- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 41.05 (0.49%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 236 (-35.52%) | 0.06% | 0.28% | 1.54% |
2024-03-27 | 40.85 (-0.12%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 366 (74.75%) | 0.09% | 0.27% | 1.61% |
2024-03-26 | 40.9 (-0.37%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 209 (32.96%) | 0.05% | 0.26% | 1.6% |
2024-03-25 | 41.05 (0.12%) | 12 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 157 (25.64%) | 0.04% | 0.28% | 1.62% |
2024-03-22 | 41.0 (0.24%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 125 (-25.91%) | 0.03% | 0.38% | 1.65% |
2024-03-21 | 40.9 (0.25%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 169 (-52.52%) | 0.04% | 0.41% | 1.67% |
2024-03-20 | 40.8 (-0.61%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 357 (30.65%) | 0.09% | 0.45% | 1.69% |
2024-03-19 | 41.05 (-0.36%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 273 (-49.54%) | 0.07% | 0.45% | 1.67% |
2024-03-18 | 41.2 (1.35%) | 11 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 541 (117.08%) | 0.14% | 0.46% | 1.68% |
2024-03-15 | 40.65 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 249 (-22.18%) | 0.06% | 0.41% | 1.61% |
2024-03-14 | 40.65 (-0.25%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 320 (-14.68%) | 0.08% | 0.49% | 1.67% |
2024-03-13 | 40.75 (0.12%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 375 (20.73%) | 0.1% | 0.46% | 1.65% |
2024-03-12 | 40.7 (0.49%) | 9 | -5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 311 (-2.76%) | 0.08% | 0.41% | 1.6% |
2024-03-11 | 40.5 (0.12%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 320 (-42.78%) | 0.08% | 0.4% | 1.61% |
2024-03-08 | 40.45 (0.62%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 559 (173.43%) | 0.14% | 0.42% | 1.58% |
2024-03-07 | 40.2 (-0.12%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 204 (14.46%) | 0.05% | 0.36% | 1.48% |
2024-03-06 | 40.25 (0.25%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 178 (-38.72%) | 0.05% | 0.44% | 1.47% |
2024-03-05 | 40.15 (0.12%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 291 (-24.18%) | 0.08% | 0.48% | 1.48% |
2024-03-04 | 40.1 (-0.37%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 384 (16.72%) | 0.1% | 0.48% | 1.45% |
2024-03-01 | 40.25 (0.5%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 329 (-36.17%) | 0.09% | 0.44% | 1.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 40.05 (-0.25%) | 13 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 516 (51.49%) | 0.13% | 0.41% | 1.39% |
2024-02-27 | 40.15 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 340 (26.31%) | 0.09% | 0.34% | 1.32% |
2024-02-26 | 40.15 (0.12%) | 15 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 269 (5.68%) | 0.07% | 0.33% | 1.29% |
2024-02-23 | 40.1 (-0.12%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 255 (21.63%) | 0.07% | 0.34% | 1.31% |
2024-02-22 | 40.15 (0.0%) | 14 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 209 (-19.36%) | 0.05% | 0.35% | 1.38% |
2024-02-21 | 40.15 (0.12%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 260 (-11.86%) | 0.07% | 0.41% | 1.37% |
2024-02-20 | 40.1 (0.0%) | 12 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 295 (-0.28%) | 0.08% | 0.41% | 1.39% |
2024-02-19 | 40.1 (0.0%) | 11 | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 296 (5.97%) | 0.08% | 0.38% | 1.36% |
2024-02-16 | 40.1 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 279 (-41.32%) | 0.07% | 0.39% | 1.35% |
2024-02-15 | 40.1 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 476 (111.58%) | 0.12% | 0.37% | 1.34% |
2024-02-05 | 40.1 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 225 (26.18%) | 0.06% | 0.3% | 1.28% |
2024-02-02 | 40.1 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 178 (-49.76%) | 0.05% | 0.28% | 1.26% |
2024-02-01 | 40.1 | 6 | 5 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 355 (74.54%) | 0.09% | 0.29% | 1.3% |
2024-01-31 | 40.05 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 203 (10.13%) | 0.05% | 0.25% | 1.24% |
2024-01-30 | 40.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 184 (6.1%) | 0.05% | 0.25% | 1.27% |
2024-01-29 | 40.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 174 (-10.3%) | 0.04% | 0.27% | 1.3% |
2024-01-26 | 40.15 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 194 (-4.96%) | 0.05% | 0.29% | 1.3% |
2024-01-25 | 40.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 204 (0.88%) | 0.05% | 0.29% | 1.31% |
2024-01-24 | 40.2 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 202 (-24.26%) | 0.05% | 0.33% | 1.4% |
2024-01-23 | 40.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 267 (5.95%) | 0.07% | 0.41% | 1.4% |
2024-01-22 | 40.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 252 (21.93%) | 0.07% | 0.39% | 1.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 40.15 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 206 (-43.83%) | 0.05% | 0.41% | 1.36% |
2024-01-18 | 40.05 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 368 (-26.69%) | 0.1% | 0.4% | 1.37% |
2024-01-17 | 40.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 502 (193.17%) | 0.13% | 0.38% | 1.38% |
2024-01-16 | 40.15 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 171 (-50.18%) | 0.04% | 0.31% | 1.31% |
2024-01-15 | 40.15 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 343 (92.59%) | 0.09% | 0.33% | 1.32% |
2024-01-12 | 40.25 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 178 (-35.27%) | 0.05% | 0.28% | 1.34% |
2024-01-11 | 40.2 | 1 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 275 (12.67%) | 0.07% | 0.32% | 1.36% |
