- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 41.25 | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 301 (66.05%) |
| 2026-07-16 | 41.4 | 1 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 181 (-31.26%) |
| 2026-07-15 | 41.4 | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 263 (-25.49%) |
| 2026-07-14 | 41.05 | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 354 (-31.11%) |
| 2026-07-13 | 41.3 | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 513 (-42.91%) |
| 2026-07-09 | 41.3 (1.35%) | 3 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 900 (331.8%) |
| 2026-07-08 | 40.75 (0.0%) | 8 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 208 (-2.19%) |
| 2026-07-07 | 40.75 (-0.24%) | 8 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 213 (-25.94%) |
| 2026-07-06 | 40.85 (0.0%) | 8 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 287 (-12.82%) |
| 2026-07-03 | 40.85 (0.37%) | 8 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 330 (24.97%) |
| 2026-07-02 | 40.7 (0.25%) | 8 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 264 (-36.84%) |
| 2026-07-01 | 40.6 (0.12%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 418 (81.2%) |
| 2026-06-30 | 40.55 (0.0%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 230 (30.41%) |
| 2026-06-29 | 40.55 (0.25%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 177 (-48.45%) |
| 2026-06-26 | 40.45 (-0.49%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 343 (23.26%) |
| 2026-06-25 | 40.65 (0.37%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 278 (10.66%) |
| 2026-06-24 | 40.5 (-0.25%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 251 (-6.45%) |
| 2026-06-23 | 40.6 (0.25%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 269 (-20.5%) |
| 2026-06-22 | 40.5 (-0.37%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 338 (22.48%) |
| 2026-06-18 | 40.65 (-0.12%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 276 (36.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 40.7 (0.12%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 202 (-43.93%) |
| 2026-06-16 | 40.65 (-0.37%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 360 (42.41%) |
| 2026-06-15 | 40.8 (0.12%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 253 (21.64%) |
| 2026-06-12 | 40.75 (0.37%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 208 (-22.28%) |
| 2026-06-11 | 40.6 (0.0%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 267 (-26.98%) |
| 2026-06-10 | 40.6 (0.62%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 366 (8.33%) |
| 2026-06-09 | 40.35 (0.37%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 338 (-22.84%) |
| 2026-06-08 | 40.2 (-0.62%) | 9 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 438 (114.08%) |
| 2026-06-05 | 40.45 (-0.12%) | 6 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 204 (-26.11%) |
| 2026-06-04 | 40.5 (0.25%) | 6 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 277 (-3.74%) |
| 2026-06-03 | 40.4 (0.5%) | 6 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 287 (0.53%) |
| 2026-06-02 | 40.2 (-0.12%) | 6 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 286 (-25.38%) |
| 2026-06-01 | 40.25 (-0.62%) | 6 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 383 (-29.04%) |
| 2026-05-29 | 40.5 (1.0%) | 6 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 541 (115.1%) |
| 2026-05-28 | 40.1 (-0.25%) | 6 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 251 (13.05%) |
| 2026-05-27 | 40.2 (0.12%) | 6 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 222 (8.0%) |
| 2026-05-26 | 40.15 (0.0%) | 6 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 205 (-24.61%) |
| 2026-05-25 | 40.15 (0.0%) | 6 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 273 (22.39%) |
| 2026-05-22 | 40.15 (-0.37%) | 6 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 223 (5.69%) |
| 2026-05-21 | 40.3 (0.37%) | 6 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 211 (-10.92%) |
| 2026-05-20 | 40.15 (-0.12%) | 7 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 237 (19.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 40.2 (0.12%) | 7 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 197 (-21.34%) |
| 2026-05-18 | 40.15 (-0.12%) | 7 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 251 (38.17%) |
| 2026-05-15 | 40.2 (0.0%) | 7 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 182 (-21.68%) |
| 2026-05-14 | 40.2 (-0.37%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 232 (-32.16%) |
| 2026-05-13 | 40.35 (0.0%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 342 (-34.63%) |
| 2026-05-12 | 40.35 (0.12%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 524 (102.58%) |
| 2026-05-11 | 40.3 (-0.25%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 258 (98.34%) |
| 2026-05-08 | 40.4 (0.0%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 130 (-30.62%) |
| 2026-05-07 | 40.4 (0.12%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 188 (-17.26%) |
| 2026-05-06 | 40.35 (0.12%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 227 (5.3%) |
| 2026-05-05 | 40.3 (0.0%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 215 (-42.69%) |
| 2026-05-04 | 40.3 (0.0%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 376 (82.68%) |
