| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 16.1 (-0.62%) | 24 (-27.29%) | 4 | 16.67 | 0.03% | 0.21% | 0.9% |
| 2025-07-03 | 16.2 (0.31%) | 33 (-6.18%) | 6 | 18.18 | 0.05% | 0.24% | 0.88% |
| 2025-07-02 | 16.15 (0.62%) | 35 (117.07%) | 2 | 5.71 | 0.05% | 0.24% | 0.84% |
| 2025-07-01 | 16.05 (-0.62%) | 16 (-56.21%) | 4 | 25.0 | 0.02% | 0.27% | 0.81% |
| 2025-06-30 | 16.15 (2.22%) | 37 (-26.32%) | 3 | 8.11 | 0.05% | 0.3% | 0.84% |
| 2025-06-27 | 15.8 (-1.86%) | 50 (60.35%) | 4 | 8.0 | 0.07% | 0.4% | 0.99% |
| 2025-06-26 | 16.1 (0.0%) | 31 (-41.23%) | 2 | 6.45 | 0.04% | 0.36% | 0.96% |
| 2025-06-25 | 16.1 (0.94%) | 53 (39.39%) | 1 | 1.89 | 0.08% | 0.35% | 0.95% |
| 2025-06-24 | 15.95 (-1.54%) | 38 (-65.65%) | 9 | 23.68 | 0.05% | 0.3% | 0.95% |
| 2025-06-23 | 16.2 (3.18%) | 111 (472.71%) | 24 | 21.62 | 0.16% | 0.27% | 1.0% |
| 2025-06-20 | 15.7 (0.64%) | 19 (-22.96%) | 1 | 5.26 | 0.03% | 0.14% | 0.9% |
| 2025-06-19 | 15.6 (0.32%) | 25 (26.02%) | 3 | 12.0 | 0.04% | 0.17% | 0.9% |
| 2025-06-18 | 15.55 (-0.32%) | 20 (21.97%) | 1 | 5.0 | 0.03% | 0.15% | 0.88% |
| 2025-06-17 | 15.6 (0.0%) | 16 (-9.95%) | 1 | 6.25 | 0.02% | 0.14% | 0.87% |
| 2025-06-16 | 15.6 (-0.95%) | 18 (-57.59%) | 7 | 38.89 | 0.03% | 0.15% | 0.95% |
| 2025-06-13 | 15.75 (0.32%) | 43 (377.58%) | 9 | 20.93 | 0.06% | 0.15% | 1.02% |
| 2025-06-12 | 15.7 (0.64%) | 9 (-36.56%) | 1 | 11.11 | 0.01% | 0.1% | 0.98% |
| 2025-06-11 | 15.6 (-0.95%) | 14 (-33.6%) | 1 | 7.14 | 0.02% | 0.1% | 1.03% |
| 2025-06-10 | 15.75 (0.32%) | 21 (6.77%) | 0 | 0.0 | 0.03% | 0.1% | 1.04% |
| 2025-06-09 | 15.7 (2.28%) | 20 (229.6%) | 0 | 0.0 | 0.03% | 0.12% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 15.35 (-0.65%) | 6 (-1.73%) | 0 | 0.0 | 0.01% | 0.29% | 1.09% |
| 2025-06-05 | 15.45 (-0.32%) | 6 (-54.49%) | 1 | 16.67 | 0.01% | 0.32% | 1.12% |
| 2025-06-04 | 15.5 (0.98%) | 13 (-63.72%) | 0 | 0.0 | 0.02% | 0.35% | 1.16% |
| 2025-06-03 | 15.35 (0.99%) | 37 (-73.58%) | 5 | 13.51 | 0.05% | 0.41% | 1.16% |
| 2025-06-02 | 15.2 (-2.56%) | 141 (381.94%) | 5 | 3.55 | 0.2% | 0.46% | 1.16% |
| 2025-05-29 | 15.6 (-0.64%) | 29 (3.13%) | 4 | 13.79 | 0.04% | 0.32% | 1.03% |
| 2025-05-28 | 15.7 (-1.26%) | 28 (-47.46%) | 2 | 7.14 | 0.04% | 0.3% | 1.01% |
| 2025-05-27 | 15.9 (-0.31%) | 54 (-25.2%) | 18 | 33.33 | 0.08% | 0.28% | 1.01% |
| 2025-05-26 | 15.95 (0.0%) | 72 (70.72%) | 9 | 12.5 | 0.1% | 0.22% | 0.99% |
| 2025-05-23 | 15.95 (0.95%) | 42 (201.94%) | 5 | 11.9 | 0.06% | 0.22% | 0.97% |
| 2025-05-22 | 15.8 (-1.25%) | 14 (-17.21%) | 2 | 14.29 | 0.02% | 0.25% | 0.97% |
| 2025-05-21 | 16.0 (0.95%) | 17 (69.98%) | 5 | 29.41 | 0.02% | 0.26% | 0.98% |
| 2025-05-20 | 15.85 (-0.31%) | 10 (-86.38%) | 2 | 20.0 | 0.01% | 0.29% | 1.11% |
| 2025-05-19 | 15.9 (-1.24%) | 73 (13.0%) | 7 | 9.59 | 0.1% | 0.31% | 1.26% |
| 2025-05-16 | 16.1 (0.0%) | 64 (328.65%) | 22 | 34.38 | 0.09% | 0.24% | 1.29% |
| 2025-05-15 | 16.1 (0.94%) | 15 (-65.92%) | 6 | 40.0 | 0.02% | 0.23% | 1.22% |
| 2025-05-14 | 15.95 (0.0%) | 44 (89.62%) | 5 | 11.36 | 0.06% | 0.24% | 1.28% |
| 2025-05-13 | 15.95 (-0.31%) | 23 (29.04%) | 4 | 17.39 | 0.03% | 0.22% | 1.37% |
| 2025-05-12 | 16.0 (-0.31%) | 18 (-69.99%) | 1 | 5.56 | 0.03% | 0.21% | 1.43% |
| 2025-05-09 | 16.05 (1.26%) | 60 (185.12%) | 7 | 11.67 | 0.09% | 0.24% | 1.53% |
| 2025-05-08 | 15.85 (0.96%) | 21 (-39.64%) | 3 | 14.29 | 0.03% | 0.22% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 15.7 (-0.95%) | 35 (164.94%) | 10 | 28.57 | 0.05% | 0.22% | 1.77% |
| 2025-05-06 | 15.85 (-0.31%) | 13 (-68.21%) | 3 | 23.08 | 0.02% | 0.21% | 2.07% |
| 2025-05-05 | 15.9 (0.63%) | 41 (-9.32%) | 9 | 21.95 | 0.06% | 0.25% | 2.1% |
| 2025-05-02 | 15.8 (1.28%) | 46 (161.28%) | 1 | 2.17 | 0.07% | 0.27% | 2.39% |
| 2025-04-30 | 15.6 (-1.58%) | 17 (-37.28%) | 2 | 11.76 | 0.02% | 0.26% | 2.37% |