2024-01-10 | 40.25 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 244 (9.39%) | 0.06% | 0.28% | 1.33% |
2024-01-09 | 40.25 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 223 (43.59%) | 0.06% | 0.3% | 1.33% |
2024-01-08 | 40.35 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 155 (-53.3%) | 0.04% | 0.32% | 1.33% |
2024-01-05 | 40.3 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 333 (160.71%) | 0.09% | 0.32% | 1.34% |
2024-01-04 | 40.3 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 128 (-60.15%) | 0.03% | 0.3% | 1.31% |
2024-01-03 | 40.3 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 321 (9.73%) | 0.08% | 0.41% | 1.3% |
2024-01-02 | 40.3 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 292 (71.32%) | 0.08% | 0.37% | 1.25% |
2023-12-29 | 40.35 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 170 (-26.29%) | 0.04% | 0.35% | 1.28% |
2023-12-28 | 40.45 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 231 (-58.17%) | 0.06% | 0.34% | 1.29% |
2023-12-27 | 40.4 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 554 (186.19%) | 0.14% | 0.35% | 1.31% |
2023-12-26 | 40.55 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 193 (-3.68%) | 0.05% | 0.31% | 1.2% |
2023-12-25 | 40.35 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 201 (32.54%) | 0.05% | 0.32% | 1.19% |
2023-12-22 | 40.4 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 151 (-40.54%) | 0.04% | 0.33% | 1.18% |
2023-12-21 | 40.5 | 2 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 255 (-36.45%) | 0.07% | 0.39% | 1.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 40.5 (0.12%) | 3 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 401 (74.26%) | 0.1% | 0.39% | 1.22% |
2023-12-19 | 40.45 | 5 | 3 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 230 (-3.91%) | 0.06% | 0.33% | 1.19% |
2023-12-18 | 40.55 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 239 (-39.11%) | 0.06% | 0.33% | 1.19% |
2023-12-15 | 40.5 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 393 (50.81%) | 0.1% | 0.34% | 1.17% |
2023-12-14 | 40.75 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 261 (59.07%) | 0.07% | 0.28% | 1.1% |
2023-12-13 | 40.7 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 164 (-30.02%) | 0.04% | 0.27% | 1.08% |
2023-12-12 | 40.6 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 234 (-4.16%) | 0.06% | 0.25% | 1.15% |
2023-12-11 | 40.6 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 244 (26.99%) | 0.06% | 0.23% | 1.14% |
2023-12-08 | 40.7 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 192 (-11.06%) | 0.05% | 0.27% | 1.11% |
2023-12-07 | 40.65 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 216 (136.43%) | 0.06% | 0.27% | 1.11% |
2023-12-06 | 40.7 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 91 (-28.17%) | 0.02% | 0.29% | 1.08% |
2023-12-05 | 40.8 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 127 (-68.55%) | 0.03% | 0.31% | 1.08% |
2023-12-04 | 40.85 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 405 (81.6%) | 0.1% | 0.31% | 1.07% |
2023-12-01 | 40.65 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 223 (-17.97%) | 0.06% | 0.25% | 0.99% |
2023-11-30 | 40.45 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 272 (66.64%) | 0.07% | 0.25% | 0.97% |
2023-11-29 | 40.5 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 163 (22.65%) | 0.04% | 0.26% | 0.93% |
2023-11-28 | 40.55 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 133 (-28.31%) | 0.03% | 0.3% | 0.92% |
2023-11-27 | 40.5 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 185 (-8.84%) | 0.05% | 0.33% | 0.92% |
2023-11-24 | 40.6 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 203 (-39.74%) | 0.05% | 0.32% | 0.91% |
2023-11-23 | 40.8 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 338 (16.89%) | 0.09% | 0.29% | 0.89% |
2023-11-22 | 40.6 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 289 (17.92%) | 0.07% | 0.26% | 0.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 40.5 | 2 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 245 (66.37%) | 0.06% | 0.29% | 0.84% |
2023-11-20 | 40.4 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 147 (34.01%) | 0.04% | 0.28% | 0.79% |
2023-11-17 | 40.35 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 110 (-43.76%) | 0.03% | 0.27% | 0.79% |
2023-11-16 | 40.4 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 195 (-52.74%) | 0.05% | 0.29% | 0.82% |
2023-11-15 | 40.25 | 3 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 414 (89.66%) | 0.11% | 0.27% | 0.81% |
2023-11-14 | 40.15 | 3 | 1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 218 (75.46%) | 0.06% | 0.19% | 0.74% |
2023-11-13 | 40.1 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 124 (-29.69%) | 0.03% | 0.15% | 0.75% |
2023-11-10 | 40.15 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 177 (81.28%) | 0.05% | 0.15% | 0.76% |
2023-11-09 | 40.2 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 97 (-23.72%) | 0.03% | 0.14% | 0.78% |
2023-11-08 | 40.15 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 128 (92.25%) | 0.03% | 0.15% | 0.8% |
2023-11-07 | 40.1 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 66 (-35.3%) | 0.02% | 0.15% | 0.81% |
2023-11-06 | 40.15 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 102 (-27.15%) | 0.03% | 0.16% | 0.84% |
2023-11-03 | 40.1 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 141 (7.68%) | 0.04% | 0.17% | 0.84% |
2023-11-02 | 40.1 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 131 (7.94%) | 0.03% | 0.17% | 0.86% |
