% | 1.29% |
| 2026-06-01 | 17.9 (0.0%) | 130 (359.29%) | 12 | 9.23 | 0.18% | 0.37% | 1.28% |
| 2026-05-29 | 17.9 (0.0%) | 28 (-39.23%) | 1 | 3.57 | 0.04% | 0.28% | 1.15% |
| 2026-05-28 | 17.9 (0.56%) | 46 (6.69%) | 4 | 8.7 | 0.07% | 0.42% | 1.15% |
| 2026-05-27 | 17.8 (-0.84%) | 43 (221.77%) | 5 | 11.63 | 0.06% | 0.38% | 1.17% |
| 2026-05-26 | 17.95 (0.28%) | 13 (-80.1%) | 0 | 0.0 | 0.02% | 0.35% | 1.14% |
| 2026-05-25 | 17.9 (-0.28%) | 68 (-45.56%) | 11 | 16.18 | 0.1% | 0.36% | 1.19% |
| 2026-05-22 | 17.95 (1.7%) | 125 (598.26%) | 3 | 2.4 | 0.18% | 0.29% | 1.1% |
| 2026-05-21 | 17.65 (-0.28%) | 18 (-13.6%) | 1 | 5.56 | 0.03% | 0.19% | 0.97% |
| 2026-05-20 | 17.7 (0.0%) | 20 (9.04%) | 1 | 5.0 | 0.03% | 0.21% | 1.01% |
| 2026-05-19 | 17.7 (0.0%) | 19 (-20.36%) | 0 | 0.0 | 0.03% | 0.22% | 1.03% |
| 2026-05-18 | 17.7 (0.28%) | 23 (-53.96%) | 1 | 4.35 | 0.03% | 0.22% | 1.08% |
| 2026-05-15 | 17.65 (0.0%) | 52 (45.71%) | 2 | 3.85 | 0.07% | 0.31% | 1.13% |
| 2026-05-14 | 17.65 (0.0%) | 35 (30.77%) | 0 | 0.0 | 0.05% | 0.27% | 1.19% |
| 2026-05-13 | 17.65 (0.28%) | 27 (68.31%) | 1 | 3.7 | 0.04% | 0.28% | 1.24% |
| 2026-05-12 | 17.6 (-0.56%) | 16 (-81.76%) | 0 | 0.0 | 0.02% | 0.29% | 1.22% |
| 2026-05-11 | 17.7 (0.28%) | 89 (343.31%) | 2 | 2.25 | 0.13% | 0.33% | 1.45% |
| 2026-05-08 | 17.65 (-0.28%) | 20 (-54.0%) | 0 | 0.0 | 0.03% | 0.26% | 1.37% |
| 2026-05-07 | 17.7 (0.0%) | 43 (12.54%) | 2 | 4.65 | 0.06% | 0.28% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 17.7 (0.0%) | 38 (-10.29%) | 1 | 2.63 | 0.05% | 0.29% | 1.42% |
| 2026-05-05 | 17.7 (0.0%) | 43 (24.64%) | 0 | 0.0 | 0.06% | 0.27% | 1.47% |
| 2026-05-04 | 17.7 (0.85%) | 34 (1.52%) | 1 | 2.94 | 0.05% | 0.28% | 1.57% |
| 2026-04-30 | 17.55 (0.29%) | 34 (-39.43%) | 3 | 8.82 | 0.05% | 0.24% | 1.55% |
| 2026-04-29 | 17.5 (-1.13%) | 56 (153.16%) | 1 | 1.79 | 0.08% | 0.24% | 1.56% |
| 2026-04-28 | 17.7 (-0.28%) | 22 (-57.47%) | 0 | 0.0 | 0.03% | 0.22% | 1.58% |
| 2026-04-27 | 17.75 (1.14%) | 52 (2404.63%) | 3 | 5.77 | 0.07% | 0.25% | 1.58% |
| 2026-04-24 | 17.55 (-0.57%) | 2 (-94.55%) | 0 | 0.0 | 0.0% | 0.25% | 1.62% |
| 2026-04-23 | 17.65 (-0.28%) | 38 (-7.78%) | 2 | 5.26 | 0.05% | 0.32% | 1.71% |
| 2026-04-22 | 17.7 (0.57%) | 41 (5.95%) | 0 | 0.0 | 0.06% | 0.41% | 1.69% |
| 2026-04-21 | 17.6 (-1.12%) | 39 (-25.44%) | 3 | 7.69 | 0.06% | 0.44% | 1.71% |
| 2026-04-20 | 17.8 (0.56%) | 52 (-7.83%) | 2 | 3.85 | 0.07% | 0.41% | 1.68% |
| 2026-04-17 | 17.7 (-1.12%) | 57 (-40.56%) | 1 | 1.75 | 0.08% | 0.59% | 1.63% |
| 2026-04-16 | 17.9 (-0.83%) | 96 (44.38%) | 6 | 6.25 | 0.14% | 0.55% | 1.6% |
| 2026-04-15 | 18.05 (0.84%) | 66 (285.4%) | 0 | 0.0 | 0.09% | 0.49% | 1.49% |
| 2026-04-14 | 17.9 (0.28%) | 17 (-90.41%) | 1 | 5.88 | 0.02% | 0.46% | 1.41% |
| 2026-04-13 | 17.85 (-0.83%) | 180 (476.76%) | 7 | 3.89 | 0.26% | 0.54% | 1.43% |
| 2026-04-10 | 18.0 (-0.28%) | 31 (-42.11%) | 2 | 6.45 | 0.04% | 0.45% | 1.21% |
| 2026-04-09 | 18.05 (0.0%) | 54 (32.32%) | 0 | 0.0 | 0.08% | 0.43% | 1.18% |
| 2026-04-08 | 18.05 (0.0%) | 40 (-47.73%) | 6 | 15.0 | 0.06% | 0.41% | 1.12% |
| 2026-04-07 | 18.05 (0.84%) | 78 (-29.83%) | 3 | 3.85 | 0.11% | 0.45% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 17.9 (-0.56%) | 111 (384.18%) | 13 | 11.71 | 0.16% | 0.38% | 1.09% |
| 2026-04-01 | 18.0 (0.28%) | 23 (-42.5%) | 2 | 8.7 | 0.03% | 0.34% | 0.95% |
| 2026-03-31 | 17.95 (-0.28%) | 40 (-41.6%) | 9 | 22.5 | 0.06% | 0.4% | 1.18% |
| 2026-03-30 | 18.0 (2.27%) | 68 (161.12%) | 27 | 39.71 | 0.1% | 0.38% | 1.23% |
| 2026-03-27 | 17.6 (-0.28%) | 26 (-67.54%) | 1 | 3.85 | 0.04% | 0.36% | 1.18% |
| 2026-03-26 | 17.65 (-0.56%) | 80 (24.7%) | 8 | 10.0 | 0.11% | 0.34% | 1.16% |
| 2026-03-25 | 17.75 (-0.84%) | 64 (139.95%) | 6 | 9.38 | 0.09% | 0.26% | 1.27% |
| 2026-03-24 | 17.9 (0.0%) | 27 (-49.53%) | 5 | 18.52 | 0.04% | 0.21% | 1.32% |