| 2025-04-29 | 15.85 (0.32%) | 28 (-32.24%) | 7 | 25.0 | 0.04% | 0.27% | 2.49% |
| 2025-04-28 | 15.8 (0.96%) | 41 (-24.95%) | 7 | 17.07 | 0.06% | 0.39% | 2.51% |
| 2025-04-25 | 15.65 (0.32%) | 55 (35.89%) | 3 | 5.45 | 0.08% | 0.49% | 2.49% |
| 2025-04-24 | 15.6 (0.32%) | 40 (56.8%) | 7 | 17.5 | 0.06% | 0.54% | 2.41% |
| 2025-04-23 | 15.55 (0.0%) | 25 (-76.46%) | 5 | 20.0 | 0.04% | 0.51% | 2.44% |
| 2025-04-22 | 15.55 (-2.81%) | 110 (-4.93%) | 3 | 2.73 | 0.16% | 0.55% | 2.47% |
| 2025-04-21 | 16.0 (0.0%) | 116 (28.86%) | 11 | 9.48 | 0.16% | 0.55% | 2.34% |
| 2025-04-18 | 16.0 (2.56%) | 90 (349.24%) | 3 | 3.33 | 0.13% | 0.48% | 2.19% |
| 2025-04-17 | 15.6 (0.0%) | 20 (-62.45%) | 3 | 15.0 | 0.03% | 0.48% | 2.09% |
| 2025-04-16 | 15.6 (-1.89%) | 53 (-50.68%) | 4 | 7.55 | 0.08% | 0.59% | 2.21% |
| 2025-04-15 | 15.9 (1.6%) | 108 (66.35%) | 16 | 14.81 | 0.15% | 0.73% | 2.17% |
| 2025-04-14 | 15.65 (0.0%) | 65 (-29.09%) | 16 | 24.62 | 0.09% | 0.93% | 2.07% |
| 2025-04-11 | 15.65 (-2.19%) | 91 (-4.99%) | 13 | 14.29 | 0.13% | 0.89% | 2.02% |
| 2025-04-10 | 16.0 (8.84%) | 96 (-36.19%) | 12 | 12.5 | 0.14% | 0.89% | 1.93% |
| 2025-04-09 | 14.7 (-7.26%) | 151 (-40.18%) | 28 | 18.54 | 0.21% | 0.79% | 1.92% |
| 2025-04-08 | 15.85 (4.62%) | 252 (643.17%) | 57 | 22.62 | 0.36% | 0.68% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 15.15 (-9.82%) | 34 (491.26%) | 0 | 0.0 | 0.05% | 0.33% | 1.75% |
| 2025-04-02 | 16.8 (0.9%) | 5 (-82.62%) | 1 | 20.0 | 0.01% | 0.32% | 2.25% |
| 2025-04-01 | 16.65 (2.15%) | 33 (-62.76%) | 2 | 6.06 | 0.05% | 0.33% | 2.43% |
| 2025-03-31 | 16.3 (-5.23%) | 88 (119.39%) | 6 | 6.82 | 0.15% | 0.37% | 2.57% |
| 2025-03-28 | 17.2 (-1.99%) | 40 (41.72%) | 6 | 15.0 | 0.07% | 0.3% | 2.57% |
| 2025-03-27 | 17.55 (0.0%) | 28 (217.89%) | 5 | 17.86 | 0.05% | 0.29% | 2.77% |
| 2025-03-26 | 17.55 (0.0%) | 9 (-85.0%) | 1 | 11.11 | 0.01% | 0.28% | 4.09% |
| 2025-03-25 | 17.55 (-1.96%) | 60 (45.84%) | 9 | 15.0 | 0.1% | 0.32% | 4.24% |
| 2025-03-24 | 17.9 (1.7%) | 41 (14.12%) | 10 | 24.39 | 0.07% | 0.36% | 4.18% |
| 2025-03-21 | 17.6 (-1.12%) | 36 (48.66%) | 0 | 0.0 | 0.06% | 0.35% | 4.15% |
| 2025-03-20 | 17.8 (0.0%) | 24 (-21.41%) | 1 | 4.17 | 0.04% | 0.37% | 4.2% |
| 2025-03-19 | 17.8 (0.28%) | 30 (-64.94%) | 4 | 13.33 | 0.05% | 0.38% | 4.35% |
| 2025-03-18 | 17.75 (0.0%) | 88 (168.42%) | 18 | 20.45 | 0.14% | 0.39% | 4.34% |
| 2025-03-17 | 17.75 (0.85%) | 32 (-28.96%) | 2 | 6.25 | 0.05% | 0.39% | 4.4% |
| 2025-03-14 | 17.6 (-0.28%) | 46 (38.25%) | 3 | 6.52 | 0.08% | 0.49% | 4.47% |
| 2025-03-13 | 17.65 (-0.84%) | 33 (-4.67%) | 5 | 15.15 | 0.05% | 0.76% | 4.47% |
| 2025-03-12 | 17.8 (0.28%) | 35 (-61.41%) | 3 | 8.57 | 0.06% | 1.26% | 4.5% |
| 2025-03-11 | 17.75 (-1.39%) | 90 (-3.31%) | 10 | 11.11 | 0.15% | 1.39% | 4.5% |
| 2025-03-10 | 18.0 (-0.83%) | 93 (-54.87%) | 17 | 18.28 | 0.15% | 1.44% | 4.48% |
| 2025-03-07 | 18.15 (2.54%) | 207 (-38.78%) | 29 | 14.01 | 0.34% | 1.43% | 4.38% |
| 2025-03-06 | 17.7 (0.28%) | 339 (200.29%) | 58 | 17.11 | 0.56% | 1.35% | 4.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 17.65 (1.44%) | 113 (-5.61%) | 19 | 16.81 | 0.19% | 2.17% | 3.9% |
| 2025-03-04 | 17.4 (1.16%) | 119 (38.45%) | 19 | 15.97 | 0.2% | 2.14% | 4.88% |
| 2025-03-03 | 17.2 (-3.1%) | 86 (-46.58%) | 12 | 13.95 | 0.14% | 1.98% | 5.2% |
| 2025-02-27 | 17.75 (-1.93%) | 162 (-80.55%) | 15 | 9.26 | 0.27% | 1.88% | 5.11% |
| 2025-02-26 | 18.1 (7.1%) | 833 (741.01%) | 216 | 25.93 | 1.37% | 1.72% | 4.92% |
| 2025-02-25 | 16.9 (2.74%) | 99 (367.94%) | 15 | 15.15 | 0.16% | 0.54% | 3.68% |
| 2025-02-24 | 16.45 (0.61%) | 21 (-7.24%) | 3 | 14.29 | 0.03% | 0.41% | 3.72% |
| 2025-02-21 | 16.35 (0.0%) | 22 (-67.67%) | 1 | 4.55 | 0.04% | 0.59% | 3.81% |
| 2025-02-20 | 16.35 (0.0%) | 70 (-38.84%) | 2 | 2.86 | 0.12% | 0.68% | 3.88% |