2023-11-01 | 40.0 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 121 (5.78%) | 0.03% | 0.18% | 0.93% |
2023-10-31 | 40.0 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 114 (-21.94%) | 0.03% | 0.22% | 0.95% |
2023-10-30 | 40.05 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 147 (5.1%) | 0.04% | 0.2% | 0.98% |
2023-10-27 | 40.0 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 140 (-19.67%) | 0.04% | 0.2% | 1.01% |
2023-10-26 | 40.1 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 174 (-33.67%) | 0.05% | 0.22% | 1.04% |
2023-10-25 | 40.05 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 262 (329.18%) | 0.07% | 0.21% | 1.07% |
2023-10-24 | 40.1 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 61 (-54.03%) | 0.02% | 0.18% | 1.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 40.2 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 133 (-37.53%) | 0.03% | 0.23% | 1.1% |
2023-10-20 | 40.1 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 213 (43.71%) | 0.06% | 0.24% | 1.16% |
2023-10-19 | 40.05 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 148 (-3.86%) | 0.04% | 0.25% | 1.17% |
2023-10-18 | 40.25 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 154 (-37.2%) | 0.04% | 0.26% | 1.2% |
2023-10-17 | 40.15 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 245 (49.75%) | 0.06% | 0.27% | 1.21% |
2023-10-16 | 40.1 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 164 (-37.28%) | 0.04% | 0.25% | 1.2% |
2023-10-13 | 40.2 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 261 (49.39%) | 0.07% | 0.23% | 1.22% |
2023-10-12 | 40.3 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 175 (-5.86%) | 0.05% | 0.22% | 1.23% |
2023-10-11 | 40.3 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 186 (13.27%) | 0.05% | 0.28% | 1.23% |
2023-10-06 | 40.2 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 164 (61.44%) | 0.04% | 0.29% | 1.26% |
2023-10-05 | 40.15 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 101 (-57.77%) | 0.03% | 0.3% | 1.26% |
2023-10-04 | 40.1 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 241 (-35.27%) | 0.06% | 0.34% | 1.27% |
2023-10-03 | 40.0 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 372 (59.48%) | 0.1% | 0.34% | 1.27% |
2023-10-02 | 40.15 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 233 (13.64%) | 0.06% | 0.33% | 1.23% |
2023-09-28 | 40.1 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 205 (-22.29%) | 0.05% | 0.3% | 1.2% |
2023-09-27 | 40.0 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 264 (7.02%) | 0.07% | 0.32% | 1.18% |
2023-09-26 | 40.1 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 247 (-20.66%) | 0.06% | 0.35% | 1.14% |
2023-09-25 | 40.0 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 311 (162.7%) | 0.08% | 0.36% | 1.12% |
2023-09-22 | 40.1 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 118 (-62.09%) | 0.03% | 0.34% | 1.09% |
2023-09-21 | 40.15 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 312 (-17.8%) | 0.08% | 0.36% | 1.14% |
2023-09-20 | 40.1 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 380 (50.26%) | 0.1% | 0.33% | 1.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 40.1 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 253 (6.06%) | 0.07% | 0.3% | 1.03% |
2023-09-18 | 40.05 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 238 (17.71%) | 0.06% | 0.31% | 0.99% |
2023-09-15 | 40.05 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 202 (-8.48%) | 0.05% | 0.29% | 0.95% |
2023-09-14 | 40.05 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 221 (-12.26%) | 0.06% | 0.31% | 0.97% |
2023-09-13 | 40.05 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 252 (-9.77%) | 0.07% | 0.31% | 0.98% |
2023-09-12 | 40.1 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 279 (53.6%) | 0.07% | 0.28% | 0.96% |
2023-09-11 | 40.05 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 182 (-35.1%) | 0.05% | 0.27% | 0.91% |
2023-09-08 | 40.0 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 280 (41.7%) | 0.07% | 0.28% | 0.92% |
2023-09-07 | 40.05 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 198 (38.29%) | 0.05% | 0.23% | 0.88% |
2023-09-06 | 40.15 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 143 (-39.39%) | 0.04% | 0.22% | 0.9% |
2023-09-05 | 40.45 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 236 (12.8%) | 0.06% | 0.21% | 0.9% |
2023-09-04 | 40.2 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 209 (115.57%) | 0.05% | 0.19% | 0.91% |
2023-09-01 | 40.15 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 97 (-39.49%) | 0.03% | 0.18% | 0.91% |
2023-08-31 | 40.0 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 160 (73.34%) | 0.04% | 0.24% | 0.92% |
2023-08-30 | 40.1 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 92 (-45.46%) | 0.02% | 0.25% | 0.94% |
2023-08-29 | 40.05 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 169 (-3.97%) | 0.04% | 0.24% | 0.96% |
2023-08-28 | 40.05 (0.0%) | 2 | -30 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 176 (-47.57%) | 0.05% | 0.23% | 0.99% |
2023-08-25 | 40.05 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 337 (90.01%) | 0.09% | 0.2% | 1.01% |
2023-08-24 | 40.05 (-0.12%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 177 (153.67%) | 0.05% | 0.19% | 1.03% |
2023-08-23 | 40.1 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 70 (-38.3%) | 0.02% | 0.21% | 1.15% |
2023-08-22 | 40.1 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 113 (19.58%) | 0.03% | 0.24% | 1.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 40.1 (0.12%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 94 (-65.58%) | 0.02% | 0.23% | 1.43% |