| 2026-03-23 | 17.9 (0.0%) | 53 (254.75%) | 4 | 7.55 | 0.08% | 0.2% | 1.32% |
| 2026-03-20 | 17.9 (0.28%) | 15 (-32.86%) | 0 | 0.0 | 0.02% | 0.15% | 1.3% |
| 2026-03-19 | 17.85 (-0.56%) | 22 (-27.6%) | 1 | 4.55 | 0.03% | 0.16% | 1.3% |
| 2026-03-18 | 17.95 (1.41%) | 31 (46.92%) | 5 | 16.13 | 0.04% | 0.17% | 1.3% |
| 2026-03-17 | 17.7 (-1.12%) | 21 (62.46%) | 0 | 0.0 | 0.03% | 0.14% | 1.32% |
| 2026-03-16 | 17.9 (0.0%) | 13 (-50.49%) | 2 | 15.38 | 0.02% | 0.13% | 1.35% |
| 2026-03-13 | 17.9 (0.28%) | 26 (-3.67%) | 2 | 7.69 | 0.04% | 0.21% | 1.4% |
| 2026-03-12 | 17.85 (-0.28%) | 27 (157.47%) | 0 | 0.0 | 0.04% | 0.21% | 1.4% |
| 2026-03-11 | 17.9 (1.13%) | 10 (-25.22%) | 0 | 0.0 | 0.01% | 0.19% | 1.51% |
| 2026-03-10 | 17.7 (0.0%) | 14 (-79.93%) | 1 | 7.14 | 0.02% | 0.43% | 1.56% |
| 2026-03-09 | 17.7 (-1.39%) | 70 (205.75%) | 17 | 24.29 | 0.1% | 0.52% | 1.62% |
| 2026-03-06 | 17.95 (0.56%) | 23 (40.94%) | 6 | 26.09 | 0.03% | 0.47% | 1.59% |
| 2026-03-05 | 17.85 (1.71%) | 16 (-90.84%) | 1 | 6.25 | 0.02% | 0.45% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 17.55 (-1.96%) | 178 (120.55%) | 6 | 3.37 | 0.25% | 0.65% | 1.59% |
| 2026-03-03 | 17.9 (-0.56%) | 81 (171.92%) | 0 | 0.0 | 0.11% | 0.54% | 1.47% |
| 2026-03-02 | 18.0 (-0.55%) | 29 (125.41%) | 0 | 0.0 | 0.04% | 0.47% | 1.39% |
| 2026-02-26 | 18.1 (0.56%) | 13 (-91.71%) | 2 | 15.38 | 0.02% | 0.48% | 1.47% |
| 2026-02-25 | 18.0 (-0.55%) | 159 (62.33%) | 5 | 3.14 | 0.23% | 0.48% | 1.52% |
| 2026-02-24 | 18.1 (-0.55%) | 98 (215.45%) | 22 | 22.45 | 0.14% | 0.28% | 1.41% |
| 2026-02-23 | 18.2 (0.28%) | 31 (-11.1%) | 1 | 3.23 | 0.04% | 0.21% | 1.44% |
| 2026-02-11 | 18.15 (-0.82%) | 35 (130.76%) | 5 | 14.29 | 0.05% | 0.23% | 1.5% |
| 2026-02-10 | 18.3 (-0.27%) | 15 (-26.58%) | 6 | 40.0 | 0.02% | 0.25% | 1.52% |
| 2026-02-09 | 18.35 (0.55%) | 20 (-54.04%) | 3 | 15.0 | 0.03% | 0.26% | 1.58% |
| 2026-02-06 | 18.25 (0.55%) | 45 (-4.25%) | 0 | 0.0 | 0.06% | 0.38% | 1.63% |
| 2026-02-05 | 18.15 (0.0%) | 47 (-1.65%) | 11 | 23.4 | 0.07% | 0.38% | 1.71% |
| 2026-02-04 | 18.15 (-0.27%) | 47 (81.1%) | 1 | 2.13 | 0.07% | 0.4% | 1.94% |
| 2026-02-03 | 18.2 (-0.82%) | 26 (-73.95%) | 3 | 11.54 | 0.04% | 0.4% | 2.15% |
| 2026-02-02 | 18.35 (0.0%) | 101 (125.13%) | 2 | 1.98 | 0.14% | 0.4% | 2.18% |
| 2026-01-30 | 18.35 (0.0%) | 45 (-25.0%) | 6 | 13.33 | 0.06% | 0.27% | 2.12% |
| 2026-01-29 | 18.35 (-0.27%) | 60 (24.6%) | 11 | 18.33 | 0.08% | 0.34% | 3.03% |
| 2026-01-28 | 18.4 (1.1%) | 48 (83.73%) | 2 | 4.17 | 0.07% | 0.29% | 3.02% |
| 2026-01-27 | 18.2 (0.83%) | 26 (91.5%) | 2 | 7.69 | 0.04% | 0.35% | 3.19% |
| 2026-01-26 | 18.05 (0.28%) | 13 (-85.11%) | 0 | 0.0 | 0.02% | 0.37% | 3.49% |
| 2026-01-23 | 18.0 (-0.55%) | 91 (282.99%) | 6 | 6.59 | 0.13% | 0.47% | 3.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 18.1 (0.28%) | 24 (-73.82%) | 4 | 16.67 | 0.03% | 0.51% | 4.28% |
| 2026-01-21 | 18.05 (-0.82%) | 91 (109.89%) | 6 | 6.59 | 0.13% | 0.58% | 4.39% |
| 2026-01-20 | 18.2 (-0.27%) | 43 (-48.12%) | 6 | 13.95 | 0.06% | 0.52% | 4.57% |
| 2026-01-19 | 18.25 (-0.82%) | 84 (-28.04%) | 11 | 13.1 | 0.12% | 0.55% | 5.38% |
| 2026-01-16 | 18.4 (0.27%) | 117 (59.15%) | 8 | 6.84 | 0.17% | 0.5% | 5.64% |
| 2026-01-15 | 18.35 (1.1%) | 73 (46.06%) | 5 | 6.85 | 0.1% | 0.48% | 6.47% |
| 2026-01-14 | 18.15 (0.55%) | 50 (-19.45%) | 1 | 2.0 | 0.07% | 0.67% | 6.69% |
| 2026-01-13 | 18.05 (0.0%) | 62 (21.11%) | 4 | 6.45 | 0.09% | 0.88% | 7.37% |
| 2026-01-12 | 18.05 (0.56%) | 51 (-48.88%) | 7 | 13.73 | 0.07% | 0.86% | 7.56% |
| 2026-01-09 | 17.95 (-0.55%) | 100 (-51.81%) | 21 | 21.0 | 0.14% | 0.87% | 7.54% |
| 2026-01-08 | 18.05 (0.28%) | 209 (7.22%) | 38 | 18.18 | 0.3% | 1.7% | 7.41% |
| 2026-01-07 | 18.0 (-1.64%) | 195 (293.71%) | 25 | 12.82 | 0.28% | 1.48% | 7.16% |
