股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2817.27 (+0.01)0.0 (0.0)0.18 (0.0)104.2400.031.2723641.0540.8541.140.85
2024-03-2717.26 (-0.02)0.0 (0.0)0.18 (0.0)-142-38.800.010.2736640.8540.941.040.8
2024-03-2617.28 (-0.01)0.0 (0.0)0.18 (0.0)-41-19.6200.041.9120940.941.0541.0540.9
2024-03-2517.29 (0.0)0.0 (0.0)0.18 (0.0)-17-10.8300.000.015741.0540.9541.0540.85
2024-03-2217.29 (-0.01)0.0 (0.0)0.18 (0.0)-22-17.600.000.012541.040.941.040.8
2024-03-2117.3 (0.0)0.0 (0.0)0.18 (0.0)-54-31.9500.063.5516940.940.9541.040.85
2024-03-2017.3 (-0.01)0.0 (0.0)0.18 (+0.01)-52-14.5700.082.2435740.841.041.040.75
2024-03-1917.31 (-0.01)0.0 (0.0)0.17 (-0.01)-109-39.9300.0-4-1.4727341.0541.0541.341.0
2024-03-1817.32 (+0.08)0.0 (0.0)0.18 (+0.01)36066.5400.0142.5954141.240.741.240.7
2024-03-1517.24 (+0.02)0.0 (0.0)0.17 (0.0)7028.1100.000.024940.6540.6540.7540.65
2024-03-1417.22 (-0.02)0.0 (0.0)0.17 (0.0)-132-41.2500.000.032040.6540.7540.7540.55
2024-03-1317.24 (+0.04)0.0 (0.0)0.17 (0.0)9826.1300.0-3-0.837540.7540.6540.7540.5
2024-03-1217.2 (+0.01)0.0 (0.0)0.17 (0.0)00.000.072.2531140.740.740.740.55
2024-03-1117.19 (-0.03)0.0 (0.0)0.17 (0.0)-122-38.1200.030.9432040.540.4540.640.3
2024-03-0817.22 (+0.04)0.0 (0.0)0.17 (0.0)11620.7500.040.7255940.4540.1540.5540.15
2024-03-0717.18 (0.0)0.0 (0.0)0.17 (0.0)125.8800.000.020440.240.1540.2540.15
2024-03-0617.18 (+0.01)0.0 (0.0)0.17 (0.0)179.5500.0-1-0.5617840.2540.1540.2540.1
2024-03-0517.17 (-0.03)0.0 (0.0)0.17 (0.0)-72-24.7400.000.029140.1540.140.240.1
2024-03-0417.2 (-0.03)0.0 (0.0)0.17 (0.0)-143-37.2400.010.2638440.140.2540.2540.05
2024-03-0117.23 (0.0)0.0 (0.0)0.17 (0.0)-27-8.2100.0-4-1.2232940.2540.0540.2540.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2917.23 (-0.1)0.0 (0.0)0.17 (0.0)-402-77.9100.0112.1351640.0540.140.1540.05
2024-02-2717.33 (-0.02)0.0 (0.0)0.17 (0.0)-93-27.3500.000.034040.1540.140.240.1
2024-02-2617.35 (-0.02)0.0 (0.0)0.17 (0.0)-90-33.4600.082.9726940.1540.140.240.1
2024-02-2317.37 (-0.03)0.0 (0.0)0.17 (0.0)-77-30.200.000.025540.140.1540.240.1
2024-02-2217.4 (0.0)0.0 (0.0)0.17 (0.0)167.6600.0-7-3.3520940.1540.240.2540.15
2024-02-2117.4 (-0.01)0.0 (0.0)0.17 (+0.01)-83-31.9200.0238.8526040.1540.240.240.1
2024-02-2017.41 (-0.01)0.0 (0.0)0.16 (0.0)-62-21.0200.0-5-1.6929540.140.140.240.1
2024-02-1917.42 (-0.02)0.0 (0.0)0.16 (0.0)-119-40.200.0175.7429640.140.2540.2540.1
2024-02-1617.44 (-0.01)0.0 (0.0)0.16 (0.0)-41-14.700.041.4327940.140.140.240.05
2024-02-1517.45 (-0.02)0.0 (0.0)0.16 (0.0)-91-19.1200.000.047640.140.0540.1540.05
2024-02-0517.47 (-0.01)0.0 (0.0)0.16 (0.0)-40-17.7800.000.022540.140.240.240.05
2024-02-0217.48 (0.0)0.0 (0.0)0.16 (0.0)-10-5.6200.042.2517840.140.2540.2540.1
2024-02-0117.48 (+0.01)0.0 (0.0)0.16 (0.0)3910.9900.020.5635540.140.1540.2540.05
2024-01-3117.47 (-0.02)0.0 (0.0)0.16 (0.0)-85-41.8700.000.020340.0540.140.240.05
2024-01-3017.49 (-0.01)0.0 (0.0)0.16 (0.0)-54-29.3500.000.018440.140.1540.1540.05
2024-01-2917.5 (-0.02)0.0 (0.0)0.16 (0.0)-57-32.7600.0-10-5.7517440.140.1540.240.1
2024-01-2617.52 (+0.01)0.0 (0.0)0.16 (0.0)63.0900.000.019440.1540.340.340.05
2024-01-2517.51 (-0.01)0.0 (0.0)0.16 (0.0)-28-13.7300.031.4720440.140.240.240.05
2024-01-2417.52 (-0.01)0.0 (0.0)0.16 (0.0)-32-15.8400.0-12-5.9420240.240.0540.2540.05
2024-01-2317.53 (-0.01)0.0 (0.0)0.16 (0.0)-47-17.600.000.026740.140.1540.1540.05
2024-01-2217.54 (0.0)0.0 (0.0)0.16 (0.0)-8-3.1700.0-5-1.9825240.140.140.2540.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1917.54 (+0.01)0.0 (0.0)0.16 (0.0)3818.4500.0-4-1.9420640.1540.0540.2540.05
2024-01-1817.53 (-0.02)0.0 (0.0)0.16 (0.0)-96-26.0900.000.036840.0540.140.340.05
2024-01-1717.55 (-0.06)0.0 (0.0)0.16 (+0.01)-244-48.6100.05410.7650240.140.140.240.05
2024-01-1617.61 (-0.03)0.0 (0.0)0.15 (0.0)-105-61.400.000.017140.1540.1540.340.15
2024-01-1517.64 (-0.01)0.0 (0.0)0.15 (0.0)-40-11.6600.000.034340.1540.2540.340.15
2024-01-1217.65 (-0.01)0.0 (0.0)0.15 (0.0)-28-15.7300.0-8-4.4917840.2540.240.3540.15
2024-01-1117.66 (-0.02)0.0 (0.0)0.15 (0.0)-79-28.7300.031.0927540.240.2540.2540.15
2024-01-1017.68 (-0.01)0.0 (0.0)0.15 (0.0)-41-16.800.000.024440.2540.2540.3540.2
2024-01-0917.69 (0.0)0.0 (0.0)0.15 (0.0)-34-15.2500.020.922340.2540.340.340.2
2024-01-0817.69 (0.0)0.0 (0.0)0.15 (0.0)2113.5500.010.6515540.3540.340.440.25
2024-01-0517.69 (-0.02)0.0 (0.0)0.15 (0.0)-80-24.0200.000.033340.340.3540.3540.2
2024-01-0417.71 (-0.01)0.0 (0.0)0.15 (0.0)-39-30.4700.000.012840.340.340.3540.25
2024-01-0317.72 (0.0)0.0 (0.0)0.15 (0.0)-10-3.1200.0-21-6.5432140.340.340.4540.25
2024-01-0217.72 (0.0)0.0 (0.0)0.15 (-0.01)113.7700.0-6-2.0529240.340.440.440.3
2023-12-2917.72 (-0.01)0.0 (0.0)0.16 (0.0)-14-8.2400.0-4-2.3517040.3540.4540.4540.3
2023-12-2817.73 (0.0)0.0 (0.0)0.16 (0.0)-23-9.9600.0-5-2.1623140.4540.3540.4540.3
2023-12-2717.73 (0.0)0.0 (0.0)0.16 (0.0)-9-1.6200.0-6-1.0855440.440.440.4540.3
2023-12-2617.73 (0.0)0.0 (0.0)0.16 (0.0)63.1100.063.1119340.5540.640.640.35
2023-12-2517.73 (-0.01)0.0 (0.0)0.16 (0.0)-31-15.4200.000.020140.3540.4540.540.3
2023-12-2217.74 (-0.01)0.0 (0.0)0.16 (0.0)-39-25.8300.0-5-3.3115140.440.3540.640.35
2023-12-2117.75 (+0.02)0.0 (0.0)0.16 (0.0)8734.1200.0-5-1.9625540.540.540.740.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2017.73 (0.0)0.0 (0.0)0.16 (0.0)-13-3.2400.010.2540140.540.440.5540.35
2023-12-1917.73 (-0.02)0.0 (0.0)0.16 (0.0)-57-24.7800.0-7-3.0423040.4540.540.5540.35
2023-12-1817.75 (0.0)0.0 (0.0)0.16 (0.0)-19-7.9500.0-2-0.8423940.5540.540.640.4
2023-12-1517.75 (+0.01)0.0 (0.0)0.16 (0.0)369.1600.000.039340.540.840.840.5
2023-12-1417.74 (+0.02)0.0 (0.0)0.16 (0.0)8934.100.0-2-0.7726140.7540.7540.7540.55
2023-12-1317.72 (+0.01)0.0 (0.0)0.16 (0.0)2314.0200.000.016440.740.540.840.5