2023-08-18 | 40.05 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 275 (4.43%) | 0.07% | 0.26% | 1.5% |
2023-08-17 | 40.05 (-0.12%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 264 (57.74%) | 0.07% | 0.22% | 1.49% |
2023-08-16 | 40.1 (-0.12%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 167 (101.75%) | 0.04% | 0.23% | 1.49% |
2023-08-15 | 40.15 (-0.12%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 82 (-60.53%) | 0.02% | 0.22% | 1.51% |
2023-08-14 | 40.2 (0.12%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 210 (55.73%) | 0.05% | 0.27% | 1.59% |
2023-08-11 | 40.15 (0.12%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 134 (-52.97%) | 0.03% | 0.26% | 1.6% |
2023-08-10 | 40.1 | 32 | 30 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 286 (96.27%) | 0.07% | 0.27% | 1.64% |
2023-08-09 | 40.15 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 146 (-45.18%) | 0.04% | 0.26% | 1.64% |
2023-08-08 | 40.2 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 266 (46.27%) | 0.07% | 0.26% | 1.74% |
2023-08-07 | 40.35 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 182 (25.48%) | 0.05% | 0.27% | 1.72% |
2023-08-04 | 40.35 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 145 (-45.04%) | 0.04% | 0.29% | 1.71% |
2023-08-02 | 40.4 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 264 (77.02%) | 0.07% | 0.35% | 1.7% |
2023-08-01 | 40.35 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 149 (-49.94%) | 0.04% | 0.45% | 1.67% |
2023-07-31 | 40.2 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 298 (16.45%) | 0.08% | 0.65% | 1.65% |
2023-07-28 | 40.25 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 256 (-36.53%) | 0.07% | 0.67% | 1.65% |
2023-07-27 | 40.25 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 403 (-35.78%) | 0.1% | 0.69% | 1.64% |
2023-07-26 | 40.3 (-3.82%) | 2 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 628 (-32.83%) | 0.16% | 0.65% | 1.58% |
2023-07-25 | 41.9 | 10 | 7 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 935 (163.72%) | 0.24% | 0.56% | 1.47% |
2023-07-24 | 41.6 | 3 | 1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 354 (-2.49%) | 0.09% | 0.38% | 1.3% |
2023-07-21 | 41.5 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 363 (53.89%) | 0.09% | 0.39% | 1.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 41.6 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 236 (-11.21%) | 0.06% | 0.36% | 1.22% |
2023-07-19 | 41.6 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 266 (9.43%) | 0.07% | 0.37% | 1.19% |
2023-07-18 | 41.7 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 243 (-39.52%) | 0.06% | 0.38% | 1.2% |
2023-07-17 | 41.8 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 402 (62.9%) | 0.1% | 0.45% | 1.19% |
2023-07-14 | 41.7 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 247 (-5.76%) | 0.06% | 0.39% | 1.15% |
2023-07-13 | 41.5 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 262 (-12.13%) | 0.07% | 0.37% | 1.12% |
2023-07-12 | 41.7 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 298 (-43.32%) | 0.08% | 0.33% | 1.09% |
2023-07-11 | 41.9 (1.82%) | 2 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 526 (190.15%) | 0.14% | 0.29% | 1.04% |
2023-07-10 | 41.15 (-0.12%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 181 (5.04%) | 0.05% | 0.18% | 0.99% |
2023-07-07 | 41.2 | 5 | 3 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 172 (100.95%) | 0.04% | 0.2% | 0.96% |
2023-07-06 | 41.35 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 85 (-38.08%) | 0.02% | 0.22% | 0.95% |
2023-07-05 | 41.35 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 138 (28.47%) | 0.04% | 0.24% | 0.96% |
2023-07-04 | 41.4 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 108 (-62.54%) | 0.03% | 0.25% | 0.95% |
2023-07-03 | 41.4 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 288 (25.92%) | 0.07% | 0.3% | 0.94% |
2023-06-30 | 41.35 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 229 (53.93%) | 0.06% | 0.27% | 0.94% |
2023-06-29 | 41.45 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 148 (-25.34%) | 0.04% | 0.27% | 0.95% |
2023-06-28 | 41.45 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 199 (-29.02%) | 0.05% | 0.26% | 0.96% |
2023-06-27 | 41.45 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 280 (37.68%) | 0.07% | 0.29% | 0.95% |
2023-06-26 | 41.7 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 203 (0.48%) | 0.05% | 0.27% | 0.92% |
2023-06-21 | 41.8 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 202 (69.98%) | 0.05% | 0.28% | 0.89% |
2023-06-20 | 41.35 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 119 (-60.59%) | 0.03% | 0.27% | 0.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 41.4 | 2 | 1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 303 (40.99%) | 0.08% | 0.27% | 0.85% |
2023-06-16 | 41.55 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 214 (-14.68%) | 0.06% | 0.22% | 0.8% |
2023-06-15 | 41.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 251 (77.72%) | 0.07% | 0.25% | 0.77% |
2023-06-14 | 41.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 141 (8.81%) | 0.04% | 0.2% | 0.73% |
2023-06-13 | 41.65 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 130 (27.39%) | 0.03% | 0.19% | 0.77% |
2023-06-12 | 41.65 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 102 (-68.88%) | 0.03% | 0.19% | 0.78% |
2023-06-09 | 41.7 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 328 (438.4%) | 0.08% | 0.19% | 0.78% |
2023-06-08 | 41.7 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 61 (-52.2%) | 0.02% | 0.12% | 0.72% |