| 2026-01-06 | 18.3 (-0.27%) | 49 (-12.04%) | 3 | 6.12 | 0.07% | 1.44% | 6.96% |
| 2026-01-05 | 18.35 (-0.81%) | 56 (-91.81%) | 1 | 1.79 | 0.08% | 1.71% | 6.91% |
| 2026-01-02 | 18.5 (-2.63%) | 688 (1128.49%) | 143 | 20.78 | 0.97% | 1.87% | 6.95% |
| 2025-12-31 | 19.0 (0.53%) | 56 (-66.8%) | 4 | 7.14 | 0.08% | 1.59% | 5.99% |
| 2025-12-30 | 18.9 (-2.33%) | 168 (-28.73%) | 24 | 14.29 | 0.24% | 1.66% | 6.0% |
| 2025-12-29 | 19.35 (-4.21%) | 236 (40.17%) | 11 | 4.66 | 0.34% | 1.73% | 5.83% |
| 2025-12-26 | 20.2 (-1.46%) | 169 (-65.77%) | 27 | 15.98 | 0.24% | 2.27% | 5.51% |
| 2025-12-24 | 20.5 (7.89%) | 493 (358.82%) | 78 | 15.82 | 0.7% | 2.4% | 5.33% |
| 2025-12-23 | 19.0 (1.88%) | 107 (-50.91%) | 3 | 2.8 | 0.15% | 2.71% | 4.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 18.65 (-2.86%) | 219 (-64.19%) | 32 | 14.61 | 0.31% | 2.88% | 4.61% |
| 2025-12-19 | 19.2 (-8.13%) | 611 (129.69%) | 83 | 13.58 | 0.87% | 3.31% | 4.35% |
| 2025-12-18 | 20.9 (0.97%) | 266 (-62.39%) | 24 | 9.02 | 0.38% | 2.73% | 3.59% |
| 2025-12-17 | 20.7 (7.25%) | 708 (211.93%) | 143 | 20.2 | 1.0% | 2.4% | 3.23% |
| 2025-12-16 | 19.3 (-0.77%) | 227 (-57.07%) | 56 | 24.67 | 0.32% | 1.42% | 2.24% |
| 2025-12-15 | 19.45 (5.71%) | 529 (163.29%) | 43 | 8.13 | 0.75% | 1.14% | 1.99% |
| 2025-12-12 | 18.4 (3.08%) | 200 (485.92%) | 13 | 6.5 | 0.28% | 0.47% | 1.27% |
| 2025-12-11 | 17.85 (-0.28%) | 34 (195.66%) | 10 | 29.41 | 0.05% | 0.2% | 1.1% |
| 2025-12-10 | 17.9 (-0.28%) | 11 (-64.95%) | 1 | 9.09 | 0.02% | 0.28% | 1.12% |
| 2025-12-09 | 17.95 (0.28%) | 33 (-35.7%) | 4 | 12.12 | 0.05% | 0.28% | 1.2% |
| 2025-12-08 | 17.9 (0.56%) | 51 (292.56%) | 6 | 11.76 | 0.07% | 0.32% | 1.38% |
| 2025-12-05 | 17.8 (-0.84%) | 13 (-84.8%) | 1 | 7.69 | 0.02% | 0.31% | 1.34% |
| 2025-12-04 | 17.95 (0.56%) | 86 (580.71%) | 8 | 9.3 | 0.12% | 0.31% | 1.34% |
| 2025-12-03 | 17.85 (-0.56%) | 12 (-78.62%) | 4 | 33.33 | 0.02% | 0.24% | 1.25% |
| 2025-12-02 | 17.95 (1.7%) | 59 (23.32%) | 10 | 16.95 | 0.08% | 0.28% | 1.28% |
| 2025-12-01 | 17.65 (-0.84%) | 48 (307.06%) | 4 | 8.33 | 0.07% | 0.28% | 1.24% |
| 2025-11-28 | 17.8 (0.28%) | 11 (-70.85%) | 0 | 0.0 | 0.02% | 0.25% | 1.2% |
| 2025-11-27 | 17.75 (-0.56%) | 40 (-2.22%) | 4 | 10.0 | 0.06% | 0.34% | 1.22% |
| 2025-11-26 | 17.85 (-0.28%) | 41 (-25.1%) | 6 | 14.63 | 0.06% | 0.3% | 1.27% |
| 2025-11-25 | 17.9 (1.13%) | 55 (81.27%) | 21 | 38.18 | 0.08% | 0.26% | 1.23% |
| 2025-11-24 | 17.7 (1.14%) | 30 (-59.16%) | 6 | 20.0 | 0.04% | 0.26% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 17.5 (-1.69%) | 74 (522.52%) | 24 | 32.43 | 0.11% | 0.23% | 1.3% |
| 2025-11-20 | 17.8 (0.28%) | 12 (-6.43%) | 3 | 25.0 | 0.02% | 0.25% | 1.25% |
| 2025-11-19 | 17.75 (0.28%) | 12 (-74.9%) | 2 | 16.67 | 0.02% | 0.3% | 1.27% |
| 2025-11-18 | 17.7 (-0.84%) | 51 (255.44%) | 5 | 9.8 | 0.07% | 0.38% | 1.3% |
| 2025-11-17 | 17.85 (-0.83%) | 14 (-83.44%) | 4 | 28.57 | 0.02% | 0.53% | 1.52% |
| 2025-11-14 | 18.0 (-0.55%) | 86 (96.13%) | 26 | 30.23 | 0.12% | 0.55% | 1.6% |
| 2025-11-13 | 18.1 (-0.28%) | 44 (-36.39%) | 3 | 6.82 | 0.06% | 0.44% | 1.53% |
| 2025-11-12 | 18.15 (0.28%) | 69 (-55.55%) | 6 | 8.7 | 0.1% | 0.41% | 1.5% |
| 2025-11-11 | 18.1 (1.69%) | 156 (424.45%) | 14 | 8.97 | 0.22% | 0.35% | 1.46% |
| 2025-11-10 | 17.8 (0.56%) | 29 (254.56%) | 6 | 20.69 | 0.04% | 0.18% | 1.32% |
| 2025-11-07 | 17.7 (0.28%) | 8 (-66.46%) | 2 | 25.0 | 0.01% | 0.17% | 1.3% |
| 2025-11-06 | 17.65 (0.28%) | 25 (-17.39%) | 4 | 16.0 | 0.04% | 0.19% | 1.3% |
| 2025-11-05 | 17.6 (0.57%) | 30 (-8.12%) | 0 | 0.0 | 0.04% | 0.26% | 1.3% |
| 2025-11-04 | 17.5 (-0.85%) | 33 (52.33%) | 5 | 15.15 | 0.05% | 0.23% | 1.29% |
| 2025-11-03 | 17.65 (0.86%) | 21 (-5.99%) | 4 | 19.05 | 0.03% | 0.29% | 1.27% |
| 2025-10-31 | 17.5 (0.0%) | 23 (-70.08%) | 0 | 0.0 | 0.03% | 0.35% | 1.26% |