2023-12-1217.71 (0.0)0.0 (0.0)0.16 (0.0)20.8500.0-2-0.8523440.640.640.640.5
2023-12-1117.71 (-0.01)0.0 (0.0)0.16 (-0.01)-32-13.1100.0-4-1.6424440.640.640.640.55
2023-12-0817.72 (0.0)0.0 (0.0)0.17 (0.0)-21-10.9400.000.019240.740.640.740.5
2023-12-0717.72 (-0.02)0.0 (0.0)0.17 (0.0)-46-21.300.000.021640.6540.740.940.5
2023-12-0617.74 (0.0)0.0 (0.0)0.17 (0.0)-2-2.200.000.09140.740.840.8540.65
2023-12-0517.74 (+0.01)0.0 (0.0)0.17 (0.0)107.8700.0-7-5.5112740.840.840.8540.65
2023-12-0417.73 (+0.01)0.0 (0.0)0.17 (0.0)7318.0200.040.9940540.8540.841.040.7
2023-12-0117.72 (-0.01)0.0 (0.0)0.17 (0.0)4419.7300.0-3-1.3522340.6540.4540.740.45
2023-11-3017.73 (-0.02)0.0 (0.0)0.17 (0.0)-73-26.8400.000.027240.4540.540.5540.4
2023-11-2917.75 (+0.01)0.0 (0.0)0.17 (+0.01)2112.8800.095.5216340.540.4540.7540.45
2023-11-2817.74 (0.0)0.0 (0.0)0.16 (0.0)96.7700.086.0213340.5540.540.6540.4
2023-11-2717.74 (0.0)0.0 (0.0)0.16 (0.0)-21-11.3500.000.018540.540.640.840.45
2023-11-2417.74 (-0.01)0.0 (0.0)0.16 (0.0)-27-13.300.000.020340.640.840.940.5
2023-11-2317.75 (+0.01)0.0 (0.0)0.16 (0.0)6017.7500.0-3-0.8933840.840.740.940.65
2023-11-2217.74 (+0.02)0.0 (0.0)0.16 (0.0)6020.7600.0-2-0.6928940.640.540.740.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2117.72 (+0.02)0.0 (0.0)0.16 (0.0)7631.0200.000.024540.540.440.540.35
2023-11-2017.7 (+0.01)0.0 (0.0)0.16 (0.0)3624.4900.010.6814740.440.3540.440.25
2023-11-1717.69 (0.0)0.0 (0.0)0.16 (0.0)1513.6400.000.011040.3540.440.440.25
2023-11-1617.69 (+0.01)0.0 (0.0)0.16 (0.0)2613.3300.0-1-0.5119540.440.4540.4540.2
2023-11-1517.68 (+0.04)0.0 (0.0)0.16 (0.0)17141.300.051.2141440.2540.1540.2540.1
2023-11-1417.64 (0.0)0.0 (0.0)0.16 (0.0)52.2900.0115.0521840.1540.140.2540.1
2023-11-1317.64 (0.0)0.0 (0.0)0.16 (0.0)32.4200.0129.6812440.140.240.240.1
2023-11-1017.64 (+0.01)0.0 (0.0)0.16 (0.0)158.4700.0-2-1.1317740.1540.140.1540.05
2023-11-0917.63 (0.0)0.0 (0.0)0.16 (0.0)99.2800.011.039740.240.1540.240.1
2023-11-0817.63 (0.0)0.0 (0.0)0.16 (+0.01)-10-7.8100.0129.3812840.1540.240.240.1
2023-11-0717.63 (0.0)0.0 (0.0)0.15 (0.0)11.5200.000.06640.140.240.240.05
2023-11-0617.63 (0.0)0.0 (0.0)0.15 (0.0)-1-0.9800.010.9810240.1540.1540.240.1
2023-11-0317.63 (-0.01)0.0 (0.0)0.15 (0.0)-23-16.3100.000.014140.140.140.1540.05
2023-11-0217.64 (0.0)0.0 (0.0)0.15 (0.0)-29-22.1400.010.7613140.140.1540.1540.0
2023-11-0117.64 (-0.01)0.0 (0.0)0.15 (0.0)-29-23.9700.000.012140.040.140.140.0
2023-10-3117.65 (-0.01)0.0 (0.0)0.15 (0.0)-26-22.8100.000.011440.040.0540.140.0
2023-10-3017.66 (0.0)0.0 (0.0)0.15 (0.0)-3-2.0400.021.3614740.0540.0540.140.0
2023-10-2717.66 (0.0)0.0 (0.0)0.15 (0.0)-3-2.1400.000.014040.040.140.140.0
2023-10-2617.66 (0.0)0.0 (0.0)0.15 (-0.01)-11-6.3200.0-16-9.217440.140.0540.240.0
2023-10-2517.66 (-0.01)0.0 (0.0)0.16 (0.0)-6-2.2900.000.026240.0540.2540.2540.05
2023-10-2417.67 (0.0)0.0 (0.0)0.16 (0.0)-4-6.5600.000.06140.140.1540.1540.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2317.67 (+0.01)0.0 (0.0)0.16 (0.0)1813.5300.0-2-1.513340.240.1540.240.05
2023-10-2017.66 (+0.01)0.0 (0.0)0.16 (0.0)2913.6200.0-2-0.9421340.140.240.2540.0
2023-10-1917.65 (-0.01)0.0 (0.0)0.16 (0.0)-5-3.3800.000.014840.0540.2540.2540.05
2023-10-1817.66 (0.0)0.0 (0.0)0.16 (+0.01)-14-9.0900.01811.6915440.2540.1540.2540.05
2023-10-1717.66 (0.0)0.0 (0.0)0.15 (0.0)-22-8.9800.000.024540.1540.1540.240.05
2023-10-1617.66 (0.0)0.0 (0.0)0.15 (0.0)2213.4100.000.016440.140.2540.2540.05
2023-10-1317.66 (+0.02)0.0 (0.0)0.15 (0.0)5822.2200.020.7726140.240.340.340.05
2023-10-1217.64 (+0.01)0.0 (0.0)0.15 (0.0)4022.8600.0-1-0.5717540.340.2540.540.15
2023-10-1117.63 (+0.01)0.0 (0.0)0.15 (0.0)5429.0300.02211.8318640.340.240.340.15
2023-10-0617.62 (+0.02)0.0 (0.0)0.15 (0.0)8551.8300.000.016440.240.1540.240.05
2023-10-0517.6 (0.0)0.0 (0.0)0.15 (0.0)-1-0.9900.0-3-2.9710140.1540.0540.1540.05
2023-10-0417.6 (+0.01)0.0 (0.0)0.15 (0.0)3715.3500.0-14-5.8124140.140.040.140.0
2023-10-0317.59 (+0.02)0.0 (0.0)0.15 (0.0)5314.2500.000.037240.040.1540.1540.0
2023-10-0217.57 (0.0)0.0 (0.0)0.15 (0.0)62.5800.0-4-1.7223340.1540.140.1540.05
2023-09-2817.57 (0.0)0.0 (0.0)0.15 (0.0)-7-3.4100.000.020540.140.0540.1540.0
2023-09-2717.57 (-0.01)0.0 (0.0)0.15 (-0.01)-26-9.8500.0-19-7.226440.040.0540.0540.0
2023-09-2617.58 (0.0)0.0 (0.0)0.16 (-0.01)10.400.0-37-14.9824740.140.040.140.0
2023-09-2517.58 (0.0)0.0 (0.0)0.17 (0.0)30.9600.0-30-9.6531140.040.140.1540.0
2023-09-2217.58 (0.0)0.0 (0.0)0.17 (0.0)00.000.000.011840.140.140.140.0
2023-09-2117.58 (0.0)0.0 (0.0)0.17 (0.0)-9-2.8800.072.2431240.1540.140.240.05
2023-09-2017.58 (0.0)0.0 (0.0)0.17 (0.0)225.7900.000.038040.140.040.2540.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1917.58 (+0.01)0.0 (0.0)0.17 (0.0)41.5800.0-4-1.5825340.140.0540.140.0
2023-09-1817.57 (0.0)0.0 (0.0)0.17 (-0.01)-5-2.100.0-4-1.6823840.0540.0540.140.0
2023-09-1517.57 (-0.02)0.0 (0.0)0.18 (0.0)-54-26.7300.000.020240.0540.140.140.0
2023-09-1417.59 (0.0)0.0 (0.0)0.18 (0.0)-5-2.2600.000.022140.0540.0540.240.0
2023-09-1317.59 (0.0)0.0 (0.0)0.18 (+0.01)-13-5.1600.010.425240.0540.140.240.0
2023-09-1217.59 (0.0)0.0 (0.0)0.17 (0.0)145.0200.0155.3827940.140.1540.240.0
2023-09-1117.59 (+0.01)0.0 (0.0)0.17 (0.0)84.400.031.6518240.0540.140.1540.0
2023-09-0817.58 (-0.01)0.0 (0.0)0.17 (0.0)-18-6.4300.0-4-1.4328040.040.140.340.0
2023-09-0717.59 (+0.01)0.0 (0.0)0.17 (-0.01)2613.1300.0-23-11.6219840.0540.140.1540.05
2023-09-0617.58 (0.0)0.0 (0.0)0.18 (0.0)106.9900.0-18-12.5914340.1540.4540.4540.1
2023-09-0517.58 (+0.03)0.0 (0.0)0.18 (0.0)10343.6400.000.023640.4540.240.540.15
2023-09-0417.55 (+0.01)0.0 (0.0)0.18 (0.0)3215.3100.0-3-1.4420940.240.140.240.05
2023-09-0117.54 (0.0)0.0 (0.0)0.18 (0.0)44.1200.0-2-2.069740.1540.140.240.05