2023-06-07 | 41.95 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 127 (2.58%) | 0.03% | 0.18% | 0.72% |
2023-06-06 | 41.95 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 124 (10.73%) | 0.03% | 0.23% | 0.71% |
2023-06-05 | 41.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 112 (108.24%) | 0.03% | 0.24% | 0.72% |
2023-06-02 | 41.65 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 53 (-81.46%) | 0.01% | 0.25% | 0.71% |
2023-06-01 | 41.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 291 (-1.38%) | 0.08% | 0.28% | 0.72% |
2023-05-31 | 41.55 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 295 (63.15%) | 0.08% | 0.23% | 0.67% |
2023-05-30 | 41.75 | 1 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 180 (21.67%) | 0.05% | 0.18% | 0.63% |
2023-05-29 | 41.9 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 148 (-18.68%) | 0.04% | 0.15% | 0.63% |
2023-05-26 | 41.95 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 182 (101.18%) | 0.05% | 0.14% | 0.62% |
2023-05-25 | 42.0 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 90 (17.0%) | 0.02% | 0.12% | 0.58% |
2023-05-24 | 42.0 | 2 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 77 (2.1%) | 0.02% | 0.12% | 0.59% |
2023-05-23 | 41.95 (-0.12%) | 2 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 76 (-29.44%) | 0.02% | 0.17% | 0.59% |
2023-05-22 | 42.0 (0.36%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 107 (6.46%) | 0.03% | 0.2% | 0.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 41.85 (0.12%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 101 (-8.83%) | 0.03% | 0.19% | 0.59% |
2023-05-18 | 41.8 (-0.12%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 111 (-59.44%) | 0.03% | 0.19% | 0.57% |
2023-05-17 | 41.85 (0.36%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 273 (64.96%) | 0.07% | 0.18% | 0.56% |
2023-05-16 | 41.7 (0.97%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 166 (72.41%) | 0.04% | 0.14% | 0.51% |
2023-05-15 | 41.3 (-0.36%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 96 (-10.08%) | 0.02% | 0.13% | 0.49% |
2023-05-12 | 41.45 (-0.72%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 107 (64.29%) | 0.03% | 0.12% | 0.47% |
2023-05-11 | 41.75 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 65 (-38.02%) | 0.02% | 0.12% | 0.47% |
2023-05-10 | 41.75 (0.6%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 105 (-18.28%) | 0.03% | 0.13% | 0.47% |
2023-05-09 | 41.5 (-0.24%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 128 (69.51%) | 0.03% | 0.14% | 0.46% |
2023-05-08 | 41.6 (0.36%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 75 (-26.06%) | 0.02% | 0.15% | 0.46% |
2023-05-05 | 41.45 (-0.24%) | 8 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 102 (-2.38%) | 0.03% | 0.16% | 0.47% |
2023-05-04 | 41.55 (0.12%) | 9 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 105 (-17.05%) | 0.03% | 0.15% | 0.47% |
2023-05-03 | 41.5 (0.24%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 126 (-27.05%) | 0.03% | 0.15% | 0.47% |
2023-05-02 | 41.4 (0.61%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 173 (49.97%) | 0.04% | 0.14% | 0.46% |
2023-04-28 | 41.15 (0.24%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 115 (157.4%) | 0.03% | 0.1% | 0.44% |
2023-04-27 | 41.05 (0.24%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 45 (-66.69%) | 0.01% | 0.11% | 0.43% |
2023-04-26 | 40.95 (0.12%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 135 (113.85%) | 0.03% | 0.11% | 0.45% |
2023-04-25 | 40.9 (0.12%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 63 (49.84%) | 0.02% | 0.09% | 0.45% |
2023-04-24 | 40.85 (0.0%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 42 (-69.0%) | 0.01% | 0.1% | 0.47% |
2023-04-21 | 40.85 (0.12%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 136 (296.28%) | 0.04% | 0.11% | 0.49% |
2023-04-20 | 40.8 (-0.12%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 34 (-52.61%) | 0.01% | 0.08% | 0.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 40.85 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 72 (-23.53%) | 0.02% | 0.09% | 0.5% |
2023-04-18 | 40.85 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 94 (31.48%) | 0.02% | 0.09% | 0.51% |
2023-04-17 | 40.85 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 72 (120.32%) | 0.02% | 0.09% | 0.52% |
2023-04-14 | 40.85 (0.12%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 32 (-65.57%) | 0.01% | 0.09% | 0.53% |
2023-04-13 | 40.8 (-0.37%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 95 (57.1%) | 0.02% | 0.12% | 0.55% |
2023-04-12 | 40.95 (-0.12%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 60 (-25.3%) | 0.02% | 0.12% | 0.58% |
2023-04-11 | 41.0 (0.24%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 80 (-17.58%) | 0.02% | 0.13% | 0.59% |
2023-04-10 | 40.9 (0.12%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 98 (-27.73%) | 0.03% | 0.13% | 0.61% |
2023-04-07 | 40.85 (0.25%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 135 (66.37%) | 0.04% | 0.13% | 0.62% |
2023-04-06 | 40.75 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 81 (-33.32%) | 0.02% | 0.12% | 0.62% |
2023-03-31 | 40.75 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 122 (65.32%) | 0.03% | 0.13% | 0.64% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 41.05 (0.12%) | 0 | -10 | 0 | 0 | 0 | N/A (0) | 1110 (-24.3%) |
2024-03-22 | 41.0 (0.86%) | 10 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 1467 (-6.98%) |
2024-03-15 | 40.65 (0.49%) | 9 | -5 | 0 | 0 | 0.0% | 0.01 (0.0) | 1577 (-2.58%) |