| 2025-10-30 | 17.5 (-2.51%) | 77 (720.0%) | 8 | 10.39 | 0.11% | 0.37% | 1.25% |
| 2025-10-29 | 17.95 (0.84%) | 9 (-86.95%) | 1 | 11.11 | 0.01% | 0.31% | 1.17% |
| 2025-10-28 | 17.8 (0.56%) | 72 (5.24%) | 11 | 15.28 | 0.1% | 0.34% | 1.24% |
| 2025-10-27 | 17.7 (-0.56%) | 68 (84.84%) | 16 | 23.53 | 0.1% | 0.53% | 1.21% |
| 2025-10-23 | 17.8 (0.0%) | 37 (25.41%) | 12 | 32.43 | 0.05% | 0.53% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 17.8 (0.0%) | 29 (-1.6%) | 9 | 31.03 | 0.04% | 0.53% | 1.14% |
| 2025-10-21 | 17.8 (-1.11%) | 30 (-85.68%) | 14 | 46.67 | 0.04% | 0.52% | 1.18% |
| 2025-10-20 | 18.0 (1.98%) | 209 (199.43%) | 25 | 11.96 | 0.3% | 0.54% | 1.19% |
| 2025-10-17 | 17.65 (1.44%) | 70 (89.18%) | 6 | 8.57 | 0.1% | 0.32% | 0.99% |
| 2025-10-16 | 17.4 (0.29%) | 37 (75.66%) | 3 | 8.11 | 0.05% | 0.25% | 0.91% |
| 2025-10-15 | 17.35 (0.29%) | 21 (-49.02%) | 3 | 14.29 | 0.03% | 0.2% | 0.9% |
| 2025-10-14 | 17.3 (0.0%) | 41 (-25.08%) | 5 | 12.2 | 0.06% | 0.21% | 0.94% |
| 2025-10-13 | 17.3 (-1.14%) | 55 (188.0%) | 2 | 3.64 | 0.08% | 0.18% | 0.91% |
| 2025-10-09 | 17.5 (0.86%) | 19 (197.73%) | 0 | 0.0 | 0.03% | 0.13% | 0.86% |
| 2025-10-08 | 17.35 (-0.29%) | 6 (-77.48%) | 1 | 16.67 | 0.01% | 0.13% | 1.0% |
| 2025-10-07 | 17.4 (1.16%) | 28 (39.15%) | 0 | 0.0 | 0.04% | 0.14% | 1.09% |
| 2025-10-03 | 17.2 (0.0%) | 20 (15.94%) | 0 | 0.0 | 0.03% | 0.13% | 1.06% |
| 2025-10-02 | 17.2 (-0.86%) | 17 (-2.13%) | 0 | 0.0 | 0.03% | 0.18% | 1.09% |
| 2025-10-01 | 17.35 (0.0%) | 18 (42.37%) | 3 | 16.67 | 0.03% | 0.23% | 1.17% |
| 2025-09-30 | 17.35 (-1.14%) | 12 (-51.3%) | 1 | 8.33 | 0.02% | 0.24% | 1.38% |
| 2025-09-26 | 17.55 (0.0%) | 26 (-50.01%) | 0 | 0.0 | 0.04% | 0.27% | 1.46% |
| 2025-09-25 | 17.55 (0.0%) | 52 (-2.27%) | 0 | 0.0 | 0.07% | 0.31% | 1.51% |
| 2025-09-24 | 17.55 (0.0%) | 53 (142.49%) | 3 | 5.66 | 0.08% | 0.29% | 1.62% |
| 2025-09-23 | 17.55 (-0.85%) | 22 (-38.15%) | 1 | 4.55 | 0.03% | 0.31% | 1.61% |
| 2025-09-22 | 17.7 (0.28%) | 35 (-38.04%) | 2 | 5.71 | 0.05% | 0.3% | 1.69% |
| 2025-09-19 | 17.65 (0.0%) | 57 (45.5%) | 2 | 3.51 | 0.08% | 0.29% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 17.65 (-1.4%) | 39 (-40.14%) | 1 | 2.56 | 0.06% | 0.28% | 2.56% |
| 2025-09-17 | 17.9 (1.13%) | 66 (312.47%) | 0 | 0.0 | 0.09% | 0.25% | 2.93% |
| 2025-09-16 | 17.7 (-0.56%) | 16 (-36.38%) | 2 | 12.5 | 0.02% | 0.19% | 2.98% |
| 2025-09-15 | 17.8 (-0.56%) | 25 (-48.43%) | 2 | 8.0 | 0.04% | 0.33% | 3.06% |
| 2025-09-12 | 17.9 (-0.28%) | 48 (112.06%) | 5 | 10.42 | 0.07% | 0.39% | 3.1% |
| 2025-09-11 | 17.95 (0.0%) | 23 (9.46%) | 2 | 8.7 | 0.03% | 0.34% | 3.09% |
| 2025-09-10 | 17.95 (-0.28%) | 21 (-81.45%) | 5 | 23.81 | 0.03% | 0.36% | 3.15% |
| 2025-09-09 | 18.0 (-1.64%) | 113 (57.29%) | 7 | 6.19 | 0.16% | 0.44% | 3.21% |
| 2025-09-08 | 18.3 (0.0%) | 72 (661.71%) | 13 | 18.06 | 0.1% | 0.51% | 3.09% |
| 2025-09-05 | 18.3 (0.27%) | 9 (-75.25%) | 0 | 0.0 | 0.01% | 0.51% | 3.03% |
| 2025-09-04 | 18.25 (-1.08%) | 38 (-52.33%) | 6 | 15.79 | 0.05% | 0.58% | 3.06% |
| 2025-09-03 | 18.45 (0.0%) | 80 (-49.91%) | 22 | 27.5 | 0.11% | 0.72% | 3.05% |
| 2025-09-02 | 18.45 (2.5%) | 160 (124.06%) | 20 | 12.5 | 0.23% | 0.67% | 3.09% |
| 2025-09-01 | 18.0 (0.0%) | 71 (17.06%) | 4 | 5.63 | 0.1% | 0.55% | 3.0% |
| 2025-08-29 | 18.0 (-0.28%) | 61 (-54.68%) | 6 | 9.84 | 0.09% | 0.75% | 2.96% |
| 2025-08-28 | 18.05 (3.14%) | 134 (211.39%) | 13 | 9.7 | 0.19% | 1.36% | 2.97% |
| 2025-08-27 | 17.5 (0.0%) | 43 (-46.2%) | 5 | 11.63 | 0.06% | 1.6% | 2.81% |
| 2025-08-26 | 17.5 (-1.41%) | 80 (-61.4%) | 4 | 5.0 | 0.11% | 1.68% | 2.84% |
| 2025-08-25 | 17.75 (-3.53%) | 208 (-57.98%) | 42 | 20.19 | 0.29% | 1.67% | 2.87% |
| 2025-08-22 | 18.4 (-2.13%) | 495 (64.24%) | 125 | 25.25 | 0.7% | 1.45% | 3.22% |
