股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	17.89 (+0.02)	0.0 (0.0)	0.23 (0.0)	93	30.9	0	0.0	4	1.33	301	41.25	41.4	41.45	41.15
2026-07-16	17.87 (0.0)	0.0 (0.0)	0.23 (0.0)	1	0.55	0	0.0	4	2.21	181	41.4	41.45	41.45	41.2
2026-07-15	17.87 (+0.03)	0.0 (0.0)	0.23 (0.0)	73	27.76	0	0.0	-5	1.9	263	41.4	41.05	41.45	41.05
2026-07-14	17.84 (+0.02)	0.0 (0.0)	0.23 (0.0)	61	17.23	0	0.0	13	3.67	354	41.05	41.45	41.45	41.0
2026-07-13	17.82 (+0.04)	0.0 (0.0)	0.23 (+0.01)	167	32.55	0	0.0	46	8.97	513	41.3	41.3	41.6	41.2
2026-07-09	17.78 (+0.15)	0.0 (0.0)	0.22 (+0.02)	492	54.67	0	0.0	74	8.22	900	41.3	40.9	41.4	40.75
2026-07-08	17.63 (+0.02)	0.0 (0.0)	0.2 (0.0)	28	13.46	0	0.0	1	0.48	208	40.75	40.8	40.85	40.65
2026-07-07	17.61 (+0.01)	0.0 (0.0)	0.2 (0.0)	-51	23.94	0	0.0	1	0.47	213	40.75	40.85	40.9	40.6
2026-07-06	17.6 (+0.02)	0.0 (0.0)	0.2 (+0.01)	17	5.92	0	0.0	16	5.57	287	40.85	40.95	41.0	40.7
2026-07-03	17.58 (+0.05)	0.0 (0.0)	0.19 (0.0)	136	41.21	0	0.0	-4	1.21	330	40.85	40.5	40.9	40.5
2026-07-02	17.53 (+0.01)	0.0 (0.0)	0.19 (+0.02)	7	2.65	0	0.0	92	34.85	264	40.7	40.65	40.85	40.6
2026-07-01	17.52 (+0.05)	0.0 (0.0)	0.17 (0.0)	130	31.1	0	0.0	-8	1.91	418	40.6	40.55	40.7	40.4
2026-06-30	17.47 (-0.02)	0.0 (0.0)	0.17 (0.0)	-66	28.7	0	0.0	-1	0.43	230	40.55	40.5	40.6	40.45
2026-06-29	17.49 (+0.01)	0.0 (0.0)	0.17 (0.0)	18	10.17	0	0.0	1	0.56	177	40.55	40.45	40.65	40.45
2026-06-26	17.48 (-0.03)	0.0 (0.0)	0.17 (0.0)	-142	41.4	0	0.0	5	1.46	343	40.45	40.5	40.6	40.4
2026-06-25	17.51 (+0.03)	0.0 (0.0)	0.17 (0.0)	72	25.9	0	0.0	1	0.36	278	40.65	40.5	40.7	40.5
2026-06-24	17.48 (0.0)	0.0 (0.0)	0.17 (0.0)	58	23.11	0	0.0	-1	0.4	251	40.5	40.45	40.75	40.45
2026-06-23	17.48 (+0.02)	0.0 (0.0)	0.17 (0.0)	27	10.04	0	0.0	1	0.37	269	40.6	40.5	40.75	40.5
2026-06-22	17.46 (+0.02)	0.0 (0.0)	0.17 (0.0)	78	23.08	0	0.0	1	0.3	338	40.5	40.65	40.7	40.3
2026-06-18	17.44 (-0.02)	0.0 (0.0)	0.17 (0.0)	-105	38.04	0	0.0	-2	0.72	276	40.65	40.7	40.75	40.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	17.46 (+0.01)	0.0 (0.0)	0.17 (0.0)	26	12.87	0	0.0	2	0.99	202	40.7	40.65	40.8	40.65