2024-03-08 | 40.45 (0.5%) | 14 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1618 (11.16%) |
2024-03-01 | 40.25 (0.37%) | 14 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1456 (10.59%) |
2024-02-23 | 40.1 (0.0%) | 14 | 8 | 0 | 0 | 0.0% | 0.01 (0.0) | 1316 (74.27%) |
2024-02-16 | 40.1 (0.0%) | 6 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 755 (235.73%) |
2024-02-05 | 40.1 (0.0%) | 6 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 225 (-79.46%) |
2024-02-02 | 40.1 (-0.12%) | 6 | 5 | 0 | 0 | 0.0% | 0.01 (0) | 1095 (-2.19%) |
2024-01-26 | 40.15 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1120 (-29.68%) |
2024-01-19 | 40.15 (-0.25%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1593 (47.61%) |
2024-01-12 | 40.25 (-0.12%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 1079 (0.31%) |
2024-01-05 | 40.3 (-0.12%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1075 (-20.41%) |
2023-12-29 | 40.35 (-0.12%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1351 (5.72%) |
2023-12-22 | 40.4 (-0.25%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1278 (-1.52%) |
2023-12-15 | 40.5 (-0.49%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1298 (25.52%) |
2023-12-08 | 40.7 (0.12%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1034 (5.73%) |
2023-12-01 | 40.65 (0.12%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 978 (-20.12%) |
2023-11-24 | 40.6 (0.62%) | 2 | -1 | 0 | 0 | 0.0% | N/A (0) | 1224 (15.2%) |
2023-11-17 | 40.35 (0.5%) | 3 | 1 | 0 | 0 | 0.0% | N/A (0) | 1063 (85.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 40.15 (0.12%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 572 (-12.79%) |
2023-11-03 | 40.1 (0.25%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 656 (-14.98%) |
2023-10-27 | 40.0 (-0.25%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 772 (-16.66%) |
2023-10-20 | 40.1 (-0.25%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 926 (48.65%) |
2023-10-13 | 40.2 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 623 (-44.01%) |
2023-10-06 | 40.2 (0.25%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1112 (8.24%) |
2023-09-28 | 40.1 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1028 (-21.12%) |
2023-09-22 | 40.1 (0.12%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1303 (14.44%) |
2023-09-15 | 40.05 (0.12%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1138 (6.63%) |
2023-09-08 | 40.0 (-0.37%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1068 (53.15%) |
2023-09-01 | 40.15 (0.25%) | 2 | -30 | 0 | 0 | 0.0% | N/A (0) | 697 (-12.1%) |
2023-08-25 | 40.05 (0.0%) | 32 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 793 (-20.68%) |
2023-08-18 | 40.05 (-0.25%) | 32 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1000 (-1.66%) |
2023-08-11 | 40.15 (-0.5%) | 32 | 30 | 0 | 0 | 0.0% | 0.03 (0) | 1017 (18.63%) |
2023-08-04 | 40.35 (0.25%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 857 (-66.75%) |
2023-07-28 | 40.25 (-3.01%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 2579 (70.51%) |
2023-07-21 | 41.5 (-0.48%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1512 (-0.18%) |
2023-07-14 | 41.7 (1.21%) | 2 | -3 | 0 | 0 | 0.0% | N/A (0) | 1515 (90.86%) |
2023-07-07 | 41.2 (-0.36%) | 5 | 3 | 0 | 0 | 0.0% | 0.01 (0) | 794 (-25.23%) |
2023-06-30 | 41.35 (-1.08%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1061 (69.8%) |
2023-06-21 | 41.8 (0.6%) | 2 | 1 | 0 | 0 | 0.0% | N/A (0) | 625 (-25.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 41.55 (-0.36%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 841 (11.52%) |
2023-06-09 | 41.7 (0.12%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 754 (-22.24%) |
2023-06-02 | 41.65 (-0.72%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 969 (81.17%) |
2023-05-26 | 41.95 (0.24%) | 2 | -6 | 0 | 0 | 0.0% | N/A (0) | 535 (-28.5%) |
2023-05-19 | 41.85 (0.97%) | 8 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 748 (55.28%) |
2023-05-12 | 41.45 (0.0%) | 7 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 482 (-5.19%) |
2023-05-05 | 41.45 (0.73%) | 8 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 508 (26.63%) |
2023-04-28 | 41.15 (0.73%) | 8 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 401 (-2.01%) |
2023-04-21 | 40.85 (0.0%) | 7 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 409 (11.52%) |
2023-04-14 | 40.85 (0.0%) | 7 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 367 (68.82%) |
2023-04-07 | 40.85 (0.25%) | 7 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 217 (-55.73%) |
2023-03-31 | 40.75 (0.25%) | 7 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 491 (-21.3%) |
2023-03-24 | 40.65 (-0.12%) | 8 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 624 (-7.3%) |
2023-03-17 | 40.7 (0.49%) | 9 | 2 | 0 | 0 | 0.0% | 0.01 (0.0) | 674 (-1.07%) |
2023-03-10 | 40.5 (0.12%) | 7 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 681 (130.8%) |
2023-03-03 | 40.45 (-1.34%) | 9 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 295 (-69.19%) |
2023-02-24 | 41.0 (1.36%) | 9 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 958 (-23.47%) |
2023-02-17 | 40.45 (1.13%) | 10 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 1252 (143.47%) |
2023-02-10 | 40.0 (0.0%) | 11 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 514 (-28.92%) |
2023-02-03 | 40.0 (1.01%) | 10 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 723 (255.92%) |
2023-01-17 | 39.6 (0.13%) | 11 | -5 | 0 | 0 | 0.0% | 0.01 (-0.01) | 203 (-70.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 39.55 (0.64%) | 16 | 2 | 0 | 0 | 0.0% | 0.02 (0.01) | 698 (154.32%) |