| 2026-04-30 | 40.3 (0.0%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 206 (-33.55%) |
| 2026-04-29 | 40.3 (0.0%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 310 (-7.7%) |
| 2026-04-28 | 40.3 (-0.12%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 336 (-64.55%) |
| 2026-04-27 | 40.35 (-0.37%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 948 (154.52%) |
| 2026-04-24 | 40.5 | 9 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (N/A) | 372 (-7.63%) |
| 2026-04-23 | 40.55 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 403 (52.71%) |
| 2026-04-22 | 40.6 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 264 (24.5%) |
| 2026-04-21 | 40.6 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 212 (-48.86%) |
| 2026-04-20 | 40.65 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 414 (123.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 40.75 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 185 (-18.1%) |
| 2026-04-16 | 40.75 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 226 (-24.96%) |
| 2026-04-15 | 40.8 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 302 (-2.5%) |
| 2026-04-14 | 40.75 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 309 (100.43%) |
| 2026-04-13 | 40.7 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 154 (38.3%) |
| 2026-04-10 | 40.75 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 111 (18.9%) |
| 2026-04-09 | 40.7 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 93 (-47.39%) |
| 2026-04-08 | 40.75 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 178 (103.93%) |
| 2026-04-07 | 40.75 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 87 (-26.98%) |
| 2026-04-02 | 40.8 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 119 (-23.1%) |
| 2026-04-01 | 40.8 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 155 (25.19%) |
| 2026-03-31 | 40.75 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 124 (-45.79%) |
| 2026-03-30 | 40.7 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 229 (15.85%) |
| 2026-03-27 | 40.7 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 198 (84.15%) |
| 2026-03-26 | 40.75 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 107 (-42.92%) |
| 2026-03-25 | 40.7 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 188 (16.93%) |
| 2026-03-24 | 40.75 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 161 (-53.84%) |
| 2026-03-23 | 40.6 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 349 (95.33%) |
| 2026-03-20 | 40.8 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 179 (20.0%) |
| 2026-03-19 | 40.65 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 149 (-27.54%) |
| 2026-03-18 | 40.8 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 205 (-12.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 40.85 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 234 (80.18%) |
| 2026-03-16 | 40.75 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 130 (-44.15%) |
| 2026-03-13 | 40.7 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 232 (-20.53%) |
| 2026-03-12 | 40.7 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 293 (1.18%) |
| 2026-03-11 | 40.85 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 289 (37.7%) |
| 2026-03-10 | 40.9 (0.74%) | 4 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 210 (-70.11%) |
| 2026-03-09 | 40.6 | 8 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (N/A) | 703 (212.42%) |
| 2026-03-06 | 40.85 | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 225 (-12.71%) |
| 2026-03-05 | 40.8 | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 258 (-57.98%) |
| 2026-03-04 | 40.65 | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 614 (74.53%) |
| 2026-03-03 | 40.85 | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 351 (-28.68%) |
| 2026-03-02 | 40.85 | 1 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 493 (100.72%) |
| 2026-02-26 | 40.85 | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 245 (22.97%) |
| 2026-02-25 | 40.95 (0.0%) | 2 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 199 (-10.64%) |
| 2026-02-24 | 40.95 (-0.12%) | 12 | -24.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (-0.03) | 223 (-36.39%) |
| 2026-02-23 | 41.0 (-0.12%) | 36 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 351 (52.0%) |
| 2026-02-11 | 41.05 (-0.24%) | 36 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 231 (-22.38%) |
| 2026-02-10 | 41.15 (0.37%) | 36 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 298 (23.55%) |
| 2026-02-09 | 41.0 (0.99%) | 36 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 241 (5.53%) |
| 2026-02-06 | 40.6 (-0.12%) | 36 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 228 (111.52%) |
| 2026-02-05 | 40.65 (0.0%) | 36 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 108 (-21.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 40.65 (-0.12%) | 36 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 137 (7.31%) |
| 2026-02-03 | 40.7 (0.25%) | 36 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 127 (-69.28%) |
| 2026-02-02 | 40.6 (-0.37%) | 36 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 416 (91.23%) |
| 2026-01-30 | 40.75 (0.25%) | 36 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 217 (1.09%) |