2023-08-3117.54 (-0.01)0.0 (0.0)0.18 (0.0)-48-30.000.000.016040.040.140.240.0
2023-08-3017.55 (0.0)0.0 (0.0)0.18 (0.0)33.2600.022.179240.140.1540.240.05
2023-08-2917.55 (0.0)0.0 (0.0)0.18 (0.0)-4-2.3700.000.016940.0540.0540.1540.0
2023-08-2817.55 (0.0)0.0 (0.0)0.18 (0.0)73.9800.0-2-1.1417640.0540.0540.2540.05
2023-08-2517.55 (+0.02)0.0 (0.0)0.18 (0.0)6820.1800.0-4-1.1933740.0540.0540.240.0
2023-08-2417.53 (0.0)0.0 (0.0)0.18 (0.0)137.3400.000.017740.0540.1540.1540.0
2023-08-2317.53 (0.0)0.0 (0.0)0.18 (0.0)-9-12.8600.000.07040.140.1540.240.1
2023-08-2217.53 (0.0)0.0 (0.0)0.18 (0.0)-3-2.6500.000.011340.140.240.240.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2117.53 (0.0)0.0 (0.0)0.18 (0.0)1718.0900.000.09440.140.0540.1540.0
2023-08-1817.53 (-0.02)0.0 (0.0)0.18 (-0.01)-74-26.9100.0-4-1.4527540.0540.0540.140.0
2023-08-1717.55 (-0.01)0.0 (0.0)0.19 (0.0)-68-25.7600.0-4-1.5226440.0540.140.140.0
2023-08-1617.56 (-0.01)0.0 (0.0)0.19 (0.0)-24-14.3700.031.816740.140.1540.240.05
2023-08-1517.57 (+0.01)0.0 (0.0)0.19 (0.0)1012.200.000.08240.1540.240.240.1
2023-08-1417.56 (+0.01)0.0 (0.0)0.19 (0.0)4621.900.0-21-10.021040.240.1540.2540.05
2023-08-1117.55 (0.0)0.0 (0.0)0.19 (-0.01)1712.6900.0-38-28.3613440.1540.1540.240.05
2023-08-1017.55 (+0.01)0.0 (0.0)0.2 (0.0)3110.8400.041.428640.140.1540.240.0
2023-08-0917.54 (+0.01)0.0 (0.0)0.2 (0.0)3725.3400.0-16-10.9614640.1540.240.2540.1
2023-08-0817.53 (-0.01)0.0 (0.0)0.2 (-0.02)-44-16.5400.0-52-19.5526640.240.440.440.15
2023-08-0717.54 (+0.01)0.0 (0.0)0.22 (-0.01)2010.9900.0-52-28.5718240.3540.3540.3540.2
2023-08-0417.53 (-0.01)0.0 (0.0)0.23 (-0.01)10.6900.0-24-16.5514540.3540.4540.4540.2
2023-08-0217.54 (+0.01)0.0 (0.0)0.24 (0.0)10.3800.0-11-4.1726440.440.3540.640.2
2023-08-0117.53 (-0.01)0.0 (0.0)0.24 (+0.01)-12-8.0500.02617.4514940.3540.440.4540.3
2023-07-3117.54 (+0.02)0.0 (0.0)0.23 (0.0)289.400.093.0229840.240.2540.940.2
2023-07-2817.52 (-0.01)0.0 (0.0)0.23 (0.0)-28-10.9400.000.025640.2540.2540.340.15
2023-07-2717.53 (-0.02)0.0 (0.0)0.23 (0.0)-97-24.0700.0184.4740340.2540.340.440.2
2023-07-2617.55 (-0.02)0.0 (0.0)0.23 (+0.01)-24-3.8200.050.862840.340.0540.440.05
2023-07-2517.57 (-0.04)0.0 (0.0)0.22 (0.0)-93-9.9500.0242.5793541.944.844.841.8
2023-07-2417.61 (-0.01)0.0 (0.0)0.22 (0.0)-25-7.0600.000.035441.641.5541.641.4
2023-07-2117.62 (-0.01)0.0 (0.0)0.22 (0.0)-56-15.4300.0-2-0.5536341.541.641.641.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2017.63 (0.0)0.0 (0.0)0.22 (-0.01)-5-2.1200.0-27-11.4423641.641.841.841.5
2023-07-1917.63 (-0.01)0.0 (0.0)0.23 (0.0)-40-15.0400.0-4-1.526641.641.741.741.45
2023-07-1817.64 (-0.02)0.0 (0.0)0.23 (0.0)-64-26.3400.0-20-8.2324341.741.6541.7541.6
2023-07-1717.66 (+0.02)0.0 (0.0)0.23 (-0.02)6816.9200.0-51-12.6940241.841.841.8541.65
2023-07-1417.64 (+0.01)0.0 (0.0)0.25 (0.0)3714.9800.010.424741.741.5541.7541.55
2023-07-1317.63 (+0.01)0.0 (0.0)0.25 (-0.02)3714.1200.0-101-38.5526241.541.841.841.4
2023-07-1217.62 (0.0)0.0 (0.0)0.27 (-0.02)20.6700.0-64-21.4829841.741.941.941.55
2023-07-1117.62 (0.0)0.0 (0.0)0.29 (+0.07)163.0400.024746.9652641.941.341.941.3
2023-07-1017.62 (-0.01)0.0 (0.0)0.22 (-0.01)-20-11.0500.0-15-8.2918141.1541.141.241.05
2023-07-0717.63 (0.0)0.0 (0.0)0.23 (0.0)-6-3.4900.0-3-1.7417241.241.341.341.2
2023-07-0617.63 (0.0)0.0 (0.0)0.23 (0.0)-16-18.8200.0-9-10.598541.3541.3541.441.3
2023-07-0517.63 (0.0)0.0 (0.0)0.23 (-0.01)107.2500.0-21-15.2213841.3541.441.641.3
2023-07-0417.63 (0.0)0.0 (0.0)0.24 (0.0)65.5600.000.010841.441.441.4541.35
2023-07-0317.63 (+0.02)0.0 (0.0)0.24 (+0.01)5519.100.0113.8228841.441.3541.641.3
2023-06-3017.61 (0.0)0.0 (0.0)0.23 (0.0)2410.4800.0104.3722941.3541.3541.541.3
2023-06-2917.61 (+0.01)0.0 (0.0)0.23 (0.0)1711.4900.0128.1114841.4541.5541.5541.4
2023-06-2817.6 (0.0)0.0 (0.0)0.23 (+0.01)42.0100.0189.0519941.4541.4541.541.4
2023-06-2717.6 (+0.01)0.0 (0.0)0.22 (0.0)3813.5700.0186.4328041.4541.641.641.2
2023-06-2617.59 (0.0)0.0 (0.0)0.22 (0.0)-2-0.9900.031.4820341.741.541.741.4
2023-06-2117.59 (+0.01)0.0 (0.0)0.22 (0.0)6532.1800.000.020241.841.3541.841.3
2023-06-2017.58 (0.0)0.0 (0.0)0.22 (0.0)-16-13.4500.0-1-0.8411941.3541.441.541.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1917.58 (-0.01)0.0 (0.0)0.22 (0.0)-5-1.6500.0-2-0.6630341.441.5541.641.3
2023-06-1617.59 (+0.03)0.0 (0.0)0.22 (0.0)10549.0700.0104.6721441.5541.541.7541.45
2023-06-1517.56 (0.0)0.0 (0.0)0.22 (0.0)10.400.0-19-7.5725141.541.641.741.45
2023-06-1417.56 (+0.01)0.0 (0.0)0.22 (0.0)85.6700.0149.9314141.641.6541.7541.6
2023-06-1317.55 (+0.01)0.0 (0.0)0.22 (+0.01)3930.000.01511.5413041.6541.641.841.55
2023-06-1217.54 (0.0)0.0 (0.0)0.21 (-0.01)1817.6500.0-12-11.7610241.6541.741.741.55
2023-06-0917.54 (+0.03)0.0 (0.0)0.22 (0.0)8124.700.051.5232841.741.6541.841.6
2023-06-0817.51 (0.0)0.0 (0.0)0.22 (+0.01)46.5600.0813.116141.741.841.8541.7
2023-06-0717.51 (+0.02)0.0 (0.0)0.21 (0.0)6248.8200.021.5712741.9541.941.9541.8
2023-06-0617.49 (+0.02)0.0 (0.0)0.21 (0.0)9475.8100.010.8112441.9541.641.9541.6
2023-06-0517.47 (+0.01)0.0 (0.0)0.21 (0.0)1412.500.0108.9311241.641.6541.7541.55
2023-06-0217.46 (0.0)0.0 (0.0)0.21 (0.0)59.4300.01833.965341.6541.6541.841.5
2023-06-0117.46 (0.0)0.0 (0.0)0.21 (0.0)186.1900.0-6-2.0629141.641.6541.8541.45
2023-05-3117.46 (-0.02)0.0 (0.0)0.21 (+0.01)-76-25.7600.04314.5829541.5541.7541.9541.55
2023-05-3017.48 (-0.01)0.0 (0.0)0.2 (0.0)-21-11.6700.000.018041.7542.042.041.75
2023-05-2917.49 (+0.01)0.0 (0.0)0.2 (0.0)-5-3.3800.000.014841.941.9542.041.85
2023-05-2617.48 (0.0)0.0 (0.0)0.2 (0.0)00.000.010.5518241.9541.942.041.8
2023-05-2517.48 (0.0)0.0 (0.0)0.2 (0.0)-4-4.4400.000.09042.042.042.041.9