| 2025-02-19 | 16.35 (-0.3%) | 115 (441.57%) | 20 | 17.39 | 0.19% | 0.63% | 3.96% |
| 2025-02-18 | 16.4 (0.0%) | 21 (-83.4%) | 1 | 4.76 | 0.04% | 0.53% | 3.98% |
| 2025-02-17 | 16.4 (-1.5%) | 128 (70.54%) | 8 | 6.25 | 0.21% | 0.55% | 4.14% |
| 2025-02-14 | 16.65 (-1.19%) | 75 (79.9%) | 11 | 14.67 | 0.12% | 0.47% | 4.16% |
| 2025-02-13 | 16.85 (0.9%) | 41 (-22.19%) | 2 | 4.88 | 0.07% | 0.4% | 4.15% |
| 2025-02-12 | 16.7 (-0.3%) | 53 (45.5%) | 11 | 20.75 | 0.09% | 0.46% | 4.39% |
| 2025-02-11 | 16.75 (0.0%) | 36 (-51.04%) | 4 | 11.11 | 0.06% | 0.66% | 4.41% |
| 2025-02-10 | 16.75 (-0.59%) | 75 (108.57%) | 9 | 12.0 | 0.12% | 1.77% | 4.42% |
| 2025-02-07 | 16.85 (-1.17%) | 36 (-53.5%) | 3 | 8.33 | 0.06% | 2.17% | 4.35% |
| 2025-02-06 | 17.05 (1.19%) | 77 (-55.37%) | 9 | 11.69 | 0.13% | 2.16% | 4.56% |
| 2025-02-05 | 16.85 (1.51%) | 174 (-75.42%) | 61 | 35.06 | 0.29% | 2.1% | 4.59% |
| 2025-02-04 | 16.6 (4.4%) | 709 (124.13%) | 172 | 24.26 | 1.17% | 1.95% | 4.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 15.9 (4.26%) | 316 (884.83%) | 12 | 3.8 | 0.52% | 0.98% | 3.86% |
| 2025-01-22 | 15.25 (0.99%) | 32 (-24.21%) | 5 | 15.62 | 0.05% | 0.58% | 3.47% |
| 2025-01-21 | 15.1 (0.0%) | 42 (-50.14%) | 0 | 0.0 | 0.07% | 0.64% | 3.52% |
| 2025-01-20 | 15.1 (-0.33%) | 85 (-28.19%) | 2 | 2.35 | 0.14% | 0.77% | 3.61% |
| 2025-01-17 | 15.15 (0.0%) | 118 (57.37%) | 3 | 2.54 | 0.2% | 0.84% | 4.27% |
| 2025-01-16 | 15.15 (0.33%) | 75 (7.37%) | 4 | 5.33 | 0.12% | 0.84% | 4.15% |
| 2025-01-15 | 15.1 (0.0%) | 70 (-41.59%) | 6 | 8.57 | 0.12% | 0.94% | 4.29% |
| 2025-01-14 | 15.1 (-1.63%) | 120 (-3.22%) | 8 | 6.67 | 0.2% | 0.94% | 4.88% |
| 2025-01-13 | 15.35 (1.99%) | 124 (4.0%) | 15 | 12.1 | 0.2% | 1.06% | 5.12% |
| 2025-01-10 | 15.05 (-1.95%) | 119 (-13.53%) | 11 | 9.24 | 0.2% | 0.96% | 4.99% |
| 2025-01-09 | 15.35 (-3.15%) | 137 (96.06%) | 7 | 5.11 | 0.23% | 0.83% | 4.91% |
| 2025-01-08 | 15.85 (-0.94%) | 70 (-62.81%) | 2 | 2.86 | 0.12% | 0.66% | 4.76% |
| 2025-01-07 | 16.0 (-1.54%) | 189 (194.77%) | 16 | 8.47 | 0.31% | 0.81% | 4.71% |
| 2025-01-06 | 16.25 (-0.61%) | 64 (49.69%) | 5 | 7.81 | 0.11% | 0.66% | 4.48% |
| 2025-01-03 | 16.35 (-0.3%) | 42 (25.95%) | 2 | 4.76 | 0.07% | 1.01% | 4.47% |
| 2025-01-02 | 16.4 (0.61%) | 34 (-79.25%) | 1 | 2.94 | 0.06% | 1.21% | 4.48% |
| 2024-12-31 | 16.3 (-1.21%) | 164 (74.47%) | 0 | 0.0 | 0.27% | 1.29% | 4.5% |
| 2024-12-30 | 16.5 (0.0%) | 94 (-66.43%) | 0 | 0.0 | 0.15% | 1.12% | 4.37% |
| 2024-12-27 | 16.5 (0.0%) | 279 (70.6%) | 68 | 24.37 | 0.46% | 1.13% | 4.3% |
| 2024-12-26 | 16.5 (-1.79%) | 164 (107.29%) | 10 | 6.1 | 0.27% | 1.46% | 3.9% |
| 2024-12-25 | 16.8 (-0.59%) | 79 (24.51%) | 17 | 21.52 | 0.13% | 1.27% | 3.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 16.9 (2.42%) | 63 (-34.48%) | 11 | 17.46 | 0.1% | 1.4% | 3.95% |
| 2024-12-23 | 16.5 (0.0%) | 97 (-79.87%) | 22 | 22.68 | 0.16% | 2.0% | 4.01% |
| 2024-12-20 | 16.5 (-2.65%) | 482 (935.75%) | 102 | 21.16 | 0.79% | 2.28% | 4.29% |
| 2024-12-19 | 16.95 (-0.29%) | 46 (-71.45%) | 3 | 6.52 | 0.08% | 1.56% | 5.71% |
| 2024-12-18 | 17.0 (-0.58%) | 163 (-61.63%) | 4 | 2.45 | 0.27% | 1.6% | 5.71% |
| 2024-12-17 | 17.1 (-2.29%) | 424 (57.27%) | 3 | 0.71 | 0.7% | 1.41% | 5.56% |
| 2024-12-16 | 17.5 (-2.23%) | 270 (572.56%) | 7 | 2.59 | 0.45% | 0.77% | 4.96% |
| 2024-12-13 | 17.9 (-0.56%) | 40 (-44.25%) | 0 | 0.0 | 0.07% | 0.41% | 4.63% |
| 2024-12-12 | 18.0 (0.56%) | 72 (52.41%) | 12 | 16.67 | 0.12% | 0.44% | 4.68% |
| 2024-12-11 | 17.9 (-0.56%) | 47 (21.55%) | 2 | 4.26 | 0.08% | 0.4% | 4.83% |
| 2024-12-10 | 18.0 (0.0%) | 38 (-26.84%) | 1 | 2.63 | 0.06% | 0.4% | 5.0% |
| 2024-12-09 | 18.0 (-0.28%) | 53 (-3.75%) | 0 | 0.0 | 0.09% | 0.47% | 5.05% |
| 2024-12-06 | 18.05 (1.4%) | 55 (16.03%) | 9 | 16.36 | 0.09% | 0.47% | 5.17% |