| 2025-08-21 | 18.8 (8.67%) | 301 (189.36%) | 41 | 13.62 | 0.43% | 0.81% | 2.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 17.3 (0.0%) | 104 (46.12%) | 44 | 42.31 | 0.15% | 0.48% | 2.29% |
| 2025-08-19 | 17.3 (0.58%) | 71 (32.51%) | 6 | 8.45 | 0.1% | 0.42% | 2.19% |
| 2025-08-18 | 17.2 (0.58%) | 53 (20.61%) | 4 | 7.55 | 0.08% | 0.35% | 2.26% |
| 2025-08-15 | 17.1 (-0.58%) | 44 (-28.96%) | 3 | 6.82 | 0.06% | 0.32% | 2.23% |
| 2025-08-14 | 17.2 (0.58%) | 62 (-6.02%) | 9 | 14.52 | 0.09% | 0.31% | 2.24% |
| 2025-08-13 | 17.1 (-0.87%) | 66 (202.19%) | 16 | 24.24 | 0.09% | 0.26% | 2.35% |
| 2025-08-12 | 17.25 (0.29%) | 22 (-27.88%) | 2 | 9.09 | 0.03% | 0.32% | 2.33% |
| 2025-08-11 | 17.2 (0.29%) | 30 (-15.1%) | 7 | 23.33 | 0.04% | 0.42% | 2.34% |
| 2025-08-08 | 17.15 (-0.58%) | 36 (44.26%) | 1 | 2.78 | 0.05% | 0.44% | 2.48% |
| 2025-08-07 | 17.25 (0.0%) | 25 (-77.29%) | 6 | 24.0 | 0.04% | 0.49% | 2.44% |
| 2025-08-06 | 17.25 (1.47%) | 110 (17.57%) | 7 | 6.36 | 0.16% | 0.48% | 2.52% |
| 2025-08-05 | 17.0 (0.0%) | 93 (93.55%) | 6 | 6.45 | 0.13% | 0.41% | 2.47% |
| 2025-08-04 | 17.0 (2.41%) | 48 (-26.13%) | 6 | 12.5 | 0.07% | 0.43% | 2.6% |
| 2025-08-01 | 16.6 (0.3%) | 65 (197.28%) | 6 | 9.23 | 0.09% | 1.0% | 2.6% |
| 2025-07-31 | 16.55 (-0.6%) | 22 (-64.32%) | 0 | 0.0 | 0.03% | 1.06% | 2.54% |
| 2025-07-30 | 16.65 (1.22%) | 61 (-39.63%) | 19 | 31.15 | 0.09% | 1.07% | 2.56% |
| 2025-07-29 | 16.45 (-2.66%) | 102 (-77.64%) | 12 | 11.76 | 0.14% | 1.04% | 2.52% |
| 2025-07-28 | 16.9 (1.81%) | 458 (342.17%) | 152 | 33.19 | 0.65% | 1.06% | 2.4% |
| 2025-07-25 | 16.6 (-0.3%) | 103 (223.52%) | 18 | 17.48 | 0.15% | 0.46% | 1.8% |
| 2025-07-24 | 16.65 (0.3%) | 32 (-13.76%) | 4 | 12.5 | 0.05% | 0.38% | 1.73% |
| 2025-07-23 | 16.6 (0.0%) | 37 (-68.36%) | 8 | 21.62 | 0.05% | 0.54% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.6 (-1.48%) | 117 (249.77%) | 13 | 11.11 | 0.17% | 0.56% | 1.75% |
| 2025-07-21 | 16.85 (-1.17%) | 33 (-34.6%) | 0 | 0.0 | 0.05% | 0.43% | 1.64% |
| 2025-07-18 | 17.05 (0.89%) | 51 (-63.14%) | 10 | 19.61 | 0.07% | 0.57% | 1.75% |
| 2025-07-17 | 16.9 (1.2%) | 139 (163.42%) | 51 | 36.69 | 0.2% | 0.51% | 1.7% |
| 2025-07-16 | 16.7 (0.0%) | 52 (76.25%) | 5 | 9.62 | 0.07% | 0.43% | 1.54% |
| 2025-07-15 | 16.7 (0.6%) | 30 (-77.12%) | 4 | 13.33 | 0.04% | 0.46% | 1.49% |
| 2025-07-14 | 16.6 (2.47%) | 131 (1333.06%) | 15 | 11.45 | 0.19% | 0.68% | 1.47% |
| 2025-07-11 | 16.2 (-0.31%) | 9 (-88.61%) | 1 | 11.11 | 0.01% | 0.57% | 1.31% |
| 2025-07-10 | 16.25 (-1.81%) | 80 (5.69%) | 1 | 1.25 | 0.11% | 0.59% | 1.36% |
| 2025-07-09 | 16.55 (-1.49%) | 76 (-58.96%) | 22 | 28.95 | 0.11% | 0.52% | 1.26% |
| 2025-07-08 | 16.8 (3.38%) | 185 (273.92%) | 60 | 32.43 | 0.26% | 0.46% | 1.17% |
| 2025-07-07 | 16.25 (0.93%) | 49 (106.33%) | 9 | 18.37 | 0.07% | 0.22% | 0.94% |
| 2025-07-04 | 16.1 (-0.62%) | 24 (-27.29%) | 4 | 16.67 | 0.03% | 0.21% | 0.9% |
| 2025-07-03 | 16.2 (0.31%) | 33 (-6.18%) | 6 | 18.18 | 0.05% | 0.24% | 0.88% |
| 2025-07-02 | 16.15 (0.62%) | 35 (117.07%) | 2 | 5.71 | 0.05% | 0.24% | 0.84% |
| 2025-07-01 | 16.05 (-0.62%) | 16 (-56.21%) | 4 | 25.0 | 0.02% | 0.27% | 0.81% |
| 2025-06-30 | 16.15 (2.22%) | 37 (-26.32%) | 3 | 8.11 | 0.05% | 0.3% | 0.84% |
| 2025-06-27 | 15.8 (-1.86%) | 50 (60.35%) | 4 | 8.0 | 0.07% | 0.4% | 0.99% |
| 2025-06-26 | 16.1 (0.0%) | 31 (-41.23%) | 2 | 6.45 | 0.04% | 0.36% | 0.96% |
| 2025-06-25 | 16.1 (0.94%) | 53 (39.39%) | 1 | 1.89 | 0.08% | 0.35% | 0.95% |
| 2025-06-24 | 15.95 (-1.54%) | 38 (-65.65%) | 9 | 23.68 | 0.05% | 0.3% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 16.2 (3.18%) | 111 (472.71%) | 24 | 21.62 | 0.16% | 0.27% | 1.0% |
| 2025-06-20 | 15.7 (0.64%) | 19 (-22.96%) | 1 | 5.26 | 0.03% | 0.14% | 0.9% |
| 2025-06-19 | 15.6 (0.32%) | 25 (26.02%) | 3 | 12.0 | 0.04% | 0.17% | 0.9% |