2023-05-2417.48 (0.0)0.0 (0.0)0.2 (+0.01)1114.2900.02836.367742.041.942.041.85
2023-05-2317.48 (+0.01)0.0 (0.0)0.19 (0.0)2532.8900.067.897641.9541.8542.041.85
2023-05-2217.47 (0.0)0.0 (0.0)0.19 (0.0)2523.3600.000.010742.041.942.0541.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1917.47 (0.0)0.0 (0.0)0.19 (+0.01)54.9500.01716.8310141.8541.841.941.8
2023-05-1817.47 (0.0)0.0 (0.0)0.18 (+0.01)-22-19.8200.04641.4411141.841.641.941.6
2023-05-1717.47 (+0.01)0.0 (0.0)0.17 (+0.04)3010.9900.016460.0727341.8541.4541.9541.45
2023-05-1617.46 (+0.01)0.0 (0.0)0.13 (+0.02)6337.9500.06237.3516641.741.341.741.3
2023-05-1517.45 (0.0)0.0 (0.0)0.11 (0.0)-10-10.4200.01313.549641.341.4541.4541.25
2023-05-1217.45 (+0.01)0.0 (0.0)0.11 (0.0)2927.100.000.010741.4541.741.741.3
2023-05-1117.44 (0.0)0.0 (0.0)0.11 (0.0)2335.3800.000.06541.7541.641.7541.5
2023-05-1017.44 (+0.01)0.0 (0.0)0.11 (0.0)4038.100.000.010541.7541.541.841.5
2023-05-0917.43 (0.0)0.0 (0.0)0.11 (0.0)75.4700.097.0312841.541.541.6541.5
2023-05-0817.43 (+0.01)0.0 (0.0)0.11 (0.0)810.6700.000.07541.641.4541.6541.45
2023-05-0517.42 (0.0)0.0 (0.0)0.11 (0.0)65.8800.021.9610241.4541.741.7541.4
2023-05-0417.42 (0.0)0.0 (0.0)0.11 (0.0)76.6700.021.910541.5541.541.5541.3
2023-05-0317.42 (0.0)0.0 (0.0)0.11 (+0.01)-2-1.5900.043.1712641.541.541.741.4
2023-05-0217.42 (+0.02)0.0 (0.0)0.1 (0.0)9253.1800.010.5817341.441.1541.541.05
2023-04-2817.4 (+0.01)0.0 (0.0)0.1 (0.0)3227.8300.000.011541.1541.141.1541.0
2023-04-2717.39 (0.0)0.0 (0.0)0.1 (0.0)1022.2200.000.04541.0541.041.0540.95
2023-04-2617.39 (0.0)0.0 (0.0)0.1 (+0.01)32.2200.04231.1113540.9540.941.140.9
2023-04-2517.39 (0.0)0.0 (0.0)0.09 (0.0)-11-17.4600.057.946340.940.8540.9540.8
2023-04-2417.39 (0.0)0.0 (0.0)0.09 (0.0)-1-2.3800.000.04240.8540.8540.940.8
2023-04-2117.39 (-0.02)0.0 (0.0)0.09 (0.0)-59-43.3800.000.013640.8540.8540.940.75
2023-04-2017.41 (0.0)0.0 (0.0)0.09 (0.0)-7-20.5900.038.823440.840.8540.8540.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1917.41 (-0.01)0.0 (0.0)0.09 (0.0)-30-41.6700.01825.07240.8540.8540.9540.8
2023-04-1817.42 (0.0)0.0 (0.0)0.09 (0.0)-1-1.0600.000.09440.8540.8540.940.7
2023-04-1717.42 (0.0)0.0 (0.0)0.09 (0.0)1419.4400.000.07240.8540.8541.040.85
2023-04-1417.42 (0.0)0.0 (0.0)0.09 (0.0)1031.2500.000.03240.8540.7540.940.75
2023-04-1317.42 (0.0)0.0 (0.0)0.09 (0.0)-8-8.4200.000.09540.840.8540.940.8
2023-04-1217.42 (0.0)0.0 (0.0)0.09 (+0.01)-1-1.6700.0711.676040.9540.941.040.85
2023-04-1117.42 (0.0)0.0 (0.0)0.08 (0.0)810.000.01316.258041.040.941.040.9
2023-04-1017.42 (0.0)0.0 (0.0)0.08 (0.0)-13-13.2700.000.09840.940.8541.040.85
2023-04-0717.42 (+0.01)0.0 (0.0)0.08 (0.0)4533.3300.000.013540.8540.7540.8540.7
2023-04-0617.41 (-0.01)0.0 (0.0)0.08 (0.0)-11-13.5800.000.08140.7540.740.8540.65
2023-03-3117.42 (+0.01)0.0 (0.0)0.08 (0.0)-3-2.4600.000.012240.7540.740.7540.65
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2817.27 (-0.02)0.0 (0.0)0.18 (0.0)-190-19.5900.080.8297041.0540.9541.140.8
2024-03-2217.29 (+0.05)0.0 (0.0)0.18 (+0.01)1238.3800.0241.64146741.040.741.340.7
2024-03-1517.24 (+0.02)0.0 (0.0)0.17 (0.0)-86-5.4500.070.44157740.6540.4540.7540.3
2024-03-0817.22 (-0.01)0.0 (0.0)0.17 (0.0)-70-4.3300.040.25161840.4540.2540.5540.05
2024-03-0117.23 (-0.14)0.0 (0.0)0.17 (0.0)-612-42.0300.0151.03145640.2540.140.2540.05
2024-02-2317.37 (-0.07)0.0 (0.0)0.17 (+0.01)-325-24.700.0282.13131640.140.2540.2540.1
2024-02-1617.44 (-0.03)0.0 (0.0)0.16 (0.0)-132-17.4800.040.5375540.140.0540.240.05
2024-02-0517.47 (-0.01)0.0 (0.0)0.16 (0.0)-40-17.7800.000.022540.140.240.240.05
2024-02-0217.48 (-0.04)0.0 (0.0)0.16 (0.0)-167-15.2500.0-4-0.37109540.140.1540.2540.05
2024-01-2617.52 (-0.02)0.0 (0.0)0.16 (0.0)-109-9.7300.0-14-1.25112040.1540.140.340.05
2024-01-1917.54 (-0.11)0.0 (0.0)0.16 (+0.01)-447-28.0600.0503.14159340.1540.2540.340.05
2024-01-1217.65 (-0.04)0.0 (0.0)0.15 (0.0)-161-14.9200.0-2-0.19107940.2540.340.440.15
2024-01-0517.69 (-0.03)0.0 (0.0)0.15 (-0.01)-118-10.9800.0-27-2.51107540.340.440.4540.2
2023-12-2917.72 (-0.02)0.0 (0.0)0.16 (0.0)-71-5.2600.0-9-0.67135140.3540.4540.640.3
2023-12-2217.74 (-0.01)0.0 (0.0)0.16 (0.0)-41-3.2100.0-18-1.41127840.440.540.740.35
2023-12-1517.75 (+0.03)0.0 (0.0)0.16 (-0.01)1189.0900.0-8-0.62129840.540.640.840.5
2023-12-0817.72 (0.0)0.0 (0.0)0.17 (0.0)141.3500.0-3-0.29103440.740.841.040.5
2023-12-0117.72 (-0.02)0.0 (0.0)0.17 (+0.01)-20-2.0400.0141.4397840.6540.640.840.4
2023-11-2417.74 (+0.05)0.0 (0.0)0.16 (0.0)20516.7500.0-4-0.33122440.640.3540.940.25
2023-11-1717.69 (+0.05)0.0 (0.0)0.16 (0.0)22020.700.0272.54106340.3540.240.4540.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1017.64 (+0.01)0.0 (0.0)0.16 (+0.01)142.4500.0122.157240.1540.1540.240.05
2023-11-0317.63 (-0.03)0.0 (0.0)0.15 (0.0)-110-16.7700.030.4665640.140.0540.1540.0
2023-10-2717.66 (0.0)0.0 (0.0)0.15 (-0.01)-6-0.7800.0-18-2.3377240.040.1540.2540.0
2023-10-2017.66 (0.0)0.0 (0.0)0.16 (+0.01)101.0800.0161.7392640.140.2540.2540.0
2023-10-1317.66 (+0.04)0.0 (0.0)0.15 (0.0)15224.400.0233.6962340.240.240.540.05
2023-10-0617.62 (+0.05)0.0 (0.0)0.15 (0.0)18016.1900.0-21-1.89111240.240.140.240.0
2023-09-2817.57 (-0.01)0.0 (0.0)0.15 (-0.02)-29-2.8200.0-86-8.37102840.140.140.1540.0
2023-09-2217.58 (+0.01)0.0 (0.0)0.17 (-0.01)120.9200.0-1-0.08130340.140.0540.2540.0
2023-09-1517.57 (-0.01)0.0 (0.0)0.18 (+0.01)-50-4.3900.0191.67113840.0540.140.240.0
2023-09-0817.58 (+0.04)0.0 (0.0)0.17 (-0.01)15314.3300.0-48-4.49106840.040.140.540.0
2023-09-0117.54 (-0.01)0.0 (0.0)0.18 (0.0)-38-5.4500.0-2-0.2969740.1540.0540.2540.0
2023-08-2517.55 (+0.02)0.0 (0.0)0.18 (0.0)8610.8400.0-4-0.579340.0540.0540.240.0
2023-08-1817.53 (-0.02)0.0 (0.0)0.18 (-0.01)-110-11.000.0-26-2.6100040.0540.1540.2540.0