| 2024-12-05 | 17.8 (-1.11%) | 47 (-0.41%) | 0 | 0.0 | 0.08% | 0.45% | 5.34% |
| 2024-12-04 | 18.0 (0.28%) | 47 (-42.7%) | 0 | 0.0 | 0.08% | 0.57% | 5.36% |
| 2024-12-03 | 17.95 (0.0%) | 83 (60.96%) | 5 | 6.02 | 0.14% | 0.74% | 5.32% |
| 2024-12-02 | 17.95 (-0.28%) | 51 (29.66%) | 1 | 1.96 | 0.09% | 0.77% | 5.22% |
| 2024-11-29 | 18.0 (0.0%) | 39 (-67.54%) | 0 | 0.0 | 0.07% | 1.12% | 5.21% |
| 2024-11-28 | 18.0 (0.84%) | 123 (-18.78%) | 11 | 8.94 | 0.2% | 3.27% | 5.31% |
| 2024-11-27 | 17.85 (-1.38%) | 151 (54.38%) | 6 | 3.97 | 0.25% | 3.14% | 5.31% |
| 2024-11-26 | 18.1 (-0.28%) | 98 (-62.87%) | 3 | 3.06 | 0.16% | 3.01% | 5.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 18.15 (-0.55%) | 264 (-80.34%) | 12 | 4.55 | 0.44% | 2.95% | 5.57% |
| 2024-11-22 | 18.25 (-3.95%) | 1345 (2958.55%) | 435 | 32.34 | 2.22% | 2.63% | 5.49% |
| 2024-11-21 | 19.0 (-1.3%) | 44 (-39.0%) | 2 | 4.55 | 0.07% | 0.53% | 3.74% |
| 2024-11-20 | 19.25 (0.79%) | 72 (12.93%) | 16 | 22.22 | 0.12% | 0.72% | 3.78% |
| 2024-11-19 | 19.1 (0.26%) | 63 (-11.46%) | 3 | 4.76 | 0.11% | 0.85% | 3.83% |
| 2024-11-18 | 19.05 (-0.78%) | 72 (5.39%) | 2 | 2.78 | 0.12% | 0.86% | 3.8% |
| 2024-11-15 | 19.2 (0.79%) | 68 (-57.17%) | 15 | 22.06 | 0.11% | 0.95% | 3.8% |
| 2024-11-14 | 19.05 (2.97%) | 159 (4.58%) | 37 | 23.27 | 0.26% | 1.1% | 3.77% |
| 2024-11-13 | 18.5 (-3.65%) | 152 (126.05%) | 14 | 9.21 | 0.25% | 0.94% | 3.99% |
| 2024-11-12 | 19.2 (0.26%) | 67 (-45.96%) | 10 | 14.93 | 0.11% | 0.72% | 4.36% |
| 2024-11-11 | 19.15 (-2.05%) | 125 (-23.82%) | 22 | 17.6 | 0.21% | 0.65% | 4.37% |
| 2024-11-08 | 19.55 (1.56%) | 164 (182.93%) | 54 | 32.93 | 0.27% | 0.51% | 4.38% |
| 2024-11-07 | 19.25 (0.52%) | 58 (166.97%) | 12 | 20.69 | 0.1% | 0.41% | 4.36% |
| 2024-11-06 | 19.15 (0.26%) | 21 (-9.41%) | 3 | 14.29 | 0.04% | 0.52% | 4.29% |
| 2024-11-05 | 19.1 (0.53%) | 24 (-44.23%) | 2 | 8.33 | 0.04% | 0.68% | 4.3% |
| 2024-11-04 | 19.0 (-0.26%) | 43 (-57.44%) | 13 | 30.23 | 0.07% | 1.11% | 4.3% |
| 2024-11-01 | 19.05 (-0.26%) | 101 (-18.22%) | 8 | 7.92 | 0.17% | 1.4% | 4.28% |
| 2024-10-30 | 19.1 (-1.29%) | 123 (-0.13%) | 5 | 4.07 | 0.2% | 1.7% | 4.17% |
| 2024-10-29 | 19.35 (-1.28%) | 123 (-56.52%) | 13 | 10.57 | 0.2% | 1.61% | 4.08% |
| 2024-10-28 | 19.6 (-3.45%) | 284 (30.0%) | 5 | 1.76 | 0.47% | 1.58% | 3.95% |
| 2024-10-25 | 20.3 (2.53%) | 219 (-22.34%) | 8 | 3.65 | 0.36% | 1.18% | 3.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 19.8 (-1.98%) | 282 (320.05%) | 21 | 7.45 | 0.46% | 0.94% | 3.27% |
| 2024-10-23 | 20.2 (-1.22%) | 67 (-35.51%) | 3 | 4.48 | 0.11% | 0.55% | 2.85% |
| 2024-10-22 | 20.45 (-0.49%) | 104 (142.32%) | 4 | 3.85 | 0.17% | 0.93% | 2.77% |
| 2024-10-21 | 20.55 (0.0%) | 42 (-42.34%) | 6 | 14.29 | 0.07% | 1.38% | 2.71% |
| 2024-10-18 | 20.55 (-0.72%) | 74 (61.94%) | 12 | 16.22 | 0.12% | 1.43% | 2.72% |
| 2024-10-17 | 20.7 (-1.43%) | 46 (-84.45%) | 5 | 10.87 | 0.08% | 1.52% | 2.62% |
| 2024-10-16 | 21.0 (-1.87%) | 295 (-22.15%) | 66 | 22.37 | 0.49% | 1.7% | 2.59% |
| 2024-10-15 | 21.4 (5.94%) | 380 (411.85%) | 51 | 13.42 | 0.63% | 1.23% | 2.16% |
| 2024-10-14 | 20.2 (-0.25%) | 74 (-41.56%) | 4 | 5.41 | 0.12% | 0.65% | 1.6% |
| 2024-10-11 | 20.25 (1.25%) | 127 (-16.61%) | 10 | 7.87 | 0.21% | 0.58% | 1.53% |
| 2024-10-09 | 20.0 (0.5%) | 152 (988.54%) | 32 | 21.05 | 0.25% | 0.41% | 1.39% |
| 2024-10-08 | 19.9 (-0.5%) | 14 (-52.17%) | 0 | 0.0 | 0.02% | 0.22% | 1.2% |
| 2024-10-07 | 20.0 (0.5%) | 29 (8.29%) | 2 | 6.9 | 0.05% | 0.31% | 1.3% |
| 2024-10-04 | 19.9 (-0.25%) | 27 (-2.98%) | 1 | 3.7 | 0.04% | 0.34% | 1.48% |
| 2024-10-01 | 19.95 (0.0%) | 27 (-23.83%) | 1 | 3.7 | 0.05% | 0.4% | 1.68% |
| 2024-09-30 | 19.95 (0.0%) | 36 (-46.49%) | 2 | 5.56 | 0.06% | 0.4% | 1.71% |
| 2024-09-27 | 19.95 (-0.25%) | 68 (51.6%) | 25 | 36.76 | 0.11% | 0.38% | 1.77% |