| 2025-06-18 | 15.55 (-0.32%) | 20 (21.97%) | 1 | 5.0 | 0.03% | 0.15% | 0.88% |
| 2025-06-17 | 15.6 (0.0%) | 16 (-9.95%) | 1 | 6.25 | 0.02% | 0.14% | 0.87% |
| 2025-06-16 | 15.6 (-0.95%) | 18 (-57.59%) | 7 | 38.89 | 0.03% | 0.15% | 0.95% |
| 2025-06-13 | 15.75 (0.32%) | 43 (377.58%) | 9 | 20.93 | 0.06% | 0.15% | 1.02% |
| 2025-06-12 | 15.7 (0.64%) | 9 (-36.56%) | 1 | 11.11 | 0.01% | 0.1% | 0.98% |
| 2025-06-11 | 15.6 (-0.95%) | 14 (-33.6%) | 1 | 7.14 | 0.02% | 0.1% | 1.03% |
| 2025-06-10 | 15.75 (0.32%) | 21 (6.77%) | 0 | 0.0 | 0.03% | 0.1% | 1.04% |
| 2025-06-09 | 15.7 (2.28%) | 20 (229.6%) | 0 | 0.0 | 0.03% | 0.12% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 17.95 (0.28%) | 256 (27.68%) | 14 | 5.47 |
| 2026-05-29 | 17.9 (-0.28%) | 201 (-3.19%) | 21 | 10.45 |
| 2026-05-22 | 17.95 (1.7%) | 207 (-5.87%) | 6 | 2.9 |
| 2026-05-15 | 17.65 (0.0%) | 220 (22.14%) | 5 | 2.27 |
| 2026-05-08 | 17.65 (0.57%) | 180 (9.19%) | 4 | 2.22 |
| 2026-04-30 | 17.55 (0.0%) | 165 (-5.13%) | 7 | 4.24 |
| 2026-04-24 | 17.55 (-0.85%) | 174 (-58.29%) | 7 | 4.02 |
| 2026-04-17 | 17.7 (-1.67%) | 418 (104.58%) | 15 | 3.59 |
| 2026-04-10 | 18.0 (0.56%) | 204 (-15.87%) | 11 | 5.39 |
| 2026-04-02 | 17.9 (1.7%) | 242 (-3.78%) | 51 | 21.07 |
| 2026-03-27 | 17.6 (-1.68%) | 252 (145.71%) | 24 | 9.52 |
| 2026-03-20 | 17.9 (0.0%) | 102 (-30.99%) | 8 | 7.84 |
| 2026-03-13 | 17.9 (-0.28%) | 148 (-54.79%) | 20 | 13.51 |
| 2026-03-06 | 17.95 (-0.83%) | 329 (8.95%) | 13 | 3.95 |
| 2026-02-26 | 18.1 (-0.28%) | 302 (326.16%) | 30 | 9.93 |
| 2026-02-11 | 18.15 (-0.55%) | 70 (-73.49%) | 14 | 20.0 |
| 2026-02-06 | 18.25 (-0.54%) | 267 (38.56%) | 17 | 6.37 |
| 2026-01-30 | 18.35 (1.94%) | 193 (-42.47%) | 21 | 10.88 |
| 2026-01-23 | 18.0 (-2.17%) | 335 (-5.48%) | 33 | 9.85 |
| 2026-01-16 | 18.4 (2.51%) | 355 (-41.98%) | 25 | 7.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 17.95 (-2.97%) | 611 (-11.13%) | 88 | 14.4 |
| 2026-01-02 | 18.5 (-8.42%) | 688 (-30.42%) | 143 | 20.78 |
| 2025-12-26 | 20.2 (5.21%) | 989 (-57.77%) | 140 | 14.16 |
| 2025-12-19 | 19.2 (4.35%) | 2343 (607.07%) | 349 | 14.9 |
| 2025-12-12 | 18.4 (3.37%) | 331 (51.09%) | 34 | 10.27 |
| 2025-12-05 | 17.8 (0.0%) | 219 (22.17%) | 27 | 12.33 |
| 2025-11-28 | 17.8 (1.71%) | 179 (8.81%) | 37 | 20.67 |
| 2025-11-21 | 17.5 (-2.78%) | 165 (-57.36%) | 38 | 23.03 |
| 2025-11-14 | 18.0 (1.69%) | 387 (226.1%) | 55 | 14.21 |
| 2025-11-07 | 17.7 (1.14%) | 118 (-52.58%) | 15 | 12.71 |
| 2025-10-31 | 17.5 (-1.69%) | 250 (-18.31%) | 36 | 14.4 |
| 2025-10-23 | 17.8 (0.85%) | 306 (36.36%) | 60 | 19.61 |
| 2025-10-17 | 17.65 (0.86%) | 224 (314.73%) | 19 | 8.48 |
| 2025-10-09 | 17.5 (1.74%) | 54 (-21.55%) | 1 | 1.85 |
| 2025-10-03 | 17.2 (-1.99%) | 69 (-63.54%) | 4 | 5.8 |
| 2025-09-26 | 17.55 (-0.57%) | 189 (-7.24%) | 6 | 3.17 |
| 2025-09-19 | 17.65 (-1.4%) | 204 (-26.59%) | 7 | 3.43 |
| 2025-09-12 | 17.9 (-2.19%) | 278 (-22.58%) | 32 | 11.51 |
| 2025-09-05 | 18.3 (1.67%) | 359 (-31.88%) | 52 | 14.48 |
| 2025-08-29 | 18.0 (-2.17%) | 527 (-48.62%) | 70 | 13.28 |
| 2025-08-22 | 18.4 (7.6%) | 1026 (351.91%) | 220 | 21.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 17.1 (-0.29%) | 227 (-27.62%) | 37 | 16.3 |
| 2025-08-08 | 17.15 (3.31%) | 313 (-55.83%) | 26 | 8.31 |
| 2025-08-01 | 16.6 (0.0%) | 710 (119.35%) | 189 | 26.62 |
| 2025-07-25 | 16.6 (-2.64%) | 323 (-19.97%) | 43 | 13.31 |
| 2025-07-18 | 17.05 (5.25%) | 404 (1.09%) | 85 | 21.04 |
| 2025-07-11 | 16.2 (0.62%) | 400 (175.17%) | 93 | 23.25 |
| 2025-07-04 | 16.1 (1.9%) | 145 (-48.87%) | 19 | 13.1 |
| 2025-06-27 | 15.8 (0.64%) | 284 (186.35%) | 40 | 14.08 |
| 2025-06-20 | 15.7 (-0.32%) | 99 (-7.64%) | 13 | 13.13 |
| 2025-06-13 | 15.75 (2.61%) | 107 (-47.51%) | 11 | 10.28 |
| 2025-06-06 | 15.35 (-1.6%) | 204 (10.96%) | 11 | 5.39 |