| 2026-01-29 | 40.65 (-0.25%) | 36 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 215 (24.1%) |
| 2026-01-28 | 40.75 (-0.12%) | 36 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 173 (-1.47%) |
| 2026-01-27 | 40.8 (0.25%) | 36 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 176 (24.84%) |
| 2026-01-26 | 40.7 (0.0%) | 36 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 141 (3.47%) |
| 2026-01-23 | 40.7 (-0.61%) | 36 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 136 (36.55%) |
| 2026-01-22 | 40.95 (0.12%) | 36 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 99 (-63.05%) |
| 2026-01-21 | 40.9 (0.49%) | 36 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (-0.01) | 270 (45.49%) |
| 2026-01-20 | 40.7 (-0.25%) | 44 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 185 (-21.9%) |
| 2026-01-19 | 40.8 (0.0%) | 45 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 237 (24.44%) |
| 2026-01-16 | 40.8 (-0.49%) | 47 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 191 (12.98%) |
| 2026-01-15 | 41.0 (0.0%) | 46 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 169 (-2.89%) |
| 2026-01-14 | 41.0 (0.24%) | 46 | 17.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.02) | 174 (16.21%) |
| 2026-01-13 | 40.9 (0.37%) | 29 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.03 (0.02) | 149 (-10.3%) |
| 2026-01-12 | 40.75 (-0.12%) | 14 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 167 (-12.32%) |
| 2026-01-09 | 40.8 (0.37%) | 14 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 190 (32.48%) |
| 2026-01-08 | 40.65 (-0.12%) | 14 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 143 (3.57%) |
| 2026-01-07 | 40.7 (-0.12%) | 14 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 138 (-12.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 40.75 (-0.12%) | 14 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 158 (-19.46%) |
| 2026-01-05 | 40.8 (0.25%) | 14 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 196 (90.0%) |
| 2026-01-02 | 40.7 (-0.25%) | 14 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 103 (-12.24%) |
| 2025-12-31 | 40.8 (0.12%) | 14 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 118 (-10.66%) |
| 2025-12-30 | 40.75 (0.0%) | 14 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 132 (-14.35%) |
| 2025-12-29 | 40.75 (0.0%) | 14 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 154 (28.36%) |
| 2025-12-26 | 40.75 (-0.12%) | 14 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 120 (-17.04%) |
| 2025-12-24 | 40.8 (-0.24%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 144 (-25.38%) |
| 2025-12-23 | 40.9 (0.25%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 194 (79.36%) |
| 2025-12-22 | 40.8 (0.12%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 108 (-44.07%) |
| 2025-12-19 | 40.75 (0.25%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 193 (68.55%) |
| 2025-12-18 | 40.65 (-0.12%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 114 (20.5%) |
| 2025-12-17 | 40.7 (-0.12%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 95 (-33.72%) |
| 2025-12-16 | 40.75 (0.12%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 143 (105.35%) |
| 2025-12-15 | 40.7 (-0.12%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 70 (-53.21%) |
| 2025-12-12 | 40.75 (0.0%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 149 (60.01%) |
| 2025-12-11 | 40.75 (0.12%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 93 (-35.91%) |
| 2025-12-10 | 40.7 (0.12%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 145 (49.39%) |
| 2025-12-09 | 40.65 (0.12%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 97 (-35.37%) |
| 2025-12-08 | 40.6 (-0.37%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 151 (111.56%) |
| 2025-12-05 | 40.75 (0.25%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 71 (-1.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 40.65 (-0.37%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 72 (-10.21%) |
| 2025-12-03 | 40.8 (0.0%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 80 (-16.73%) |
| 2025-12-02 | 40.8 (0.37%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 97 (91.89%) |
| 2025-12-01 | 40.65 (-0.12%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 50 (-31.22%) |
| 2025-11-28 | 40.7 (-0.12%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 73 (27.46%) |
| 2025-11-27 | 40.75 (-0.12%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 57 (-61.65%) |
| 2025-11-26 | 40.8 (0.12%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 150 (100.33%) |
| 2025-11-25 | 40.75 (-0.24%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 75 (-68.28%) |
| 2025-11-24 | 40.85 (0.86%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 236 (42.52%) |
| 2025-11-21 | 40.5 (0.0%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 166 (71.61%) |
| 2025-11-20 | 40.5 (-0.25%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 96 (-53.54%) |
| 2025-11-19 | 40.6 (0.37%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 208 (-29.52%) |
| 2025-11-18 | 40.45 (-0.12%) | 9 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 295 (-13.7%) |
| 2025-11-17 | 40.5 (-0.25%) | 9 | -75.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (-0.08) | 342 (124.74%) |