| 2024-09-26 | 20.0 (0.5%) | 45 (-31.24%) | 8 | 17.78 | 0.07% | 0.3% | 1.73% |
| 2024-09-25 | 19.9 (0.0%) | 65 (170.77%) | 9 | 13.85 | 0.11% | 0.33% | 1.8% |
| 2024-09-24 | 19.9 (0.0%) | 24 (-10.92%) | 3 | 12.5 | 0.04% | 0.31% | 1.82% |
| 2024-09-23 | 19.9 (0.0%) | 27 (42.71%) | 3 | 11.11 | 0.04% | 0.3% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 19.9 (-0.25%) | 19 (-70.78%) | 2 | 10.53 | 0.03% | 0.3% | 1.98% |
| 2024-09-19 | 19.95 (0.5%) | 65 (29.43%) | 4 | 6.15 | 0.11% | 0.32% | 2.02% |
| 2024-09-18 | 19.85 (-1.0%) | 50 (189.83%) | 6 | 12.0 | 0.08% | 0.28% | 2.06% |
| 2024-09-16 | 20.05 (-0.25%) | 17 (-35.95%) | 2 | 11.76 | 0.03% | 0.25% | 2.06% |
| 2024-09-13 | 20.1 (0.75%) | 27 (-18.83%) | 5 | 18.52 | 0.04% | 0.28% | 2.17% |
| 2024-09-12 | 19.95 (0.0%) | 33 (-18.47%) | 7 | 21.21 | 0.06% | 0.3% | 2.27% |
| 2024-09-11 | 19.95 (-0.5%) | 41 (35.88%) | 2 | 4.88 | 0.07% | 0.38% | 2.51% |
| 2024-09-10 | 20.05 (-0.5%) | 30 (-25.07%) | 4 | 13.33 | 0.05% | 0.53% | 2.58% |
| 2024-09-09 | 20.15 (-0.25%) | 40 (10.46%) | 2 | 5.0 | 0.07% | 0.72% | 2.89% |
| 2024-09-06 | 20.2 (1.25%) | 36 (-54.37%) | 1 | 2.78 | 0.06% | 0.74% | 2.95% |
| 2024-09-05 | 19.95 (0.25%) | 79 (-40.48%) | 6 | 7.59 | 0.13% | 0.8% | 3.08% |
| 2024-09-04 | 19.9 (-1.49%) | 134 (-9.75%) | 19 | 14.18 | 0.22% | 0.74% | 3.02% |
| 2024-09-03 | 20.2 (1.76%) | 148 (195.95%) | 67 | 45.27 | 0.25% | 0.66% | 3.06% |
| 2024-09-02 | 19.85 (0.0%) | 50 (-30.9%) | 5 | 10.0 | 0.08% | 0.54% | 3.16% |
| 2024-08-30 | 19.85 (0.0%) | 72 (80.89%) | 1 | 1.39 | 0.12% | 0.56% | 3.61% |
| 2024-08-29 | 19.85 (0.51%) | 40 (-53.65%) | 13 | 32.5 | 0.07% | 0.59% | 3.85% |
| 2024-08-28 | 19.75 (-0.25%) | 86 (8.15%) | 5 | 5.81 | 0.14% | 0.59% | 4.01% |
| 2024-08-27 | 19.8 (-0.5%) | 80 (30.2%) | 0 | 0.0 | 0.13% | 0.59% | 4.39% |
| 2024-08-26 | 19.9 (0.51%) | 61 (-30.45%) | 2 | 3.28 | 0.1% | 0.55% | 4.63% |
| 2024-08-23 | 19.8 (0.25%) | 88 (117.03%) | 12 | 13.64 | 0.15% | 0.59% | 4.81% |
| 2024-08-22 | 19.75 (0.51%) | 40 (-53.73%) | 3 | 7.5 | 0.07% | 0.58% | 4.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 19.65 (-0.51%) | 88 (59.5%) | 20 | 22.73 | 0.15% | 0.81% | 5.21% |
| 2024-08-20 | 19.75 (0.25%) | 55 (-32.93%) | 8 | 14.55 | 0.09% | 0.81% | 5.42% |
| 2024-08-19 | 19.7 (0.51%) | 82 (-1.92%) | 9 | 10.98 | 0.14% | 1.08% | 5.88% |
| 2024-08-16 | 19.6 (1.03%) | 84 (-53.33%) | 12 | 14.29 | 0.14% | 1.06% | 6.87% |
| 2024-08-15 | 19.4 (-2.51%) | 180 (107.5%) | 32 | 17.78 | 0.3% | 1.11% | 7.36% |
| 2024-08-14 | 19.9 (1.02%) | 86 (-60.38%) | 12 | 13.95 | 0.14% | 0.89% | 7.4% |
| 2024-08-13 | 19.7 (-1.99%) | 219 (206.04%) | 8 | 3.65 | 0.36% | 1.01% | 7.75% |
| 2024-08-12 | 20.1 (0.0%) | 71 (-38.13%) | 21 | 29.58 | 0.12% | 0.99% | 7.89% |
| 2024-08-09 | 20.1 (1.01%) | 115 (155.78%) | 21 | 18.26 | 0.19% | 1.4% | 8.27% |
| 2024-08-08 | 19.9 (-1.0%) | 45 (-71.94%) | 15 | 33.33 | 0.07% | 1.57% | 9.6% |
| 2024-08-07 | 20.1 (6.07%) | 161 (-22.08%) | 55 | 34.16 | 0.27% | 1.72% | 12.24% |
| 2024-08-06 | 18.95 (-1.56%) | 206 (-35.98%) | 36 | 17.48 | 0.34% | 1.99% | 13.84% |
| 2024-08-05 | 19.25 (-9.84%) | 323 (49.55%) | 23 | 7.12 | 0.53% | 2.01% | 18.13% |
| 2024-08-02 | 21.35 (-3.39%) | 216 (56.59%) | 54 | 25.0 | 0.36% | 1.76% | 19.21% |
| 2024-08-01 | 22.1 (3.27%) | 138 (-57.05%) | 35 | 25.36 | 0.23% | 1.64% | 19.19% |
| 2024-07-31 | 21.4 (-1.83%) | 321 (44.53%) | 69 | 21.5 | 0.53% | 1.8% | 19.05% |
| 2024-07-30 | 21.8 (-2.24%) | 222 (28.85%) | 42 | 18.92 | 0.37% | 1.62% | 18.94% |
| 2024-07-29 | 22.3 (-0.45%) | 172 (20.02%) | 25 | 14.53 | 0.28% | 1.8% | 18.75% |
| 2024-07-26 | 22.4 (-1.97%) | 143 (-37.71%) | 18 | 12.59 | 0.24% | 2.64% | 18.77% |
| 2024-07-23 | 22.85 (-0.87%) | 230 (7.6%) | 29 | 12.61 | 0.38% | 3.03% | 18.76% |