| 2025-05-29 | 15.6 (-2.19%) | 184 (17.65%) | 33 | 17.93 |
| 2025-05-23 | 15.95 (-0.93%) | 157 (-5.57%) | 21 | 13.38 |
| 2025-05-16 | 16.1 (0.31%) | 166 (-3.39%) | 38 | 22.89 |
| 2025-05-09 | 16.05 (1.58%) | 172 (29.06%) | 32 | 18.6 |
| 2025-05-02 | 15.8 (0.96%) | 133 (-61.71%) | 17 | 12.78 |
| 2025-04-25 | 15.65 (-2.19%) | 348 (3.44%) | 29 | 8.33 |
| 2025-04-18 | 16.0 (2.24%) | 336 (-46.27%) | 42 | 12.5 |
| 2025-04-11 | 15.65 (-6.85%) | 626 (390.19%) | 110 | 17.57 |
| 2025-04-02 | 16.8 (-2.33%) | 127 (-28.7%) | 9 | 7.09 |
| 2025-03-28 | 17.2 (-2.27%) | 179 (-15.41%) | 31 | 17.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 17.6 (0.0%) | 211 (-29.15%) | 25 | 11.85 |
| 2025-03-14 | 17.6 (-3.03%) | 299 (-65.5%) | 38 | 12.71 |
| 2025-03-07 | 18.15 (2.25%) | 867 (-22.25%) | 137 | 15.8 |
| 2025-02-27 | 17.75 (8.56%) | 1115 (211.12%) | 249 | 22.33 |
| 2025-02-21 | 16.35 (-1.8%) | 358 (26.53%) | 32 | 8.94 |
| 2025-02-14 | 16.65 (-1.19%) | 283 (-78.45%) | 37 | 13.07 |
| 2025-02-07 | 16.85 (10.49%) | 1314 (723.58%) | 257 | 19.56 |
| 2025-01-22 | 15.25 (0.66%) | 159 (-68.57%) | 7 | 4.4 |
| 2025-01-17 | 15.15 (0.66%) | 507 (-12.56%) | 36 | 7.1 |
| 2025-01-10 | 15.05 (-7.95%) | 580 (7.83%) | 41 | 7.07 |
| 2025-01-03 | 16.35 (0.31%) | 538 (108.77%) | 42 | 7.81 |
| 2024-12-31 | 16.3 (-1.21%) | 258 (-62.28%) | 0 | 0.0 |
| 2024-12-27 | 16.5 (0.0%) | 683 (-50.68%) | 128 | 18.74 |
| 2024-12-20 | 16.5 (-7.82%) | 1386 (451.17%) | 119 | 8.59 |
| 2024-12-13 | 17.9 (-0.83%) | 251 (-12.01%) | 15 | 5.98 |
| 2024-12-06 | 18.05 (0.28%) | 285 (-57.8%) | 15 | 5.26 |
| 2024-11-29 | 18.0 (-1.37%) | 677 (-57.61%) | 32 | 4.73 |
| 2024-11-22 | 18.25 (-4.95%) | 1598 (178.51%) | 458 | 28.66 |
| 2024-11-15 | 19.2 (-1.79%) | 573 (84.49%) | 98 | 17.1 |
| 2024-11-08 | 19.55 (2.62%) | 311 (-50.89%) | 84 | 27.01 |
| 2024-11-01 | 19.05 (-6.16%) | 633 (-11.46%) | 31 | 4.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 20.3 (-1.22%) | 715 (-17.87%) | 42 | 5.87 |
| 2024-10-18 | 20.55 (1.48%) | 870 (169.83%) | 138 | 15.86 |
| 2024-10-11 | 20.25 (1.76%) | 322 (252.85%) | 44 | 13.66 |
| 2024-10-04 | 19.9 (-0.25%) | 91 (-60.3%) | 4 | 4.4 |
| 2024-09-27 | 19.95 (0.25%) | 230 (51.6%) | 48 | 20.87 |
| 2024-09-20 | 19.9 (-1.0%) | 151 (-11.64%) | 14 | 9.27 |
| 2024-09-13 | 20.1 (-0.5%) | 172 (-61.74%) | 20 | 11.63 |
| 2024-09-06 | 20.2 (1.76%) | 449 (31.65%) | 98 | 21.83 |
| 2024-08-30 | 19.85 (0.25%) | 341 (-3.9%) | 21 | 6.16 |
| 2024-08-23 | 19.8 (1.02%) | 355 (-44.63%) | 52 | 14.65 |
| 2024-08-16 | 19.6 (-2.49%) | 641 (-24.71%) | 85 | 13.26 |
| 2024-08-09 | 20.1 (-5.85%) | 852 (-20.37%) | 150 | 17.61 |
| 2024-08-02 | 21.35 (-4.69%) | 1070 (81.7%) | 225 | 21.03 |
| 2024-07-26 | 22.4 (-5.68%) | 589 (-69.07%) | 110 | 18.68 |
| 2024-07-19 | 23.75 (3.71%) | 1904 (-55.77%) | 260 | 13.66 |
| 2024-07-12 | 22.9 (-9.49%) | 4306 (0.04%) | 942 | 21.88 |
| 2024-07-05 | 25.3 (19.62%) | 4304 (573.58%) | 854 | 19.84 |
| 2024-06-28 | 21.15 (-3.42%) | 639 (8.29%) | 88 | 13.77 |
| 2024-06-21 | 21.9 (-2.01%) | 590 (-1.13%) | 67 | 11.36 |
| 2024-06-14 | 22.35 (-1.32%) | 596 (-65.09%) | 166 | 27.85 |
| 2024-06-07 | 22.65 (-1.95%) | 1709 (-34.03%) | 315 | 18.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 23.1 (5.0%) | 2592 (-57.27%) | 550 | 21.22 |
| 2024-05-24 | 22.0 (-3.51%) | 6066 (9.65%) | 1562 | 25.75 |
| 2024-05-17 | 22.8 (32.94%) | 5532 (1216.02%) | 0 | 0 |
| 2024-05-10 | 17.15 (0.59%) | 420 (70.07%) | 0 | 0 |
| 2024-05-03 | 17.05 (0.59%) | 247 (-16.57%) | 0 | 0 |
| 2024-04-26 | 16.95 (0.3%) | 296 (-42.94%) | 0 | 0 |
| 2024-04-19 | 16.9 (-3.43%) | 519 (3.25%) | 0 | 0 |
| 2024-04-12 | 17.5 (1.74%) | 502 (349.21%) | 0 | 0 |
| 2024-04-03 | 17.2 (-0.29%) | 111 (-68.67%) | 0 | 0 |
| 2024-03-29 | 17.25 (-0.58%) | 357 (6.22%) | 0 | 0 |