| 2025-11-14 | 40.6 (0.0%) | 84 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.01) | 152 (-11.73%) |
| 2025-11-13 | 40.6 (0.12%) | 82 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 172 (-21.38%) |
| 2025-11-12 | 40.55 (0.12%) | 82 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 219 (15.73%) |
| 2025-11-11 | 40.5 (-0.37%) | 82 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 189 (124.29%) |
| 2025-11-10 | 40.65 (-0.12%) | 82 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 84 (-38.97%) |
| 2025-11-07 | 40.7 (-0.25%) | 82 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 138 (35.02%) |
| 2025-11-06 | 40.8 (0.49%) | 82 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 102 (-17.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 40.6 (-0.12%) | 81 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 124 (80.68%) |
| 2025-11-04 | 40.65 (0.12%) | 80 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 68 (-31.98%) |
| 2025-11-03 | 40.6 (-0.25%) | 80 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 101 (-22.85%) |
| 2025-10-31 | 40.7 (0.0%) | 79 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 131 (107.73%) |
| 2025-10-30 | 40.7 (-0.25%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 63 (-54.43%) |
| 2025-10-29 | 40.8 (0.37%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 138 (18.13%) |
| 2025-10-28 | 40.65 (-0.25%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 117 (-44.87%) |
| 2025-10-27 | 40.75 (0.0%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 212 (205.79%) |
| 2025-10-23 | 40.75 (-0.12%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 69 (40.89%) |
| 2025-10-22 | 40.8 (0.37%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 49 (-42.74%) |
| 2025-10-21 | 40.65 (-0.49%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 86 (-23.81%) |
| 2025-10-20 | 40.85 (0.37%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 113 (12.62%) |
| 2025-10-17 | 40.7 (-0.12%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 100 (-15.63%) |
| 2025-10-16 | 40.75 (0.37%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 119 (-10.75%) |
| 2025-10-15 | 40.6 (-0.49%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 133 (-15.21%) |
| 2025-10-14 | 40.8 | 78 | 75.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (N/A) | 157 (-63.08%) |
| 2025-10-13 | 40.55 | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 425 (533.89%) |
| 2025-10-09 | 40.65 | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 67 (-55.23%) |
| 2025-10-08 | 40.7 | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 150 (0.09%) |
| 2025-10-07 | 40.75 | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 149 (65.92%) |
| 2025-10-03 | 40.7 | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 90 (-47.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 40.75 | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 172 (221.31%) |
| 2025-10-01 | 40.95 | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 53 (-43.28%) |
| 2025-09-30 | 40.85 | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 94 (-0.54%) |
| 2025-09-26 | 40.85 | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 95 (79.25%) |
| 2025-09-25 | 40.75 | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 53 (-13.93%) |
| 2025-09-24 | 40.8 | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 61 (-56.26%) |
| 2025-09-23 | 40.75 | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 141 (6.18%) |
| 2025-09-22 | 40.95 | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 132 (-58.49%) |
| 2025-09-19 | 40.8 | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 320 (302.19%) |
| 2025-09-18 | 40.7 | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 79 (-27.97%) |
| 2025-09-17 | 40.7 | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 110 (10.74%) |
| 2025-09-16 | 40.85 (-0.12%) | 3 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 99 (-8.19%) |
| 2025-09-15 | 40.9 (0.12%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 108 (19.18%) |
| 2025-09-12 | 40.85 (0.25%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 91 (-38.36%) |
| 2025-09-11 | 40.75 (-0.12%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 147 (59.9%) |
| 2025-09-10 | 40.8 (-0.49%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 92 (-9.6%) |
| 2025-09-09 | 41.0 (0.37%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 102 (74.07%) |
| 2025-09-08 | 40.85 (0.0%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 58 (-18.38%) |
| 2025-09-05 | 40.85 (0.49%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 72 (37.93%) |
| 2025-09-04 | 40.65 (0.0%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 52 (-51.5%) |
| 2025-09-03 | 40.65 (-0.25%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 107 (42.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 40.75 (0.12%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 75 (-34.43%) |
| 2025-09-01 | 40.7 (-0.25%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 115 (-7.58%) |
| 2025-08-29 | 40.8 (0.12%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 124 (27.75%) |
| 2025-08-28 | 40.75 (-0.12%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 97 (24.98%) |
| 2025-08-27 | 40.8 (0.25%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 77 (-61.75%) |