2023-08-1117.55 (+0.02)0.0 (0.0)0.19 (-0.04)616.000.0-154-15.14101740.1540.3540.440.0
2023-08-0417.53 (+0.01)0.0 (0.0)0.23 (0.0)182.100.000.085740.3540.2540.940.2
2023-07-2817.52 (-0.1)0.0 (0.0)0.23 (+0.01)-267-10.3500.0471.82257940.2541.5544.840.05
2023-07-2117.62 (-0.02)0.0 (0.0)0.22 (-0.03)-97-6.4200.0-104-6.88151241.541.841.8541.45
2023-07-1417.64 (+0.01)0.0 (0.0)0.25 (+0.02)724.7500.0684.49151541.741.141.941.05
2023-07-0717.63 (+0.02)0.0 (0.0)0.23 (0.0)496.1700.0-22-2.7779441.241.3541.641.2
2023-06-3017.61 (+0.02)0.0 (0.0)0.23 (+0.01)817.6300.0615.75106141.3541.541.741.2
2023-06-2117.59 (0.0)0.0 (0.0)0.22 (0.0)447.0400.0-3-0.4862541.841.5541.841.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1617.59 (+0.05)0.0 (0.0)0.22 (0.0)17120.3300.080.9584141.5541.741.841.45
2023-06-0917.54 (+0.08)0.0 (0.0)0.22 (+0.01)25533.8200.0263.4575441.741.6541.9541.55
2023-06-0217.46 (-0.02)0.0 (0.0)0.21 (+0.01)-79-8.1500.0555.6896941.6541.9542.041.45
2023-05-2617.48 (+0.01)0.0 (0.0)0.2 (+0.01)5710.6500.0356.5453541.9541.942.0541.75
2023-05-1917.47 (+0.02)0.0 (0.0)0.19 (+0.08)668.8200.030240.3774841.8541.4541.9541.25
2023-05-1217.45 (+0.03)0.0 (0.0)0.11 (0.0)10722.200.091.8748241.4541.4541.841.3
2023-05-0517.42 (+0.02)0.0 (0.0)0.11 (+0.01)10320.2800.091.7750841.4541.1541.7541.05
2023-04-2817.4 (+0.01)0.0 (0.0)0.1 (+0.01)338.2300.04711.7240141.1540.8541.1540.8
2023-04-2117.39 (-0.03)0.0 (0.0)0.09 (0.0)-83-20.2900.0215.1340940.8540.8541.040.7
2023-04-1417.42 (0.0)0.0 (0.0)0.09 (+0.01)-4-1.0900.0205.4536740.8540.8541.040.75
2023-04-0717.42 (0.0)0.0 (0.0)0.08 (0.0)3415.6700.000.021740.8540.740.8540.65
2023-03-3117.42 (+0.03)0.0 (0.0)0.08 (0.0)71.4300.000.049140.7540.6540.7540.6
2023-03-2417.39 (+0.02)0.0 (0.0)0.08 (0.0)30.4800.0-1-0.1662440.6540.740.840.55
2023-03-1717.37 (-0.01)0.0 (0.0)0.08 (-0.01)537.8600.0-40-5.9367440.740.540.840.35
2023-03-1017.38 (0.0)0.0 (0.0)0.09 (0.0)10.1500.0162.3568140.540.540.840.4
2023-03-0317.38 (-0.01)0.0 (0.0)0.09 (-0.01)-42-14.2400.0-33-11.1929540.4540.6540.840.45
2023-02-2417.39 (+0.03)0.0 (0.0)0.1 (0.0)626.4700.0-28-2.9295841.040.3541.040.2
2023-02-1717.36 (+0.06)0.0 (0.0)0.1 (-0.01)20816.6100.0-7-0.56125240.4540.040.9539.9
2023-02-1017.3 (+0.05)0.0 (0.0)0.11 (0.0)20940.6600.0-9-1.7551440.040.040.1539.8
2023-02-0317.25 (+0.09)0.0 (0.0)0.11 (0.0)35148.5500.010.1472340.039.5540.039.55
2023-01-1717.16 (-0.03)0.0 (0.0)0.11 (0.0)-30-14.7800.000.020339.639.5539.6539.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1317.19 (+0.03)0.0 (0.0)0.11 (0.0)11316.1900.000.069839.5539.339.6539.3
2023-01-0617.16 (+0.02)0.0 (0.0)0.11 (0.0)3713.500.0-23-8.3927439.339.1539.4539.1
2022-12-3017.14 (-0.01)0.0 (0.0)0.11 (-0.01)-66-20.8200.0-38-11.9931739.139.139.3539.05
2022-12-2317.15 (-0.04)0.0 (0.0)0.12 (-0.01)-134-26.6900.0-28-5.5850239.139.139.2538.95
2022-12-1617.19 (-0.03)0.0 (0.0)0.13 (0.0)-127-27.9100.0-7-1.5445539.139.1539.539.1
2022-12-0917.22 (-0.04)0.0 (0.0)0.13 (0.0)-154-28.3600.0-1-0.1854339.239.439.4539.0
2022-12-0217.26 (-0.02)0.0 (0.0)0.13 (-0.01)-71-7.0100.0-42-4.15101339.339.1539.5539.0
2022-11-2517.28 (+0.07)0.0 (0.0)0.14 (0.0)29243.9100.081.266539.338.8539.538.7
2022-11-1817.21 (-0.04)0.0 (0.0)0.14 (-0.01)-184-27.3400.0-40-5.9467338.8539.2539.4538.6
2022-11-1117.25 (+0.04)0.0 (0.0)0.15 (0.0)16027.3500.0-3-0.5158539.2538.5539.338.55
2022-11-0417.21 (-0.03)0.0 (0.0)0.15 (0.0)-118-22.2600.071.3253038.538.538.7538.35
2022-10-2817.24 (+0.04)0.0 (0.0)0.15 (+0.03)12215.9900.012716.6476338.538.438.7538.25
2022-10-2117.2 (-0.05)0.0 (0.0)0.12 (+0.01)-179-21.8800.0313.7981838.438.5538.7538.25
2022-10-1417.25 (-0.02)0.0 (0.0)0.11 (0.0)-69-9.3600.0141.973738.738.938.938.4
2022-10-0717.27 (-0.01)0.0 (0.0)0.11 (0.0)-45-7.5900.061.0159338.938.9539.138.8
2022-09-3017.28 (-0.04)0.0 (0.0)0.11 (+0.01)-182-20.3400.020.2289539.039.3539.3538.75
2022-09-2317.32 (-0.01)0.0 (0.0)0.1 (-0.01)-67-11.2800.0-29-4.8859439.439.739.839.4
2022-09-1617.33 (-0.05)0.0 (0.0)0.11 (-0.01)-183-33.5800.0-30-5.554539.7540.140.139.75
2022-09-0817.38 (-0.03)0.0 (0.0)0.12 (-0.01)-110-31.3400.0-34-9.6935140.040.040.1539.8
2022-09-0217.41 (+0.03)0.0 (0.0)0.13 (-0.02)12013.700.0-87-9.9387640.039.840.2539.6
2022-08-2617.38 (0.0)0.0 (0.0)0.15 (0.0)-6-1.2200.020.4149039.839.640.039.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1917.38 (0.0)0.0 (0.0)0.15 (0.0)-25-4.9900.0-2-0.450139.6539.6540.0539.55
2022-08-1217.38 (0.0)0.0 (0.0)0.15 (0.0)132.3100.0-8-1.4256339.639.239.7539.0
2022-08-0517.38 (-0.01)0.0 (0.0)0.15 (-0.01)-40-9.500.0-21-4.9942139.239.139.439.0
2022-07-2917.39 (+0.01)0.0 (0.0)0.16 (0.0)965.9400.000.0161739.140.1540.638.8
2022-07-2217.38 (-0.04)0.0 (0.0)0.16 (0.0)-90-9.7900.0-9-0.9891940.239.740.3539.65
2022-07-1517.42 (-0.03)0.0 (0.0)0.16 (+0.01)-132-24.7200.0315.8153439.739.940.039.65
2022-07-0817.45 (+0.02)0.0 (0.0)0.15 (+0.02)9713.3800.09112.5572539.939.6540.0539.65
2022-07-0117.43 (+0.03)0.0 (0.0)0.13 (+0.03)12415.600.012015.0979539.640.0540.239.6
2022-06-2417.4 (+0.04)0.0 (0.0)0.1 (+0.06)12417.100.024133.2472539.9539.540.039.3
2022-06-1717.36 (+0.01)0.0 (0.0)0.04 (0.0)284.1400.0-2-0.367739.639.5539.7539.35
2022-06-1017.35 (-0.01)0.0 (0.0)0.04 (+0.01)-47-10.4900.0224.9144839.7539.539.839.45
2022-06-0217.36 (+0.12)0.0 (0.0)0.03 (0.0)42124.5800.040.23171339.4539.041.039.0
2022-05-2717.24 (+0.04)0.0 (0.0)0.03 (+0.01)19113.0600.0563.83146239.039.039.138.9
2022-05-2017.2 (+0.02)0.0 (0.0)0.02 (+0.01)635.3900.0302.57116939.039.039.338.75
2022-05-1317.18 (-0.01)0.0 (0.0)0.01 (0.0)-65-4.0700.060.38159738.8539.6539.6538.8
2022-05-0617.19 (-0.01)0.0 (0.0)0.01 (0.0)-27-7.6300.030.8535439.7539.940.039.7
2022-04-2917.2 (-0.01)0.0 (0.0)0.01 (0.0)-25-3.8900.0-23-3.5864240.039.940.239.7