| 2024-03-22 | 17.35 (-2.53%) | 336 (-15.54%) | 0 | 0 |
| 2024-03-15 | 17.8 (1.71%) | 398 (-42.56%) | 0 | 0 |
| 2024-03-08 | 17.5 (-4.37%) | 693 (62.35%) | 0 | 0 |
| 2024-03-01 | 18.3 (-0.54%) | 427 (-31.77%) | 0 | 0 |
| 2024-02-23 | 18.4 (-1.6%) | 625 (109.75%) | 0 | 0 |
| 2024-02-16 | 18.7 (-0.53%) | 298 (-8.83%) | 0 | 0 |
| 2024-02-05 | 18.8 (-3.34%) | 327 (-86.91%) | 0 | 0 |
| 2024-02-02 | 19.45 (6.58%) | 2500 (134.81%) | 0 | 0 |
| 2024-01-26 | 18.25 (0.27%) | 1064 (-67.38%) | 0 | 0 |
| 2024-01-19 | 18.2 (-21.89%) | 3263 (22.85%) | 0 | 0 |
| 2024-01-12 | 23.3 (0.65%) | 2656 (109.19%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 23.15 (-3.14%) | 1269 (28.91%) | 0 | 0 |
| 2023-12-29 | 23.9 (-4.21%) | 985 (-5.1%) | 0 | 0 |
| 2023-12-22 | 24.95 (-0.99%) | 1038 (-48.49%) | 0 | 0 |
| 2023-12-15 | 25.2 (0.6%) | 2015 (-33.9%) | 0 | 0 |
| 2023-12-08 | 25.05 (-6.53%) | 3048 (67.6%) | 0 | 0 |
| 2023-12-01 | 26.8 (-0.92%) | 1818 (-48.46%) | 0 | 0 |
| 2023-11-24 | 27.05 (-9.98%) | 3529 (-36.77%) | 0 | 0 |
| 2023-11-17 | 30.05 (10.07%) | 5581 (187.85%) | 0 | 0 |
| 2023-11-10 | 27.3 (1.87%) | 1938 (-60.62%) | 0 | 0 |
| 2023-11-03 | 26.8 (-6.13%) | 4923 (48.27%) | 0 | 0 |
| 2023-10-27 | 28.55 (-11.06%) | 3320 (-55.97%) | 0 | 0 |
| 2023-10-20 | 32.1 (-7.36%) | 7542 (63.72%) | 0 | 0 |
| 2023-10-13 | 34.65 (22.87%) | 4606 (94.86%) | 0 | 0 |
| 2023-10-06 | 28.2 (-1.74%) | 2364 (6.87%) | 0 | 0 |
| 2023-09-28 | 28.7 (-2.38%) | 2212 (-66.71%) | 0 | 0 |
| 2023-09-22 | 29.4 (29.23%) | 6646 (129.31%) | 0 | 0 |
| 2023-09-15 | 22.75 (-0.44%) | 2898 (-40.51%) | 0 | 0 |
| 2023-09-08 | 22.85 (26.59%) | 4872 (921.52%) | 0 | 0 |
| 2023-09-01 | 18.05 (4.94%) | 476 (146.04%) | 0 | 0 |
| 2023-08-25 | 17.2 (-2.55%) | 193 (-32.86%) | 0 | 0 |
| 2023-08-18 | 17.65 (-4.08%) | 288 (171.48%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 18.4 (0.55%) | 106 (16.99%) | 0 | 0 |
| 2023-08-04 | 18.3 (-0.54%) | 90 (-65.1%) | 0 | 0 |
| 2023-07-28 | 18.4 (-0.54%) | 260 (16.11%) | 0 | 0 |
| 2023-07-21 | 18.5 (-2.63%) | 224 (-16.17%) | 0 | 0 |
| 2023-07-14 | 19.0 (1.6%) | 267 (34.16%) | 0 | 0 |
| 2023-07-07 | 18.7 (-1.32%) | 199 (-16.52%) | 0 | 0 |
| 2023-06-30 | 18.95 (-1.04%) | 238 (0.4%) | 0 | 0 |
| 2023-06-21 | 19.15 (1.86%) | 238 (-43.43%) | 0 | 0 |
| 2023-06-16 | 18.8 (-2.34%) | 420 (-15.43%) | 0 | 0 |
| 2023-06-09 | 19.25 (-1.03%) | 497 (8.38%) | 0 | 0 |
| 2023-06-02 | 19.45 (-1.77%) | 459 (-60.81%) | 0 | 0 |
| 2023-05-26 | 19.8 (1.28%) | 1171 (-73.04%) | 0 | 0 |
| 2023-05-19 | 19.55 (5.11%) | 4344 (1246.83%) | 0 | 0 |
| 2023-05-12 | 18.6 (-0.27%) | 322 (-22.13%) | 0 | 0 |
| 2023-05-05 | 18.65 (1.36%) | 414 (72.8%) | 0 | 0 |
| 2023-04-28 | 18.4 (1.1%) | 239 (-45.15%) | 0 | 0 |
| 2023-04-21 | 18.2 (-1.89%) | 437 (-1.78%) | 0 | 0 |
| 2023-04-14 | 18.55 (-0.8%) | 445 (-11.92%) | 0 | 0 |
| 2023-04-07 | 18.7 (0.54%) | 505 (13.8%) | 0 | 0 |
| 2023-03-31 | 18.6 (1.09%) | 443 (-51.95%) | 0 | 0 |
| 2023-03-24 | 18.4 (0.55%) | 923 (12.12%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 18.3 (-5.67%) | 823 (3.8%) | 0 | 0 |
| 2023-03-10 | 19.4 (-3.24%) | 793 (45.63%) | 0 | 0 |
| 2023-03-03 | 20.05 (3.35%) | 545 (-49.61%) | 0 | 0 |
| 2023-02-24 | 19.4 (-4.2%) | 1081 (-31.61%) | 0 | 0 |
| 2023-02-17 | 20.25 (-4.48%) | 1581 (-5.93%) | 0 | 0 |
| 2023-02-10 | 21.2 (0.71%) | 1681 (-52.26%) | 0 | 0 |
| 2023-02-03 | 21.05 (6.31%) | 3522 (688.35%) | 0 | 0 |
| 2023-01-17 | 19.8 (-2.46%) | 446 (-84.81%) | 0 | 0 |
| 2023-01-13 | 20.3 (14.69%) | 2941 (1048.51%) | 0 | 0 |
| 2023-01-06 | 17.7 (2.02%) | 256 (-47.24%) | 0 | 0 |
| 2022-12-30 | 17.35 (-5.19%) | 485 (-31.46%) | 0 | 0 |
| 2022-12-23 | 18.3 (-4.69%) | 708 (-60.27%) | 0 | 0 |
| 2022-12-16 | 19.2 (-8.57%) | 1782 (41.62%) | 0 | 0 |
| 2022-12-09 | 21.0 (-7.28%) | 1258 (-77.68%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。