| 2025-08-26 | 40.7 (-0.12%) | 5 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 203 (75.06%) |
| 2025-08-25 | 40.75 | 14 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (N/A) | 116 (-1.46%) |
| 2025-08-22 | 40.7 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 118 (-37.26%) |
| 2025-08-21 | 40.7 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 188 (-7.59%) |
| 2025-08-20 | 40.8 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 203 (34.92%) |
| 2025-08-19 | 40.85 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 151 (58.71%) |
| 2025-08-18 | 40.7 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 95 (-32.89%) |
| 2025-08-15 | 40.7 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 141 (36.06%) |
| 2025-08-14 | 40.7 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 104 (-23.5%) |
| 2025-08-13 | 40.5 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 136 (-5.27%) |
| 2025-08-12 | 40.5 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 143 (102.48%) |
| 2025-08-11 | 40.55 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 71 (-36.32%) |
| 2025-08-08 | 40.55 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 111 (-2.08%) |
| 2025-08-07 | 40.55 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 113 (71.29%) |
| 2025-08-06 | 40.6 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 66 (-33.04%) |
| 2025-08-05 | 40.5 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 99 (-0.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 40.55 (-0.25%) | 4 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 99 (-20.68%) |
| 2025-08-01 | 40.65 (0.49%) | 6 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 125 (-4.4%) |
| 2025-07-31 | 40.45 (-0.37%) | 6 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (0.0) | 131 (-17.89%) |
| 2025-07-30 | 40.6 | 6 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (N/A) | 159 (29.59%) |
| 2025-07-29 | 40.55 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 123 (26.94%) |
| 2025-07-28 | 40.6 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 97 (-67.03%) |
| 2025-07-25 | 40.55 | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 294 (-68.54%) |
| 2025-07-24 | 40.4 (-3.46%) | 4 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 937 (-10.13%) |
| 2025-07-23 | 41.85 | 5 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.01 (N/A) | 1043 (225.07%) |
| 2025-07-22 | 41.7 | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 320 (67.0%) |
| 2025-07-21 | 41.75 | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 192 (35.38%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 41.25 (-0.12%) | 1 | -2.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1614 (0.28%) |
| 2026-07-09 | 41.3 (1.1%) | 3 | -5.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1609 (13.33%) |
| 2026-07-03 | 40.85 (0.99%) | 8 | -1.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 1420 (-4.1%) |
| 2026-06-26 | 40.45 (-0.49%) | 9 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 1481 (35.67%) |
| 2026-06-18 | 40.65 (-0.25%) | 9 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 1091 (-32.57%) |
| 2026-06-12 | 40.75 (0.74%) | 9 | 3.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 1619 (12.41%) |
| 2026-06-05 | 40.45 (-0.12%) | 6 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 1440 (-3.6%) |
| 2026-05-29 | 40.5 (0.87%) | 6 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 1494 (33.28%) |
| 2026-05-22 | 40.15 (-0.12%) | 6 | -1.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 1121 (-27.22%) |
| 2026-05-15 | 40.2 (-0.5%) | 7 | -2.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 1540 (35.32%) |
| 2026-05-08 | 40.4 (0.25%) | 9 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 1138 (-36.79%) |
| 2026-04-30 | 40.3 (-0.49%) | 9 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 1801 (8.02%) |
| 2026-04-24 | 40.5 (-0.61%) | 9 | 5.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 1667 (41.47%) |
| 2026-04-17 | 40.75 (0.0%) | 4 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1178 (149.71%) |
| 2026-04-10 | 40.75 (-0.12%) | 4 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 471 (-25.13%) |
| 2026-04-02 | 40.8 (0.25%) | 4 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 630 (-37.34%) |
| 2026-03-27 | 40.7 (-0.25%) | 4 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1005 (11.97%) |
| 2026-03-20 | 40.8 (0.25%) | 4 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 898 (-48.05%) |
| 2026-03-13 | 40.7 (-0.37%) | 4 | 3.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1729 (-10.98%) |
| 2026-03-06 | 40.85 (0.0%) | 1 | -1.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1942 (90.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 40.85 (-0.49%) | 2 | -34.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1021 (32.5%) |
| 2026-02-11 | 41.05 (1.11%) | 36 | 0.0 | 0 | 0.0 | 0.0% | 0.04 (0.0) | 770 (-24.31%) |
| 2026-02-06 | 40.6 (-0.37%) | 36 | 0.0 | 0 | 0.0 | 0.0% | 0.04 (0.0) | 1018 (10.2%) |
| 2026-01-30 | 40.75 (0.12%) | 36 | 0.0 | 0 | 0.0 | 0.0% | 0.04 (0.0) | 924 (-0.66%) |
| 2026-01-23 | 40.7 (-0.25%) | 36 | -11.0 | 0 | 0.0 | 0.0% | 0.04 (-0.01) | 930 (9.22%) |
| 2026-01-16 | 40.8 (0.0%) | 47 | 33.0 | 0 | 0.0 | 0.0% | 0.05 (0.04) | 851 (2.75%) |