| 2024-07-22 | 23.05 (-2.95%) | 214 (-35.56%) | 63 | 29.44 | 0.35% | 3.0% | 18.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 23.75 (-4.04%) | 332 (-51.2%) | 71 | 21.39 | 0.55% | 3.14% | 18.38% |
| 2024-07-18 | 24.75 (2.27%) | 682 (78.69%) | 80 | 11.73 | 1.12% | 3.09% | 18.08% |
| 2024-07-17 | 24.2 (5.22%) | 381 (84.75%) | 56 | 14.7 | 0.63% | 2.46% | 17.09% |
| 2024-07-16 | 23.0 (-1.08%) | 206 (-31.38%) | 24 | 11.65 | 0.34% | 3.35% | 16.59% |
| 2024-07-15 | 23.25 (1.53%) | 301 (-0.64%) | 29 | 9.63 | 0.5% | 5.73% | 16.4% |
| 2024-07-12 | 22.9 (-1.72%) | 303 (1.04%) | 48 | 15.84 | 0.5% | 7.09% | 16.21% |
| 2024-07-11 | 23.3 (-0.64%) | 299 (-67.59%) | 69 | 23.08 | 0.49% | 11.23% | 15.99% |
| 2024-07-10 | 23.45 (-3.5%) | 925 (-43.75%) | 123 | 13.3 | 1.52% | 12.35% | 15.68% |
| 2024-07-09 | 24.3 (2.97%) | 1645 (45.38%) | 508 | 30.88 | 2.71% | 11.15% | 14.28% |
| 2024-07-08 | 23.6 (-6.72%) | 1131 (-59.75%) | 194 | 17.15 | 1.86% | 8.53% | 11.96% |
| 2024-07-05 | 25.3 (5.86%) | 2811 (186.58%) | 671 | 23.87 | 4.63% | 7.09% | 11.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 16.1 (1.9%) | 145 (-48.87%) | 19 | 13.1 |
| 2025-06-27 | 15.8 (0.64%) | 284 (186.35%) | 40 | 14.08 |
| 2025-06-20 | 15.7 (-0.32%) | 99 (-7.64%) | 13 | 13.13 |
| 2025-06-13 | 15.75 (2.61%) | 107 (-47.51%) | 11 | 10.28 |
| 2025-06-06 | 15.35 (-1.6%) | 204 (10.96%) | 11 | 5.39 |
| 2025-05-29 | 15.6 (-2.19%) | 184 (17.65%) | 33 | 17.93 |
| 2025-05-23 | 15.95 (-0.93%) | 157 (-5.57%) | 21 | 13.38 |
| 2025-05-16 | 16.1 (0.31%) | 166 (-3.39%) | 38 | 22.89 |
| 2025-05-09 | 16.05 (1.58%) | 172 (29.06%) | 32 | 18.6 |
| 2025-05-02 | 15.8 (0.96%) | 133 (-61.71%) | 17 | 12.78 |
| 2025-04-25 | 15.65 (-2.19%) | 348 (3.44%) | 29 | 8.33 |
| 2025-04-18 | 16.0 (2.24%) | 336 (-46.27%) | 42 | 12.5 |
| 2025-04-11 | 15.65 (-6.85%) | 626 (390.19%) | 110 | 17.57 |
| 2025-04-02 | 16.8 (-2.33%) | 127 (-28.7%) | 9 | 7.09 |
| 2025-03-28 | 17.2 (-2.27%) | 179 (-15.41%) | 31 | 17.32 |
| 2025-03-21 | 17.6 (0.0%) | 211 (-29.15%) | 25 | 11.85 |
| 2025-03-14 | 17.6 (-3.03%) | 299 (-65.5%) | 38 | 12.71 |
| 2025-03-07 | 18.15 (2.25%) | 867 (-22.25%) | 137 | 15.8 |
| 2025-02-27 | 17.75 (8.56%) | 1115 (211.12%) | 249 | 22.33 |
| 2025-02-21 | 16.35 (-1.8%) | 358 (26.53%) | 32 | 8.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 16.65 (-1.19%) | 283 (-78.45%) | 37 | 13.07 |
| 2025-02-07 | 16.85 (10.49%) | 1314 (723.58%) | 257 | 19.56 |
| 2025-01-22 | 15.25 (0.66%) | 159 (-68.57%) | 7 | 4.4 |
| 2025-01-17 | 15.15 (0.66%) | 507 (-12.56%) | 36 | 7.1 |
| 2025-01-10 | 15.05 (-7.95%) | 580 (655.34%) | 41 | 7.07 |
| 2025-01-03 | 16.35 (0.31%) | 76 (-70.2%) | 3 | 3.95 |
| 2024-12-31 | 16.3 (-1.21%) | 258 (-62.28%) | 0 | 0.0 |
| 2024-12-27 | 16.5 (0.0%) | 683 (-50.68%) | 128 | 18.74 |
| 2024-12-20 | 16.5 (-7.82%) | 1386 (451.17%) | 119 | 8.59 |
| 2024-12-13 | 17.9 (-0.83%) | 251 (-12.01%) | 15 | 5.98 |
| 2024-12-06 | 18.05 (0.28%) | 285 (-57.8%) | 15 | 5.26 |
| 2024-11-29 | 18.0 (-1.37%) | 677 (-57.61%) | 32 | 4.73 |
| 2024-11-22 | 18.25 (-4.95%) | 1598 (178.51%) | 458 | 28.66 |
| 2024-11-15 | 19.2 (-1.79%) | 573 (84.49%) | 98 | 17.1 |
| 2024-11-08 | 19.55 (2.62%) | 311 (-50.89%) | 84 | 27.01 |
| 2024-11-01 | 19.05 (-6.16%) | 633 (-11.46%) | 31 | 4.9 |
| 2024-10-25 | 20.3 (-1.22%) | 715 (-17.87%) | 42 | 5.87 |
| 2024-10-18 | 20.55 (1.48%) | 870 (169.83%) | 138 | 15.86 |
| 2024-10-11 | 20.25 (1.76%) | 322 (252.85%) | 44 | 13.66 |
| 2024-10-04 | 19.9 (-0.25%) | 91 (-60.3%) | 4 | 4.4 |
| 2024-09-27 | 19.95 (0.25%) | 230 (51.6%) | 48 | 20.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 19.9 (-1.0%) | 151 (-11.64%) | 14 | 9.27 |
| 2024-09-13 | 20.1 (-0.5%) | 172 (-61.74%) | 20 | 11.63 |
| 2024-09-06 | 20.2 (1.76%) | 449 (31.65%) | 98 | 21.83 |
| 2024-08-30 | 19.85 (0.25%) | 341 (-3.9%) | 21 | 6.16 |
| 2024-08-23 | 19.8 (1.02%) | 355 (-44.63%) | 52 | 14.65 |