2022-04-2217.21 (+0.03)0.0 (0.0)0.01 (0.0)10217.500.0-2-0.3458340.040.040.239.8
2022-04-1517.18 (+0.01)0.0 (0.0)0.01 (0.0)375.2900.0121.7170040.0539.9540.339.75
2022-04-0817.17 (+0.02)0.0 (0.0)0.01 (0.0)688.6400.0-3-0.3878739.9539.940.139.8
2022-04-0117.15 (-0.01)0.0 (0.0)0.01 (+0.01)-47-5.8700.0263.2580139.9539.640.0539.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2517.16 (-0.14)0.0 (0.0)0.0 (0.0)-544-44.0100.0131.05123639.6539.5539.7539.55
2022-03-1817.3 (-0.02)0.0 (0.0)0.0 (0.0)-67-7.4400.000.090139.7539.239.939.2
2022-03-1117.32 (-0.02)0.0 (0.0)0.0 (-0.01)-91-11.3200.0-24-2.9980439.339.3539.5539.15
2022-03-0417.34 (-0.01)0.0 (0.0)0.01 (+0.01)-37-8.9200.0174.141539.639.439.6539.35
2022-02-2517.35 (-0.03)0.0 (0.0)0.0 (-0.01)-125-18.2500.0-20-2.9268539.3539.539.6539.25
2022-02-1817.38 (-0.05)0.0 (0.0)0.01 (+0.01)-188-18.9100.0111.1199439.539.4539.5539.1
2022-02-1117.43 (-0.03)0.0 (0.0)0.0 (0.0)-131-15.9200.091.0982339.4539.239.839.2
2022-01-2617.46 (-0.02)0.0 (0.0)0.0 (0.0)-73-12.9400.0-30-5.3256439.339.1539.3538.95
2022-01-2117.48 (0.0)0.0 (0.0)0.0 (-0.01)142.1600.0-29-4.4764939.239.2539.3539.15
2022-01-1417.48 (+0.01)0.0 (0.0)0.01 (0.0)527.9900.0-2-0.3165139.2539.2539.3539.15
2022-01-0717.47 (-0.02)0.0 (0.0)0.01 (0.0)-89-19.2200.000.046339.239.2539.3539.1
2021-12-3017.49 (+0.01)0.0 (0.0)0.01 (0.0)256.4600.082.0738739.3539.239.439.15
2021-12-2417.48 (-0.02)0.0 (0.0)0.01 (0.0)-48-14.9100.0-17-5.2832239.239.339.339.1
2021-12-1717.5 (-0.02)0.0 (0.0)0.01 (0.0)-79-23.800.0-4-1.233239.339.439.439.05
2021-12-1017.52 (0.0)0.0 (0.0)0.01 (0.0)-27-7.9600.030.8833939.439.239.539.1
2021-12-0317.52 (+0.07)0.0 (0.0)0.01 (0.0)27732.4700.0-2-0.2385339.539.039.7538.9
2021-11-2617.45 (0.0)0.0 (0.0)0.01 (0.0)-4-0.5700.0-3-0.4270639.0539.1539.238.9
2021-11-1917.45 (+0.06)0.0 (0.0)0.01 (0.0)24520.6900.0121.01118439.238.839.438.8
2021-11-1217.39 (0.0)0.0 (0.0)0.01 (0.0)-1-0.14-10-1.45152.1769038.1538.7538.8537.9
2021-11-0517.39 (-0.01)0.0 (0.0)0.01 (0.0)-23-4.6400.0-1-0.249639.8538.739.938.4
2021-10-2917.4 (+0.01)0.0 (0.0)0.01 (0.0)112.7600.0-5-1.2639838.1538.3538.738.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2217.39 (0.0)0.0 (0.0)0.01 (+0.01)-4-0.8700.0173.6946138.438.0538.438.05
2021-10-1517.39 (-0.02)0.0 (-0.01)0.0 (0.0)-59-11.26-30-5.7340.7652438.0538.038.2537.95
2021-10-0817.41 (0.0)0.01 (0.0)0.0 (0.0)101.7500.0-6-1.0557238.138.038.237.9
2021-10-0117.41 (-0.02)0.01 (0.0)0.0 (0.0)-79-12.5400.0-67-10.6363037.9538.138.337.9
2021-09-2417.43 (+0.02)0.01 (0.0)0.0 (0.0)5411.7100.0-123-26.6846138.137.8538.137.7
2021-09-1717.41 (-0.01)0.01 (0.0)0.0 (0.0)-22-3.900.0-116-20.5756438.138.1538.238.0
2021-09-1017.42 (-0.02)0.01 (0.0)0.0 (0.0)-61-15.2900.0-1-0.2539938.1538.3538.3537.8
2021-09-0317.44 (+0.03)0.01 (0.0)0.0 (0.0)889.8900.0-12-1.3589038.2538.038.337.8
2021-08-2717.41 (+0.01)0.01 (0.0)0.0 (-0.02)303.9200.0-82-10.776637.9537.338.0537.3
2021-08-2017.4 (-0.12)0.01 (0.0)0.02 (-0.01)-395-15.6500.0-54-2.14252437.339.439.6537.2
2021-08-1317.52 (-0.02)0.01 (0.0)0.03 (0.0)-52-4.1600.030.24125039.439.8539.8539.2
2021-08-0617.54 (+0.04)0.01 (0.0)0.03 (+0.02)13413.7200.0656.6597739.8539.5540.039.55
2021-07-3017.5 (+0.06)0.01 (0.0)0.01 (0.0)23517.2500.060.44136239.5539.4539.6539.0
2021-07-2317.44 (+0.07)0.01 (0.0)0.01 (0.0)29621.7200.0100.73136339.4539.139.639.05
2021-07-1617.37 (+0.01)0.01 (0.0)0.01 (+0.01)443.8200.0211.82115339.139.1539.1539.0
2021-07-0917.36 (+0.04)0.01 (0.0)0.0 (0.0)16615.0400.030.27110439.1538.939.1538.85
2021-07-0217.32 (+0.03)0.01 (0.0)0.0 (0.0)8410.4600.060.7580338.938.939.038.7
2021-06-2517.29 (-0.03)0.01 (0.0)0.0 (0.0)-85-12.0600.0-7-0.9970538.738.839.038.5
2021-06-1817.32 (-0.04)0.01 (0.0)0.0 (0.0)-83-16.6300.0-2-0.449938.838.638.838.45
2021-06-1117.36 (-0.01)0.01 (0.0)0.0 (0.0)-104-14.9240.5700.069738.638.7538.838.1
2021-06-0417.37 (+0.15)0.01 (0.0)0.0 (0.0)58947.9600.0-5-0.41122838.8538.239.038.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2817.22 (-0.02)0.01 (0.0)0.0 (0.0)-20-1.8400.0-6-0.55108838.238.438.538.05
2021-05-2117.24 (+0.31)0.01 (0.0)0.0 (0.0)73640.1700.0-3-0.16183238.4537.038.4536.95
2021-05-1416.93 (-0.1)0.01 (+0.01)0.0 (0.0)-277-8.69361.1330.09318737.6538.638.836.85
2021-05-0717.03 (+0.05)0.0 (0.0)0.0 (0.0)20513.8300.060.4148238.538.838.938.35
2021-04-2916.98 (+0.07)0.0 (0.0)0.0 (0.0)24318.5600.000.0130938.7538.539.1538.4
2021-04-2316.91 (+0.03)0.0 (0.0)0.0 (0.0)1014.5200.0-11-0.49223538.538.2538.8538.15
2021-04-1616.88 (-0.01)0.0 (0.0)0.0 (0.0)-10-0.6900.080.55144238.238.038.338.0
2021-04-0916.89 (-0.06)0.0 (0.0)0.0 (0.0)-233-20.000.0-2-0.17116538.038.1538.238.0
2021-04-0116.95 (+0.04)0.0 (0.0)0.0 (0.0)12412.2500.010.1101238.1538.038.237.9
2021-03-2616.91 (-0.01)0.0 (0.0)0.0 (0.0)-23-2.0500.0-5-0.45112238.037.9538.2537.7
2021-03-1916.92 (-0.02)0.0 (0.0)0.0 (0.0)-61-5.5100.0-1-0.09110737.9537.838.037.6
2021-03-1216.94 (+0.04)0.0 (0.0)0.0 (0.0)16712.7500.040.31131037.8537.638.137.3
2021-03-0516.9 (+0.01)0.0 (0.0)0.0 (0.0)262.9100.0-2-0.2289337.637.7537.7537.2
2021-02-2616.89 (-0.01)0.0 (0.0)0.0 (0.0)-39-2.3400.0-11-0.66166637.837.0537.837.0
2021-02-1916.9 (-0.04)0.0 (0.0)0.0 (0.0)-184-26.0300.060.8570737.0537.037.136.85
2021-02-0516.94 (-0.02)0.0 (0.0)0.0 (0.0)-69-9.8900.0121.7269836.936.6537.1536.65
2021-01-2916.96 (-0.12)0.0 (0.0)0.0 (0.0)-458-55.6500.0-1-0.1282336.6536.937.0536.65
2021-01-2217.08 (-0.06)0.0 (0.0)0.0 (0.0)-258-25.2200.0-2-0.2102337.037.1537.236.85
2021-01-1517.14 (+0.04)0.0 (0.0)0.0 (0.0)17017.0200.0-6-0.699937.237.237.337.15
2021-01-0817.1 (+0.07)0.0 (0.0)0.0 (0.0)28625.4700.0-37-3.29112337.236.9537.2536.95
2020-12-3117.03 (+0.15)0.0 (0.0)0.0 (0.0)57726.2500.0-54-2.46219836.9537.0537.136.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2516.88 (+0.02)0.0 (0.0)0.0 (0.0)466.2800.0-2-0.2773337.137.1537.237.0