| 2026-01-09 | 40.8 (0.25%) | 14 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 828 (63.15%) |
| 2026-01-02 | 40.7 (-0.12%) | 14 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 507 (-10.46%) |
| 2025-12-26 | 40.75 (0.0%) | 14 | 5.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 567 (-8.1%) |
| 2025-12-19 | 40.75 (0.0%) | 9 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 617 (-3.2%) |
| 2025-12-12 | 40.75 (0.0%) | 9 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 637 (71.14%) |
| 2025-12-05 | 40.75 (0.12%) | 9 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 372 (-37.26%) |
| 2025-11-28 | 40.7 (0.49%) | 9 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 593 (-46.5%) |
| 2025-11-21 | 40.5 (-0.25%) | 9 | -75.0 | 0 | 0.0 | 0.0% | 0.01 (-0.08) | 1110 (35.46%) |
| 2025-11-14 | 40.6 (-0.25%) | 84 | 2.0 | 0 | 0.0 | 0.0% | 0.09 (0.01) | 819 (53.03%) |
| 2025-11-07 | 40.7 (0.0%) | 82 | 3.0 | 0 | 0.0 | 0.0% | 0.08 (0.0) | 535 (-19.13%) |
| 2025-10-31 | 40.7 (-0.12%) | 79 | 1.0 | 0 | 0.0 | 0.0% | 0.08 (0.0) | 662 (108.2%) |
| 2025-10-23 | 40.75 (0.12%) | 78 | 0.0 | 0 | 0.0 | 0.0% | 0.08 (0.0) | 318 (-66.02%) |
| 2025-10-17 | 40.7 (0.12%) | 78 | 75.0 | 0 | 0.0 | 0.0% | 0.08 (0.0) | 936 (154.86%) |
| 2025-10-09 | 40.65 (-0.12%) | 3 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 367 (-10.71%) |
| 2025-10-03 | 40.7 (-0.37%) | 3 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 411 (-15.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 40.85 (0.12%) | 3 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 483 (-32.66%) |
| 2025-09-19 | 40.8 (-0.12%) | 3 | -2.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 718 (45.83%) |
| 2025-09-12 | 40.85 (0.0%) | 5 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 492 (16.68%) |
| 2025-09-05 | 40.85 (0.12%) | 5 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 422 (-31.87%) |
| 2025-08-29 | 40.8 (0.25%) | 5 | 1.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 619 (-18.03%) |
| 2025-08-22 | 40.7 (0.0%) | 4 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 756 (26.68%) |
| 2025-08-15 | 40.7 (0.37%) | 4 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 597 (21.63%) |
| 2025-08-08 | 40.55 (-0.25%) | 4 | -2.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 490 (-23.02%) |
| 2025-08-01 | 40.65 (0.25%) | 6 | 2.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 637 (-77.14%) |
| 2025-07-25 | 40.55 (-2.87%) | 4 | 2.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2788 (159.42%) |
| 2025-07-18 | 41.75 (0.0%) | 2 | -1.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1074 (59.4%) |
| 2025-07-11 | 41.75 (0.24%) | 3 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 674 (12.09%) |
| 2025-07-04 | 41.65 (0.0%) | 3 | -1.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 601 (-11.15%) |
| 2025-06-27 | 41.65 (0.36%) | 4 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 677 (17.15%) |
| 2025-06-20 | 41.5 (0.73%) | 4 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 578 (-4.47%) |
| 2025-06-13 | 41.2 (0.12%) | 4 | -1.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 605 (1.78%) |
| 2025-06-06 | 41.15 (-0.6%) | 5 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 594 (-34.85%) |
| 2025-05-29 | 41.4 (0.12%) | 5 | -5.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 912 (30.27%) |
| 2025-05-23 | 41.35 (0.12%) | 10 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 700 (-25.03%) |
| 2025-05-16 | 41.3 (-0.6%) | 10 | 6.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 934 (14.64%) |
| 2025-05-09 | 41.55 (1.34%) | 4 | -2.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 815 (38.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 41.0 (0.0%) | 6 | -2.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 588 (-17.27%) |
| 2025-04-25 | 41.0 (-0.49%) | 8 | 1.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 711 (-25.2%) |
| 2025-04-18 | 41.2 (0.98%) | 7 | -10.0 | 0 | 0.0 | 0.0% | 0.01 (-0.01) | 951 (-84.42%) |
| 2025-04-11 | 40.8 (-0.85%) | 17 | 17.0 | 0 | 0.0 | 0.0% | 0.02 (0.0) | 6109 (1147.82%) |
| 2025-04-02 | 41.15 (-0.48%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 489 (57.53%) |
| 2025-03-28 | 41.35 (-0.36%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 310 (-41.98%) |
| 2025-03-21 | 41.5 (0.24%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 535 (-6.05%) |
| 2025-03-14 | 41.4 (0.0%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 570 (18.97%) |
| 2025-03-07 | 41.4 (-0.72%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 479 (-18.45%) |
| 2025-02-27 | 41.7 (1.21%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 587 (32.59%) |
| 2025-02-21 | 41.2 (0.49%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 443 (16.07%) |
| 2025-02-14 | 41.0 (0.12%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 381 (-40.32%) |
| 2025-02-07 | 40.95 (0.0%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 639 (294.28%) |
| 2025-01-22 | 40.95 (0.86%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 162 (-78.66%) |
| 2025-01-17 | 40.6 (-0.49%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 760 (41.25%) |
| 2025-01-10 | 40.8 (-0.24%) | 0 | 0.0 | 0 | 0.0 | 0 | N/A (0.0) | 538 (49.61%) |
| 2025-01-03 | 40.9 (-0.49%) | 0 | -4.0 | 0 | 0.0 | 0 | N/A (0.0) | 359 (-12.41%) |