| 2024-08-16 | 19.6 (-2.49%) | 641 (-24.71%) | 85 | 13.26 |
| 2024-08-09 | 20.1 (-5.85%) | 852 (-20.37%) | 150 | 17.61 |
| 2024-08-02 | 21.35 (-4.69%) | 1070 (81.7%) | 225 | 21.03 |
| 2024-07-26 | 22.4 (-5.68%) | 589 (-69.07%) | 110 | 18.68 |
| 2024-07-19 | 23.75 (3.71%) | 1904 (-55.77%) | 260 | 13.66 |
| 2024-07-12 | 22.9 (-9.49%) | 4306 (0.04%) | 942 | 21.88 |
| 2024-07-05 | 25.3 (19.62%) | 4304 (573.58%) | 854 | 19.84 |
| 2024-06-28 | 21.15 (-3.42%) | 639 (8.29%) | 88 | 13.77 |
| 2024-06-21 | 21.9 (-2.01%) | 590 (-1.13%) | 67 | 11.36 |
| 2024-06-14 | 22.35 (-1.32%) | 596 (-65.09%) | 166 | 27.85 |
| 2024-06-07 | 22.65 (-1.95%) | 1709 (-34.03%) | 315 | 18.43 |
| 2024-05-31 | 23.1 (5.0%) | 2592 (-57.27%) | 550 | 21.22 |
| 2024-05-24 | 22.0 (-3.51%) | 6066 (9.65%) | 1562 | 25.75 |
| 2024-05-17 | 22.8 (32.94%) | 5532 (1216.02%) | 0 | 0 |
| 2024-05-10 | 17.15 (0.59%) | 420 (70.07%) | 0 | 0 |
| 2024-05-03 | 17.05 (0.59%) | 247 (-16.57%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 16.95 (0.3%) | 296 (-42.94%) | 0 | 0 |
| 2024-04-19 | 16.9 (-3.43%) | 519 (3.25%) | 0 | 0 |
| 2024-04-12 | 17.5 (1.74%) | 502 (349.21%) | 0 | 0 |
| 2024-04-03 | 17.2 (-0.29%) | 111 (-68.67%) | 0 | 0 |
| 2024-03-29 | 17.25 (-0.58%) | 357 (6.22%) | 0 | 0 |
| 2024-03-22 | 17.35 (-2.53%) | 336 (-15.54%) | 0 | 0 |
| 2024-03-15 | 17.8 (1.71%) | 398 (-42.56%) | 0 | 0 |
| 2024-03-08 | 17.5 (-4.37%) | 693 (62.35%) | 0 | 0 |
| 2024-03-01 | 18.3 (-0.54%) | 427 (-31.77%) | 0 | 0 |
| 2024-02-23 | 18.4 (-1.6%) | 625 (109.75%) | 0 | 0 |
| 2024-02-16 | 18.7 (-0.53%) | 298 (-8.83%) | 0 | 0 |
| 2024-02-05 | 18.8 (-3.34%) | 327 (-86.91%) | 0 | 0 |
| 2024-02-02 | 19.45 (6.58%) | 2500 (134.81%) | 0 | 0 |
| 2024-01-26 | 18.25 (0.27%) | 1064 (-67.38%) | 0 | 0 |
| 2024-01-19 | 18.2 (-21.89%) | 3263 (22.85%) | 0 | 0 |
| 2024-01-12 | 23.3 (0.65%) | 2656 (109.19%) | 0 | 0 |
| 2024-01-05 | 23.15 (-3.14%) | 1269 (28.91%) | 0 | 0 |
| 2023-12-29 | 23.9 (-4.21%) | 985 (-5.1%) | 0 | 0 |
| 2023-12-22 | 24.95 (-0.99%) | 1038 (-48.49%) | 0 | 0 |
| 2023-12-15 | 25.2 (0.6%) | 2015 (-33.9%) | 0 | 0 |
| 2023-12-08 | 25.05 (-6.53%) | 3048 (67.6%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 26.8 (-0.92%) | 1818 (-48.46%) | 0 | 0 |
| 2023-11-24 | 27.05 (-9.98%) | 3529 (-36.77%) | 0 | 0 |
| 2023-11-17 | 30.05 (10.07%) | 5581 (187.85%) | 0 | 0 |
| 2023-11-10 | 27.3 (1.87%) | 1938 (-60.62%) | 0 | 0 |
| 2023-11-03 | 26.8 (-6.13%) | 4923 (48.27%) | 0 | 0 |
| 2023-10-27 | 28.55 (-11.06%) | 3320 (-55.97%) | 0 | 0 |
| 2023-10-20 | 32.1 (-7.36%) | 7542 (63.72%) | 0 | 0 |
| 2023-10-13 | 34.65 (22.87%) | 4606 (94.86%) | 0 | 0 |
| 2023-10-06 | 28.2 (-1.74%) | 2364 (6.87%) | 0 | 0 |
| 2023-09-28 | 28.7 (-2.38%) | 2212 (-66.71%) | 0 | 0 |
| 2023-09-22 | 29.4 (29.23%) | 6646 (129.31%) | 0 | 0 |
| 2023-09-15 | 22.75 (-0.44%) | 2898 (-40.51%) | 0 | 0 |
| 2023-09-08 | 22.85 (26.59%) | 4872 (921.52%) | 0 | 0 |
| 2023-09-01 | 18.05 (4.94%) | 476 (146.04%) | 0 | 0 |
| 2023-08-25 | 17.2 (-2.55%) | 193 (-32.86%) | 0 | 0 |
| 2023-08-18 | 17.65 (-4.08%) | 288 (171.48%) | 0 | 0 |
| 2023-08-11 | 18.4 (0.55%) | 106 (16.99%) | 0 | 0 |
| 2023-08-04 | 18.3 (-0.54%) | 90 (-65.1%) | 0 | 0 |
| 2023-07-28 | 18.4 (-0.54%) | 260 (16.11%) | 0 | 0 |
| 2023-07-21 | 18.5 (-2.63%) | 224 (-16.17%) | 0 | 0 |
| 2023-07-14 | 19.0 (1.6%) | 267 (34.16%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 18.7 (-1.32%) | 199 (-16.52%) | 0 | 0 |
| 2023-06-30 | 18.95 (-1.04%) | 238 (0.4%) | 0 | 0 |
| 2023-06-21 | 19.15 (1.86%) | 238 (-43.43%) | 0 | 0 |
| 2023-06-16 | 18.8 (-2.34%) | 420 (-15.43%) | 0 | 0 |
| 2023-06-09 | 19.25 (-1.03%) | 497 (8.38%) | 0 | 0 |
| 2023-06-02 | 19.45 (-1.77%) | 459 (-60.81%) | 0 | 0 |
| 2023-05-26 | 19.8 (1.28%) | 1171 (-73.04%) | 0 | 0 |
| 2023-05-19 | 19.55 (5.11%) | 4344 (1246.83%) | 0 | 0 |
| 2023-05-12 | 18.6 (-0.27%) | 322 (-22.13%) | 0 | 0 |