2020-12-1816.86 (+0.04)0.0 (0.0)0.0 (0.0)18027.0300.0-29-4.3566637.237.1537.237.05
2020-12-1116.82 (+0.05)0.0 (0.0)0.0 (0.0)19422.5800.010.1285937.1537.137.237.0
2020-12-0416.77 (-0.01)0.0 (0.0)0.0 (0.0)-19-2.7700.020.2968737.1537.1537.1536.95
2020-11-2716.78 (+0.05)0.0 (0.0)0.0 (0.0)18932.3600.010.1758437.1537.137.237.05
2020-11-2016.73 (+0.01)0.0 (0.0)0.0 (0.0)586.900.000.084037.137.0537.136.9
2020-11-1316.72 (+0.03)0.0 (0.0)0.0 (0.0)10415.0900.050.7368937.0536.737.136.6
2020-11-0616.69 (+0.01)0.0 (0.0)0.0 (0.0)102.4800.0-10-2.4840436.636.4536.836.4
2020-10-3016.68 (-0.02)0.0 (0.0)0.0 (0.0)-77-19.9500.0-4-1.0438636.4536.7536.7536.3
2020-10-2316.7 (+0.02)0.0 (0.0)0.0 (0.0)7921.5800.0-1-0.2736636.7536.7537.036.55
2020-10-1616.68 (-0.02)0.0 (0.0)0.0 (0.0)-3-0.5900.0-1-0.251136.836.636.836.45
2020-10-0816.7 (+0.04)0.0 (0.0)0.0 (0.0)9923.6800.010.2441836.5536.336.636.15
2020-09-3016.66 (-0.02)0.0 (0.0)0.0 (0.0)-29-8.7600.010.333136.336.336.5536.0
2020-09-2516.68 (-0.02)0.0 (0.0)0.0 (0.0)-82-6.9100.0-1-0.08118636.2536.8537.536.1
2020-09-1816.7 (+0.07)0.0 (0.0)0.0 (0.0)24129.1800.0-4-0.4882636.736.236.836.2
2020-09-1116.63 (-0.01)0.0 (0.0)0.0 (0.0)-30-7.6100.000.039436.236.336.3536.0
2020-09-0416.64 (0.0)0.0 (0.0)0.0 (0.0)111.8600.000.059036.236.236.4536.05
2020-08-2816.64 (+0.02)0.0 (0.0)0.0 (-0.01)10614.600.0-27-3.7272636.235.936.3535.8
2020-08-2116.62 (-0.15)0.0 (0.0)0.01 (0.0)-197-19.500.070.69101035.8536.1536.235.7
2020-08-1416.77 (-0.01)0.0 (0.0)0.01 (0.0)121.6900.030.4271236.136.0536.135.85
2020-08-0716.78 (-0.01)0.0 (0.0)0.01 (0.0)1044.2400.060.24245336.037.6537.7535.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3116.79 (-0.14)0.0 (0.0)0.01 (0.0)-509-31.0600.0-15-0.92163937.5537.5537.6537.15
2020-07-2416.93 (-0.02)0.0 (0.0)0.01 (0.0)-59-4.3500.070.52135637.637.6537.937.5
2020-07-1716.95 (-0.03)0.0 (0.0)0.01 (0.0)11811.9100.0-15-1.5199137.637.6537.837.5
2020-07-1016.98 (+0.07)0.0 (0.0)0.01 (0.0)383.2500.0221.88116937.5537.3537.8537.25
2020-07-0316.91 (-0.04)0.0 (0.0)0.01 (0.0)-120-11.5300.0-4-0.38104137.2536.9537.336.9
2020-06-2416.95 (-0.04)0.0 (0.0)0.01 (0.0)-168-22.9200.000.073338.3536.938.4536.9
2020-06-1916.99 (-0.09)0.0 (0.0)0.01 (0.0)-342-43.7900.0-1-0.1378136.936.8537.0536.55
2020-06-1217.08 (+0.02)0.0 (0.0)0.01 (0.0)645.7600.000.0111136.936.837.536.5
2020-06-0517.06 (-0.04)0.0 (0.0)0.01 (+0.01)-61-7.5500.0151.8680836.836.236.936.2
2020-05-2917.1 (-0.02)0.0 (0.0)0.0 (0.0)-69-9.2900.0101.3574336.136.0536.3536.05
2020-05-2217.12 (-0.04)0.0 (0.0)0.0 (0.0)-164-13.8500.0-6-0.51118436.0535.9536.535.9
2020-05-1517.16 (0.0)0.0 (0.0)0.0 (0.0)-27-2.4500.080.73110136.1536.036.335.95
2020-05-0817.16 (-0.02)0.0 (0.0)0.0 (0.0)-3-0.2400.000.0123935.9536.2536.2535.8
2020-04-3017.18 (+0.11)0.0 (0.0)0.0 (0.0)38939.8600.070.7297636.2536.036.735.65
2020-04-2417.07 (-0.02)0.0 (0.0)0.0 (0.0)-130-12.4500.000.0104435.736.036.134.75
2020-04-1717.09 (-0.01)0.0 (0.0)0.0 (0.0)-58-6.1200.0-3-0.3294836.035.436.635.25
2020-04-1017.1 (-0.02)0.0 (0.0)0.0 (0.0)-92-8.3300.0-3-0.27110435.534.535.7533.9
2020-04-0117.12 (0.0)0.0 (0.0)0.0 (0.0)-5-0.8700.000.057534.533.534.533.1
2020-03-2717.12 (+0.03)0.0 (0.0)0.0 (-0.09)-104-6.9100.0-338-22.44150634.032.034.531.7
2020-03-2017.09 (-0.06)0.0 (0.0)0.09 (-0.11)-110-3.5900.0-452-14.77306035.6534.9535.830.5
2020-03-1317.15 (-0.13)0.0 (0.0)0.2 (-0.01)-501-25.2500.0-7-0.35198434.9537.0537.0533.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0617.28 (-0.02)0.0 (0.0)0.21 (+0.01)-366-39.6100.0111.1992437.137.337.336.9
2020-02-2717.3 (-0.08)0.0 (0.0)0.2 (-0.01)469.8300.0-13-2.7846838.0537.238.0537.05
2020-02-2117.38 (+0.03)0.0 (0.0)0.21 (0.0)-40-11.900.000.033637.2537.237.437.0
2020-02-1417.35 (-0.04)0.0 (0.0)0.21 (0.0)-140-28.6900.000.048837.237.037.536.9
2020-02-0717.39 (+0.06)0.0 (0.0)0.21 (0.0)-97-11.9500.000.081237.037.037.1536.8
2020-01-3117.33 (-0.03)0.0 (0.0)0.21 (0.0)-97-15.1100.000.064237.0537.3537.3537.0
2020-01-2017.36 (+0.01)0.0 (0.0)0.21 (0.0)1919.3900.000.09837.437.4537.537.4
2020-01-1717.35 (0.0)0.0 (0.0)0.21 (-0.02)378.9400.0-89-21.541437.4537.3537.4537.3
2020-01-1017.35 (+0.01)0.0 (0.0)0.23 (-0.01)113.000.0-45-12.2636737.3537.537.537.25
2020-01-0317.34 (+0.01)0.0 (0.0)0.24 (0.0)6628.5700.000.023137.538.338.4537.35
2019-12-3117.33 (0.0)0.0 (0.0)0.24 (0.0)-8-4.8500.000.016537.337.4537.4537.25
2019-12-2717.33 (-0.03)0.0 (0.0)0.24 (0.0)41.6300.010.4124537.537.537.537.35
2019-12-2017.36 (+0.03)0.0 (0.0)0.24 (0.0)12436.5800.000.033937.537.4537.5537.3
2019-12-1317.33 (+0.04)0.0 (0.0)0.24 (0.0)13235.3900.020.5437337.4537.237.4537.15
2019-12-0617.29 (-0.01)0.0 (0.0)0.24 (+0.01)-18-3.6100.0285.6149937.237.237.3537.1
2019-11-2917.3 (-0.01)0.0 (0.0)0.23 (0.0)112.1500.000.051237.337.337.437.2
2019-11-2217.31 (0.0)0.0 (0.0)0.23 (0.0)-26-4.1200.010.1663137.337.337.437.2
2019-11-1517.31 (-0.02)0.0 (0.0)0.23 (0.0)-54-14.8800.000.036337.3537.537.537.3
2019-11-0817.33 (+0.02)0.0 (0.0)0.23 (0.0)7518.2500.000.041137.537.637.637.3
2019-11-0117.31 (+0.01)0.0 (0.0)0.23 (0.0)3113.8400.000.022437.5537.7537.7537.4
2019-10-2517.3 (+0.03)0.0 (0.0)0.23 (0.0)13327.5900.000.048237.7537.537.837.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1817.27 (+0.01)0.0 (0.0)0.23 (0.0)20843.4200.0224.5947937.3537.3537.837.2
2019-10-0917.26 (0.0)0.0 (0.0)0.23 (+0.01)31.6400.0168.7418337.3537.437.437.25
2019-10-0417.26 (-0.02)0.0 (0.0)0.22 (0.0)-65-23.6400.000.027537.437.5537.5537.0
2019-09-2717.28 (-0.01)0.0 (0.0)0.22 (0.0)-53-15.500.000.034237.537.9537.9537.4
2019-09-2017.29 (+0.02)0.0 (0.0)0.22 (0.0)8029.6300.000.027037.9537.838.037.5