| 2024-12-27 | 41.1 (0.49%) | 4 | -1.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 410 (-37.53%) |
| 2024-12-20 | 40.9 (-0.61%) | 5 | 1.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 657 (148.05%) |
| 2024-12-13 | 41.15 (0.0%) | 4 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 265 (-25.55%) |
| 2024-12-06 | 41.15 (0.24%) | 4 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 356 (-21.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 41.05 (-0.12%) | 4 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 452 (-20.12%) |
| 2024-11-22 | 41.1 (0.49%) | 4 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 566 (-49.95%) |
| 2024-11-15 | 40.9 (-1.68%) | 4 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1132 (256.46%) |
| 2024-11-08 | 41.6 (-0.24%) | 4 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 317 (-37.48%) |
| 2024-11-01 | 41.7 (0.6%) | 4 | -4.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 508 (-6.52%) |
| 2024-10-25 | 41.45 (-0.24%) | 8 | -1.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 543 (-6.39%) |
| 2024-10-18 | 41.55 (0.12%) | 9 | -1.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 580 (18.82%) |
| 2024-10-11 | 41.5 (0.12%) | 10 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 488 (68.38%) |
| 2024-10-04 | 41.45 (-1.07%) | 10 | 1.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 290 (-68.14%) |
| 2024-09-27 | 41.9 (1.58%) | 9 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 911 (43.19%) |
| 2024-09-20 | 41.25 (0.61%) | 9 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 636 (3.39%) |
| 2024-09-13 | 41.0 (0.37%) | 9 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 615 (-43.96%) |
| 2024-09-06 | 40.85 (-2.51%) | 9 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 1098 (-21.36%) |
| 2024-08-30 | 41.9 (0.12%) | 9 | -58.0 | 0 | 0.0 | 0.0% | 0.01 (-0.06) | 1396 (-38.26%) |
| 2024-08-23 | 41.85 (2.45%) | 67 | 55.0 | 0 | 0.0 | 0.0% | 0.07 (0.06) | 2261 (52.14%) |
| 2024-08-16 | 40.85 (1.11%) | 12 | -28.0 | 0 | 0.0 | 0.0% | 0.01 (-0.03) | 1486 (-36.69%) |
| 2024-08-09 | 40.4 (-0.49%) | 40 | 20.0 | 0 | 0.0 | 0.0% | 0.04 (0.02) | 2348 (45.42%) |
| 2024-08-02 | 40.6 (0.12%) | 20 | 8.0 | 0 | 0.0 | 0.0% | 0.02 (0.01) | 1614 (-13.82%) |
| 2024-07-26 | 40.55 (-4.14%) | 12 | 2.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 1873 (41.37%) |
| 2024-07-19 | 42.3 (-0.35%) | 10 | 2.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 1325 (28.17%) |
| 2024-07-12 | 42.45 (0.12%) | 8 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 1034 (22.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 42.4 (0.0%) | 8 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 842 (0.73%) |
| 2024-06-28 | 42.4 (-0.59%) | 8 | -1.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 836 (-8.25%) |
| 2024-06-21 | 42.65 (0.83%) | 9 | -11.0 | 0 | 0.0 | 0.0% | 0.01 (-0.01) | 911 (-8.31%) |
| 2024-06-14 | 42.3 (0.48%) | 20 | 10.0 | 0 | 0.0 | 0.0% | 0.02 (0.01) | 994 (28.46%) |
| 2024-06-07 | 42.1 (-0.71%) | 10 | -1.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 774 (-32.57%) |
| 2024-05-31 | 42.4 (1.44%) | 11 | -6.0 | 0 | 0.0 | 0.0% | 0.01 (-0.01) | 1148 (24.97%) |
| 2024-05-24 | 41.8 (0.12%) | 17 | 0.0 | 0 | 0.0 | 0.0% | 0.02 (0.0) | 918 (2.4%) |
| 2024-05-17 | 41.75 (-0.6%) | 17 | 4.0 | 0 | 0.0 | 0.0% | 0.02 (0.01) | 897 (-21.71%) |
| 2024-05-10 | 42.0 (1.33%) | 13 | -4.0 | 0 | 0.0 | 0.0% | 0.01 (-0.01) | 1146 (15.47%) |
| 2024-05-03 | 41.45 (0.36%) | 17 | -18.0 | 0 | 0.0 | 0.0% | 0.02 (-0.02) | 992 (-16.88%) |
| 2024-04-26 | 41.3 (0.73%) | 35 | 21.0 | 0 | 0.0 | 0.0% | 0.04 (0.03) | 1194 (-6.99%) |
| 2024-04-19 | 41.0 (-0.61%) | 14 | 3.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 1283 (75.27%) |
| 2024-04-12 | 41.25 (0.36%) | 11 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 732 (84.23%) |
| 2024-04-03 | 41.1 (0.12%) | 11 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 397 (-64.2%) |
| 2024-03-29 | 41.05 (0.12%) | 11 | 1.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 1110 (-24.3%) |
| 2024-03-22 | 41.0 (0.86%) | 10 | 1.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 1467 (-6.98%) |
| 2024-03-15 | 40.65 (0.49%) | 9 | -5.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 1577 (-2.58%) |
| 2024-03-08 | 40.45 (0.5%) | 14 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 1618 (11.16%) |
| 2024-03-01 | 40.25 (0.37%) | 14 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 1456 (10.59%) |
| 2024-02-23 | 40.1 (0.0%) | 14 | 8.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 1316 (74.27%) |
| 2024-02-16 | 40.1 (0.0%) | 6 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 755 (235.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 40.1 (0.0%) | 6 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 225 (-79.46%) |
| 2024-02-02 | 40.1 (-0.12%) | 6 | 5.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 1095 (-2.19%) |
| 2024-01-26 | 40.15 (0.0%) | 1 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1120 (-29.68%) |
| 2024-01-19 | 40.15 (-0.25%) | 1 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1593 (47.61%) |
| 2024-01-12 | 40.25 (-0.12%) | 1 | -1.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1079 (0.31%) |