| 2023-05-05 | 18.65 (1.36%) | 414 (72.8%) | 0 | 0 |
| 2023-04-28 | 18.4 (1.1%) | 239 (-45.15%) | 0 | 0 |
| 2023-04-21 | 18.2 (-1.89%) | 437 (-1.78%) | 0 | 0 |
| 2023-04-14 | 18.55 (-0.8%) | 445 (-11.92%) | 0 | 0 |
| 2023-04-07 | 18.7 (0.54%) | 505 (13.8%) | 0 | 0 |
| 2023-03-31 | 18.6 (1.09%) | 443 (-51.95%) | 0 | 0 |
| 2023-03-24 | 18.4 (0.55%) | 923 (12.12%) | 0 | 0 |
| 2023-03-17 | 18.3 (-5.67%) | 823 (3.8%) | 0 | 0 |
| 2023-03-10 | 19.4 (-3.24%) | 793 (45.63%) | 0 | 0 |
| 2023-03-03 | 20.05 (3.35%) | 545 (-49.61%) | 0 | 0 |
| 2023-02-24 | 19.4 (-4.2%) | 1081 (-31.61%) | 0 | 0 |
| 2023-02-17 | 20.25 (-4.48%) | 1581 (-5.93%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 21.2 (0.71%) | 1681 (-52.26%) | 0 | 0 |
| 2023-02-03 | 21.05 (6.31%) | 3522 (688.35%) | 0 | 0 |
| 2023-01-17 | 19.8 (-2.46%) | 446 (-84.81%) | 0 | 0 |
| 2023-01-13 | 20.3 (14.69%) | 2941 (1048.51%) | 0 | 0 |
| 2023-01-06 | 17.7 (2.02%) | 256 (-47.24%) | 0 | 0 |
| 2022-12-30 | 17.35 (-5.19%) | 485 (-31.46%) | 0 | 0 |
| 2022-12-23 | 18.3 (-4.69%) | 708 (-60.27%) | 0 | 0 |
| 2022-12-16 | 19.2 (-8.57%) | 1782 (41.62%) | 0 | 0 |
| 2022-12-09 | 21.0 (-7.28%) | 1258 (-77.68%) | 0 | 0 |
| 2022-12-02 | 22.65 (0.0%) | 5639 (11.98%) | 0 | 0 |
| 2022-11-25 | 22.65 (5.35%) | 5036 (76.41%) | 0 | 0 |
| 2022-11-18 | 21.5 (8.04%) | 2854 (-8.29%) | 0 | 0 |
| 2022-11-11 | 19.9 (0.76%) | 3112 (-29.3%) | 0 | 0 |
| 2022-11-04 | 19.75 (25.8%) | 4402 (10.92%) | 0 | 0 |
| 2022-10-28 | 15.7 (-13.02%) | 3969 (61.51%) | 0 | 0 |
| 2022-10-21 | 18.05 (-16.44%) | 2457 (125.07%) | 0 | 0 |
| 2022-10-14 | 21.6 (-12.55%) | 1091 (-68.37%) | 0 | 0 |
| 2022-10-07 | 24.7 (-11.47%) | 3451 (99.09%) | 0 | 0 |
| 2022-09-30 | 27.9 (16.25%) | 1733 (34.12%) | 0 | 0 |
| 2022-09-23 | 24.0 (-14.89%) | 1292 (34.21%) | 0 | 0 |
| 2022-09-16 | 28.2 (-4.73%) | 963 (-10.91%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 29.6 (-2.63%) | 1081 (-62.43%) | 0 | 0 |
| 2022-09-02 | 30.4 (4.29%) | 2877 (-46.89%) | 0 | 0 |
| 2022-08-26 | 29.15 (36.53%) | 5418 (252.5%) | 0 | 0 |
| 2022-08-19 | 21.35 (23.41%) | 1537 (430.56%) | 0 | 0 |
| 2022-08-12 | 17.3 (7.79%) | 289 (70.01%) | 0 | 0 |
| 2022-08-05 | 16.05 (13.43%) | 170 (63.95%) | 0 | 0 |
| 2022-07-29 | 14.15 (6.39%) | 103 (39.76%) | 0 | 0 |
| 2022-07-22 | 13.3 (-4.32%) | 74 (-31.11%) | 0 | 0 |
| 2022-07-15 | 13.9 (-12.58%) | 107 (735.26%) | 0 | 0 |
| 2022-07-08 | 15.9 (0.0%) | 12 (-47.79%) | 0 | 0 |
| 2022-07-01 | 15.9 (-1.85%) | 24 (-28.95%) | 0 | 0 |
| 2022-06-24 | 16.2 (-4.71%) | 34 (-55.27%) | 0 | 0 |
| 2022-06-17 | 17.0 (3.03%) | 77 (-23.73%) | 0 | 0 |
| 2022-06-10 | 16.5 (-1.79%) | 102 (622.76%) | 0 | 0 |
| 2022-06-02 | 16.8 (3.07%) | 14 (-44.74%) | 0 | 0 |
| 2022-05-27 | 16.3 (-0.61%) | 25 (-51.31%) | 0 | 0 |
| 2022-05-20 | 16.4 (-5.75%) | 52 (11.84%) | 0 | 0 |
| 2022-05-13 | 17.4 (0.0%) | 46 (-44.9%) | 0 | 0 |
| 2022-05-06 | 17.4 (-2.25%) | 85 (-9.37%) | 0 | 0 |
| 2022-04-29 | 17.8 (-1.11%) | 94 (-60.75%) | 0 | 0 |
| 2022-04-22 | 18.0 (8.76%) | 239 (-28.42%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 16.55 (0.61%) | 334 (80.83%) | 0 | 0 |
| 2022-04-08 | 16.45 (141.91%) | 185 (10.97%) | 0 | 0 |
| 2022-03-23 | 6.8 (1.49%) | 166 (-25.06%) | 0 | 0 |
| 2022-03-18 | 6.7 (0.45%) | 222 (97.19%) | 0 | 0 |
| 2022-03-11 | 6.67 (-1.91%) | 112 (-4.13%) | 0 | 0 |
| 2022-03-04 | 6.8 (-1.45%) | 117 (-16.8%) | 0 | 0 |
| 2022-02-25 | 6.9 (0.0%) | 141 (-32.46%) | 0 | 0 |
| 2022-02-18 | 6.9 (1.47%) | 209 (115.49%) | 0 | 0 |
| 2022-02-11 | 6.8 (1.49%) | 97 (49.06%) | 0 | 0 |
| 2022-01-26 | 6.7 (-0.3%) | 65 (102.04%) | 0 | 0 |
| 2022-01-21 | 6.72 (1.82%) | 32 (-76.46%) | 0 | 0 |
| 2022-01-14 | 6.6 (1.85%) | 137 (-65.93%) | 0 | 0 |
| 2022-01-07 | 6.48 (-0.46%) | 402 (34.95%) | 0 | 0 |
| 2021-12-30 | 6.51 (4.16%) | 298 (708.58%) | 0 | 0 |