2023-01-06 | 39.3 (0.51%) | 14 | 2 | 0 | 0 | 0.0% | 0.01 (0.0) | 274 (-13.54%) |
2022-12-30 | 39.1 (0.0%) | 12 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 317 (-36.84%) |
2022-12-23 | 39.1 (0.0%) | 11 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 502 (10.44%) |
2022-12-16 | 39.1 (-0.26%) | 11 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 455 (-16.26%) |
2022-12-09 | 39.2 (-0.25%) | 11 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 543 (-46.35%) |
2022-12-02 | 39.3 (0.0%) | 11 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1013 (52.13%) |
2022-11-25 | 39.3 (1.16%) | 11 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 665 (-1.08%) |
2022-11-18 | 38.85 (-1.02%) | 11 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 673 (15.02%) |
2022-11-11 | 39.25 (1.95%) | 12 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 585 (10.37%) |
2022-11-04 | 38.5 (0.0%) | 11 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 530 (-30.52%) |
2022-10-28 | 38.5 (0.26%) | 11 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 763 (-6.73%) |
2022-10-21 | 38.4 (-0.78%) | 11 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 818 (11.0%) |
2022-10-14 | 38.7 (-0.51%) | 11 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 737 (24.23%) |
2022-10-07 | 38.9 (-0.26%) | 11 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 593 (-33.74%) |
2022-09-30 | 39.0 (-1.02%) | 11 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 895 (50.75%) |
2022-09-23 | 39.4 (-0.88%) | 11 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 594 (8.82%) |
2022-09-16 | 39.75 (-0.62%) | 11 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 545 (55.15%) |
2022-09-08 | 40.0 (0.0%) | 12 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 351 (-59.86%) |
2022-09-02 | 40.0 (0.5%) | 13 | -5 | 0 | 0 | 0.0% | 0.01 (-0.01) | 876 (78.63%) |
2022-08-26 | 39.8 (0.38%) | 18 | -10 | 0 | 0 | 0.0% | 0.02 (-0.01) | 490 (-2.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 39.65 (0.13%) | 28 | 2 | 0 | 0 | 0.0% | 0.03 (0.0) | 501 (-11.03%) |
2022-08-12 | 39.6 (1.02%) | 26 | 5 | 0 | 0 | 0.0% | 0.03 (0.01) | 563 (33.61%) |
2022-08-05 | 39.2 (0.26%) | 21 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 421 (-73.94%) |
2022-07-29 | 39.1 (-2.74%) | 21 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 1617 (75.97%) |
2022-07-22 | 40.2 (1.26%) | 19 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 919 (71.86%) |
2022-07-15 | 39.7 (-0.5%) | 17 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 534 (-26.24%) |
2022-07-08 | 39.9 (0.76%) | 16 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 725 (-8.84%) |
2022-07-01 | 39.6 (-0.88%) | 15 | 2 | 0 | 0 | 0.0% | 0.02 (0.01) | 795 (9.69%) |
2022-06-24 | 39.95 (0.88%) | 13 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 725 (7.13%) |
2022-06-17 | 39.6 (-0.38%) | 13 | -3 | 0 | 0 | 0.0% | 0.01 (-0.01) | 677 (50.81%) |
2022-06-10 | 39.75 (0.76%) | 16 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 448 (-73.8%) |
2022-06-02 | 39.45 (1.15%) | 16 | 9 | 0 | 0 | 0.0% | 0.02 (0.01) | 1713 (17.17%) |
2022-05-27 | 39.0 (0.0%) | 7 | 5 | 0 | 0 | 0.0% | 0.01 (0) | 1462 (25.06%) |
2022-05-20 | 39.0 (0.39%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1169 (-26.78%) |
2022-05-13 | 38.85 (-2.26%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1597 (350.7%) |
2022-05-06 | 39.75 (-0.62%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 354 (-44.87%) |
2022-04-29 | 40.0 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 642 (10.19%) |
2022-04-22 | 40.0 (-0.12%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 583 (-16.73%) |
2022-04-15 | 40.05 (0.25%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 700 (-11.0%) |
2022-04-08 | 39.95 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 787 (-1.81%) |
2022-04-01 | 39.95 (0.76%) | 2 | -1 | 0 | 0 | 0.0% | N/A (0) | 801 (-35.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 39.65 (-0.25%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 1236 (37.08%) |
2022-03-18 | 39.75 (1.15%) | 3 | -19 | 0 | 0 | 0.0% | N/A (0) | 901 (12.09%) |
2022-03-11 | 39.3 (-0.76%) | 22 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 804 (93.47%) |
2022-03-04 | 39.6 (0.64%) | 22 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 415 (-39.31%) |
2022-02-25 | 39.35 (-0.38%) | 22 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 685 (-31.13%) |
2022-02-18 | 39.5 (0.13%) | 22 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 994 (20.86%) |
2022-02-11 | 39.45 (0.38%) | 22 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 823 (45.82%) |
2022-01-26 | 39.3 (0.26%) | 22 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 564 (-13.05%) |
2022-01-21 | 39.2 (-0.13%) | 23 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 649 (-0.37%) |
2022-01-14 | 39.25 (0.13%) | 23 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 651 (40.68%) |
2022-01-07 | 39.2 (-0.38%) | 23 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 463 (19.4%) |
2021-12-30 | 39.35 (0.38%) | 23 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 387 (20.12%) |
2021-12-24 | 39.2 (-0.25%) | 23 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 322 (-2.95%) |
2021-12-17 | 39.3 (-0.25%) | 24 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 332 (-1.96%) |
2021-12-10 | 39.4 (-0.25%) | 24 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 339 (-60.22%) |
2021-12-03 | 39.5 (1.15%) | 24 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 853 (20.76%) |
2021-11-26 | 39.05 (-0.38%) | 24 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 706 (-40.38%) |