| 2024-01-05 | 40.3 (-0.12%) | 2 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1075 (-20.41%) |
| 2023-12-29 | 40.35 (-0.12%) | 2 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1351 (5.72%) |
| 2023-12-22 | 40.4 (-0.25%) | 2 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1278 (-1.52%) |
| 2023-12-15 | 40.5 (-0.49%) | 2 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1298 (25.52%) |
| 2023-12-08 | 40.7 (0.12%) | 2 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1034 (5.73%) |
| 2023-12-01 | 40.65 (0.12%) | 2 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 978 (-20.12%) |
| 2023-11-24 | 40.6 (0.62%) | 2 | -1.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1224 (15.2%) |
| 2023-11-17 | 40.35 (0.5%) | 3 | 1.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1063 (85.74%) |
| 2023-11-10 | 40.15 (0.12%) | 2 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 572 (-12.79%) |
| 2023-11-03 | 40.1 (0.25%) | 2 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 656 (-14.98%) |
| 2023-10-27 | 40.0 (-0.25%) | 2 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 772 (-16.66%) |
| 2023-10-20 | 40.1 (-0.25%) | 2 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 926 (48.65%) |
| 2023-10-13 | 40.2 (0.0%) | 2 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 623 (-44.01%) |
| 2023-10-06 | 40.2 (0.25%) | 2 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1112 (8.24%) |
| 2023-09-28 | 40.1 (0.0%) | 2 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1028 (-21.12%) |
| 2023-09-22 | 40.1 (0.12%) | 2 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1303 (14.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 40.05 (0.12%) | 2 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1138 (6.63%) |
| 2023-09-08 | 40.0 (-0.37%) | 2 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1068 (53.15%) |
| 2023-09-01 | 40.15 (0.25%) | 2 | -30.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 697 (-12.1%) |
| 2023-08-25 | 40.05 (0.0%) | 32 | 0.0 | 0 | 0.0 | 0.0% | 0.03 (0.0) | 793 (-20.68%) |
| 2023-08-18 | 40.05 (-0.25%) | 32 | 0.0 | 0 | 0.0 | 0.0% | 0.03 (0.0) | 1000 (-1.66%) |
| 2023-08-11 | 40.15 (-0.5%) | 32 | 30.0 | 0 | 0.0 | 0.0% | 0.03 (0.0) | 1017 (18.63%) |
| 2023-08-04 | 40.35 (0.25%) | 2 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 857 (-66.75%) |
| 2023-07-28 | 40.25 (-3.01%) | 2 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 2579 (70.51%) |
| 2023-07-21 | 41.5 (-0.48%) | 2 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1512 (-0.18%) |
| 2023-07-14 | 41.7 (1.21%) | 2 | -3.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1515 (90.86%) |
| 2023-07-07 | 41.2 (-0.36%) | 5 | 3.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 794 (-25.23%) |
| 2023-06-30 | 41.35 (-1.08%) | 2 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 1061 (69.8%) |
| 2023-06-21 | 41.8 (0.6%) | 2 | 1.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 625 (-25.64%) |
| 2023-06-16 | 41.55 (-0.36%) | 1 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 841 (11.52%) |
| 2023-06-09 | 41.7 (0.12%) | 1 | 0.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 754 (-22.24%) |
| 2023-06-02 | 41.65 (-0.72%) | 1 | -1.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 969 (81.17%) |
| 2023-05-26 | 41.95 (0.24%) | 2 | -6.0 | 0 | 0.0 | 0.0% | N/A (0.0) | 535 (-28.5%) |
| 2023-05-19 | 41.85 (0.97%) | 8 | 1.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 748 (55.28%) |
| 2023-05-12 | 41.45 (0.0%) | 7 | -1.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 482 (-5.19%) |
| 2023-05-05 | 41.45 (0.73%) | 8 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 508 (26.63%) |
| 2023-04-28 | 41.15 (0.73%) | 8 | 1.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 401 (-2.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 40.85 (0.0%) | 7 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 409 (11.52%) |
| 2023-04-14 | 40.85 (0.0%) | 7 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 367 (68.82%) |
| 2023-04-07 | 40.85 (0.25%) | 7 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 217 (-55.73%) |
| 2023-03-31 | 40.75 (0.25%) | 7 | -1.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 491 (-21.3%) |
| 2023-03-24 | 40.65 (-0.12%) | 8 | -1.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 624 (-7.3%) |
| 2023-03-17 | 40.7 (0.49%) | 9 | 2.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 674 (-1.07%) |
| 2023-03-10 | 40.5 (0.12%) | 7 | -2.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 681 (130.8%) |
| 2023-03-03 | 40.45 (-1.34%) | 9 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 295 (-69.19%) |
| 2023-02-24 | 41.0 (1.36%) | 9 | -1.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 958 (-23.47%) |
| 2023-02-17 | 40.45 (1.13%) | 10 | -1.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 1252 (143.47%) |
| 2023-02-10 | 40.0 (0.0%) | 11 | 1.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 514 (-28.92%) |
| 2023-02-03 | 40.0 (1.01%) | 10 | -1.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 723 (255.92%) |
| 2023-01-17 | 39.6 (0.13%) | 11 | -5.0 | 0 | 0.0 | 0.0% | 0.01 (-0.01) | 203 (-70.87%) |
| 2023-01-13 | 39.55 (0.64%) | 16 | 2.0 | 0 | 0.0 | 0.0% | 0.02 (0.01) | 698 (154.32%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。