2019-09-1217.27 (+0.01)0.0 (0.0)0.22 (-0.01)189.000.0-30-15.020037.837.838.037.7
2019-09-0617.26 (0.0)0.0 (0.0)0.23 (+0.01)207.3800.03211.8127137.837.3537.9537.35
2019-08-3017.26 (+0.02)0.0 (0.0)0.22 (0.0)5914.0100.020.4842137.3537.138.037.1
2019-08-2317.24 (0.0)0.0 (0.0)0.22 (0.0)-4-1.200.000.033237.237.0537.437.0
2019-08-1617.24 (-0.03)0.0 (0.0)0.22 (0.0)-123-34.3600.000.035837.037.137.236.9
2019-08-0817.27 (-0.03)0.0 (0.0)0.22 (-0.01)-114-22.1800.0-19-3.751437.137.2537.336.7
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2817.27 (+0.04)0.0 (0.0)0.18 (+0.01)-250-4.1900.0390.65596341.0540.0541.340.05
2024-02-2917.23 (-0.24)0.0 (0.0)0.17 (+0.01)-1053-26.6100.0571.44395740.0540.1540.2540.05
2024-01-3117.47 (-0.25)0.0 (0.0)0.16 (0.0)-1031-18.9900.0-3-0.06543040.0540.440.4540.05
2023-12-2917.72 (-0.01)0.0 (0.0)0.16 (-0.01)641.2300.0-41-0.79518740.3540.4541.040.3
2023-11-3017.73 (+0.08)0.0 (0.0)0.17 (+0.02)2947.3300.0531.32400940.4540.140.940.0
2023-10-3117.65 (+0.08)0.0 (0.0)0.15 (0.0)3078.3100.020.05369640.040.140.540.0
2023-09-2817.57 (+0.03)0.0 (0.0)0.15 (-0.03)901.9400.0-118-2.55463540.140.140.540.0
2023-08-3117.54 (0.0)0.0 (0.0)0.18 (-0.05)-15-0.3800.0-193-4.86397040.040.440.640.0
2023-07-3117.54 (-0.07)0.0 (0.0)0.23 (0.0)-215-3.2100.0-2-0.03669940.241.3544.840.05
2023-06-3017.61 (+0.15)0.0 (0.0)0.23 (+0.02)57415.8300.01042.87362741.3541.6541.9541.2
2023-05-3117.46 (+0.06)0.0 (0.0)0.21 (+0.11)2317.9700.039813.73289941.5541.1542.0541.05
2023-04-2817.4 (-0.02)0.0 (0.0)0.1 (+0.02)-20-1.4300.0886.3139641.1540.741.1540.65
2023-03-3117.42 (+0.03)0.0 (0.0)0.08 (-0.02)220.800.0-58-2.1276740.7540.6540.840.35
2023-02-2417.39 (+0.19)0.0 (0.0)0.1 (-0.01)66921.3800.0-42-1.34312941.039.9541.039.8
2023-01-3117.2 (+0.06)0.0 (0.0)0.11 (0.0)28118.800.0-24-1.61149539.939.1539.939.1
2022-12-3017.14 (-0.15)0.0 (0.0)0.11 (-0.03)-570-27.400.0-105-5.05208039.139.539.538.95
2022-11-3017.29 (+0.05)0.0 (0.0)0.14 (-0.01)1655.3200.0-44-1.42310439.4538.6539.5538.35
2022-10-3117.24 (-0.04)0.0 (0.0)0.15 (+0.04)-168-5.5800.01836.07301338.6538.9539.138.25
2022-09-3017.28 (-0.15)0.0 (0.0)0.11 (-0.04)-638-24.1500.0-158-5.98264239.040.2540.2538.75
2022-08-3117.43 (+0.04)0.0 (0.0)0.15 (-0.01)1586.0800.0-49-1.89259740.239.140.2539.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2917.39 (-0.03)0.0 (0.0)0.16 (+0.04)40.100.01684.1410239.139.8540.638.8
2022-06-3017.42 (+0.05)0.0 (0.0)0.12 (+0.09)1354.5200.033011.06298540.039.640.239.2
2022-05-3117.37 (+0.17)0.0 (0.0)0.03 (+0.02)64411.3900.0951.68565241.039.941.038.75
2022-04-2917.2 (+0.05)0.0 (0.0)0.01 (0.0)1645.6200.0-16-0.55291940.039.940.339.7
2022-03-3117.15 (-0.2)0.0 (0.0)0.01 (+0.01)-768-19.4300.0320.81395339.939.439.9539.15
2022-02-2517.35 (-0.11)0.0 (0.0)0.0 (0.0)-444-17.7500.000.0250239.3539.239.839.1
2022-01-2617.46 (-0.03)0.0 (0.0)0.0 (-0.01)-96-4.1200.0-61-2.62232839.339.2539.3538.95
2021-12-3017.49 (+0.01)0.0 (0.0)0.01 (0.0)211.200.0-12-0.68175739.3539.339.5539.05
2021-11-3017.48 (+0.08)0.0 (0.0)0.01 (0.0)3449.67-10-0.28230.65355639.7538.739.937.9
2021-10-2917.4 (-0.03)0.0 (-0.01)0.01 (+0.01)-124-5.75-30-1.39-5-0.23215838.1538.038.737.9
2021-09-3017.43 (+0.02)0.01 (0.0)0.0 (0.0)693.1300.0-293-13.28220638.137.838.3537.7
2021-08-3117.41 (-0.09)0.01 (0.0)0.0 (-0.01)-290-4.7900.0-79-1.3605937.839.5540.037.2
2021-07-3017.5 (+0.19)0.01 (0.0)0.01 (+0.01)76714.4200.0460.86531839.5539.039.6538.7
2021-06-3017.31 (+0.08)0.01 (0.0)0.0 (0.0)33210.0140.12-13-0.39331838.938.1539.038.1
2021-05-3117.23 (+0.25)0.01 (+0.01)0.0 (0.0)6878.73360.46-1-0.01787238.1538.838.936.85
2021-04-2916.98 (+0.04)0.0 (0.0)0.0 (0.0)1332.0700.0-5-0.08643138.7538.239.1538.0
2021-03-3116.94 (+0.05)0.0 (0.0)0.0 (0.0)2013.8900.0-3-0.06516738.1537.7538.2537.2
2021-02-2616.89 (-0.07)0.0 (0.0)0.0 (0.0)-292-9.500.070.23307337.836.6537.836.65
2021-01-2916.96 (-0.07)0.0 (0.0)0.0 (0.0)-260-6.5500.0-46-1.16397036.6536.9537.336.65
2020-12-3117.03 (+0.26)0.0 (0.0)0.0 (0.0)100620.200.0-82-1.65497936.9537.1537.236.9
2020-11-3016.77 (+0.09)0.0 (0.0)0.0 (0.0)33312.4100.0-4-0.15268437.1536.4537.236.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3016.68 (+0.02)0.0 (0.0)0.0 (0.0)985.8200.0-5-0.3168336.4536.337.036.15
2020-09-3016.66 (0.0)0.0 (0.0)0.0 (0.0)331.0800.0-4-0.13304636.336.337.536.0
2020-08-3116.66 (-0.13)0.0 (0.0)0.0 (-0.01)1031.9900.0-11-0.21518636.3537.6537.7535.5
2020-07-3116.79 (-0.13)0.0 (0.0)0.01 (0.0)-439-7.5100.0-3-0.05584737.5537.137.937.05
2020-06-3016.92 (-0.18)0.0 (0.0)0.01 (+0.01)-600-15.8400.0120.32378737.0536.238.4536.2
2020-05-2917.1 (-0.08)0.0 (0.0)0.0 (0.0)-263-6.1600.0120.28426936.136.2536.535.8
2020-04-3017.18 (+0.07)0.0 (0.0)0.0 (0.0)1022.400.010.02424536.2534.036.733.9
2020-03-3117.11 (-0.19)0.0 (0.0)0.0 (-0.2)-1079-13.6900.0-786-9.97788134.2537.337.330.5
2020-02-2717.3 (-0.03)0.0 (0.0)0.2 (-0.01)-231-10.9600.0-13-0.62210738.0537.038.0536.8
2020-01-3117.33 (0.0)0.0 (0.0)0.21 (-0.03)362.0500.0-134-7.65175237.0538.338.4537.0
2019-12-3117.33 (+0.03)0.0 (0.0)0.24 (+0.01)23414.4300.0311.91162237.337.237.5537.1
2019-11-2917.3 (-0.01)0.0 (0.0)0.23 (0.0)140.7200.010.05193937.337.5537.637.2
2019-10-3117.31 (+0.03)0.0 (0.0)0.23 (+0.01)30218.600.0382.34162437.5537.5537.837.0
2019-09-2717.28 (+0.02)0.0 (0.0)0.22 (0.0)656.000.020.18108437.537.3538.037.35
2019-08-3017.26 (-0.06)0.0 (0.0)0.22 (-0.01)-237-12.7500.0-17-0.91185937.3537.338.036.7
2019-07-3117.32 (-0.01)0.0 (0.0)0.23 (+0.12)781.7100.04419.68455537.3538.139.037.0
2019-06-2817.33 (-0.05)0.0 (0.0)0.11 (+0.02)24412.4700.0663.37195738.138.138.2537.7
2019-05-3117.38 (+0.02)0.0 (0.0)0.09 (+0.02)331.1600.0852.99284238.138.2538.336.6
2019-04-3017.36 ()0.0 ()0.07 ()18000100

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。