2021-11-19 | 39.2 (2.75%) | 25 | 25 | 0 | 0 | 0.0% | 0.03 (0) | 1184 (71.49%) |
2021-11-13 | 38.15 (-4.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 690 (39.31%) |
2021-11-06 | 39.85 (4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 496 (24.49%) |
2021-10-30 | 38.15 (-0.65%) | 0 | -24 | 0 | 0 | 0 | N/A (0) | 398 (-13.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 38.4 (0.92%) | 24 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 461 (-12.02%) |
2021-10-15 | 38.05 (-0.13%) | 24 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 524 (-8.37%) |
2021-10-08 | 38.1 (0.4%) | 24 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 572 (-9.2%) |
2021-10-01 | 37.95 (-0.39%) | 24 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 630 (36.62%) |
2021-09-24 | 38.1 (0.0%) | 25 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 461 (-18.18%) |
2021-09-17 | 38.1 (-0.13%) | 25 | 1 | 0 | 0 | 0.0% | 0.03 (0.01) | 564 (41.24%) |
2021-09-10 | 38.15 (-0.26%) | 24 | 9 | 0 | 0 | 0.0% | 0.02 (0.0) | 399 (-55.13%) |
2021-09-03 | 38.25 (0.79%) | 15 | 10 | 0 | 0 | 0.0% | 0.02 (0.01) | 890 (16.13%) |
2021-08-27 | 37.95 (1.74%) | 5 | -4 | 0 | 0 | 0.0% | 0.01 (0.0) | 766 (-69.63%) |
2021-08-20 | 37.3 (-5.33%) | 9 | -6 | 0 | 0 | 0.0% | 0.01 (-0.01) | 2524 (101.84%) |
2021-08-13 | 39.4 (-1.13%) | 15 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 1250 (28.01%) |
2021-08-06 | 39.85 (0.76%) | 14 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 977 (-28.28%) |
2021-07-30 | 39.55 (0.25%) | 13 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1362 (-0.03%) |
2021-07-23 | 39.45 (0.9%) | 13 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1363 (18.19%) |
2021-07-16 | 39.1 (-0.13%) | 13 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 1153 (4.37%) |
2021-07-09 | 39.15 (0.64%) | 14 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 1104 (37.5%) |
2021-07-02 | 38.9 (0.52%) | 15 | 2 | 0 | 0 | 0.0% | 0.02 (0.01) | 803 (13.85%) |
2021-06-25 | 38.7 (-0.26%) | 13 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 705 (41.42%) |
2021-06-18 | 38.8 (0.52%) | 14 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 499 (-28.47%) |
2021-06-11 | 38.6 (-0.64%) | 14 | -3 | 0 | 0 | 0.0% | 0.01 (-0.01) | 697 (-43.21%) |
2021-06-04 | 38.85 (1.7%) | 17 | 3 | 0 | 0 | 0.0% | 0.02 (0.01) | 1228 (12.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 38.2 (-0.65%) | 14 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 1088 (-40.59%) |
2021-05-21 | 38.45 (2.12%) | 15 | 2 | 0 | 0 | 0.0% | 0.02 (0.01) | 1832 (-42.5%) |
2021-05-14 | 37.65 (-2.21%) | 13 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3187 (114.97%) |
2021-05-07 | 38.5 (-0.65%) | 13 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1482 (13.26%) |
2021-04-29 | 38.75 (0.65%) | 13 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 1309 (-41.45%) |
2021-04-23 | 38.5 (0.79%) | 12 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 2235 (54.97%) |
2021-04-16 | 38.2 (0.53%) | 14 | 9 | 0 | 0 | 0.0% | 0.01 (0.0) | 1442 (23.82%) |
2021-04-09 | 38.0 (-0.39%) | 5 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 1165 (15.13%) |
2021-04-01 | 38.15 (0.39%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 1012 (-9.81%) |
2021-03-26 | 38.0 (0.13%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 1122 (1.3%) |
2021-03-19 | 37.95 (0.26%) | 3 | -52 | 0 | 0 | 0.0% | N/A (0) | 1107 (-15.47%) |
2021-03-12 | 37.85 (0.66%) | 55 | 50 | 0 | 0 | 0.0% | 0.06 (0.05) | 1310 (46.74%) |
2021-03-05 | 37.6 (-0.53%) | 5 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 893 (-46.42%) |
2021-02-26 | 37.8 (2.02%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 1666 (135.59%) |
2021-02-19 | 37.05 (0.41%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 707 (1.24%) |
2021-02-05 | 36.9 (0.68%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 698 (-15.14%) |
2021-01-29 | 36.65 (-0.95%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 823 (-19.53%) |
2021-01-22 | 37.0 (-0.54%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 1023 (2.35%) |
2021-01-15 | 37.2 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 999 (-10.98%) |
2021-01-08 | 37.2 (0.68%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 1123 (-48.9%) |
2020-12-31 | 36.95 (-0.4%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 2198 (199.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 37.1 (-0.27%) | 3 | -1 | 0 | 0 | 0.0% | N/A (0) | 733 (10.01%) |
2020-12-18 | 37.2 (0.13%) | 4 | 1 | 0 | 0 | 0.0% | N/A (0) | 666 (-22.4%) |
2020-12-11 | 37.15 (0.0%) | 3 | -1 | 0 | 0 | 0.0% | N/A (0) | 859 (24.92%) |
2020-12-04 | 37.15 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 687 (17.75%) |
2020-11-27 | 37.15 (0.13%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 584 (-30.46%) |
2020-11-20 | 37.1 (0.13%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 840 (21.87%) |
2020-11-13 | 37.05 (1.23%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 689 (70.44%) |
2020-11-06 | 36.6 (0.41%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 404 (4.59%) |
2020-10-30 | 36.45 (-0.82%) | 4 | -1 | 0 | 0 | 0.0% | N/A (0) | 386 (5.5%) |
2020-10-23 | 36.75 (-0.14%) | 5 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 366 (-28.37%) |
2020-10-16 | 36.8 (0.68%) | 5 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 511 (22.17%) |
2020-10-08 | 36.55 (0.69%) | 6 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 418 (26.48%) |
2020-09-30 | 36.3 (0.14%) | 8 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 331 (-72.1%) |
2020-09-25 | 36.25 (-1.23%) | 8 | 3 | 0 | 0 | 0.0% | 0.01 (0.0) | 1186 (43.55%) |