2026-06-16	17.45 (-0.06)	0.0 (0.0)	0.17 (0.0)	17	4.72	0	0.0	-5	1.39	360	40.65	40.85	40.85	40.65
2026-06-15	17.51 (0.0)	0.0 (0.0)	0.17 (0.0)	-6	2.37	0	0.0	9	3.56	253	40.8	40.85	40.9	40.65
2026-06-12	17.51 (+0.02)	0.0 (0.0)	0.17 (0.0)	101	48.56	0	0.0	-1	0.48	208	40.75	40.6	40.8	40.6
2026-06-11	17.49 (+0.05)	0.0 (0.0)	0.17 (0.0)	171	64.04	0	0.0	10	3.75	267	40.6	40.7	40.7	40.45
2026-06-10	17.44 (+0.06)	0.0 (0.0)	0.17 (0.0)	247	67.49	0	0.0	2	0.55	366	40.6	40.2	40.65	40.2
2026-06-09	17.38 (-0.01)	0.0 (0.0)	0.17 (0.0)	55	16.27	0	0.0	-12	3.55	338	40.35	40.1	40.45	40.1
2026-06-08	17.39 (+0.03)	0.0 (0.0)	0.17 (0.0)	69	15.75	0	0.0	2	0.46	438	40.2	40.2	40.35	40.05
2026-06-05	17.36 (-0.03)	0.0 (0.0)	0.17 (0.0)	-19	9.31	0	0.0	-4	1.96	204	40.45	40.5	40.8	40.45
2026-06-04	17.39 (+0.02)	0.0 (0.0)	0.17 (0.0)	87	31.41	0	0.0	7	2.53	277	40.5	40.4	40.6	40.4
2026-06-03	17.37 (+0.03)	0.0 (0.0)	0.17 (0.0)	91	31.71	0	0.0	2	0.7	287	40.4	40.25	40.4	40.2
2026-06-02	17.34 (+0.01)	0.0 (0.0)	0.17 (0.0)	23	8.04	0	0.0	-2	0.7	286	40.2	40.15	40.3	40.1
2026-06-01	17.33 (-0.03)	0.0 (0.0)	0.17 (0.0)	-135	35.25	0	0.0	-1	0.26	383	40.25	40.5	40.5	40.15
2026-05-29	17.36 (+0.04)	0.0 (0.0)	0.17 (0.0)	81	14.97	0	0.0	-6	1.11	541	40.5	40.2	40.5	40.1
2026-05-28	17.32 (0.0)	0.0 (0.0)	0.17 (0.0)	-38	15.14	0	0.0	-1	0.4	251	40.1	40.2	40.2	40.1
2026-05-27	17.32 (-0.02)	0.0 (0.0)	0.17 (0.0)	-24	10.81	0	0.0	2	0.9	222	40.2	40.1	40.2	40.1
2026-05-26	17.34 (-0.06)	0.0 (0.0)	0.17 (0.0)	-15	7.32	0	0.0	-15	7.32	205	40.15	40.3	40.3	40.1
2026-05-25	17.4 (+0.01)	0.0 (0.0)	0.17 (0.0)	-46	16.85	0	0.0	11	4.03	273	40.15	40.15	40.25	40.1
2026-05-22	17.39 (-0.01)	0.0 (0.0)	0.17 (0.0)	-61	27.35	0	0.0	0	0.0	223	40.15	40.1	40.2	40.1
2026-05-21	17.4 (0.0)	0.0 (0.0)	0.17 (0.0)	-42	19.91	0	0.0	0	0.0	211	40.3	40.15	40.3	40.1
2026-05-20	17.4 (-0.02)	0.0 (0.0)	0.17 (0.0)	-60	25.32	0	0.0	2	0.84	237	40.15	40.15	40.35	40.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	17.42 (-0.06)	0.0 (0.0)	0.17 (0.0)	-50	25.38	0	0.0	4	2.03	197	40.2	40.15	40.2	40.1
2026-05-18	17.48 (-0.02)	0.0 (0.0)	0.17 (0.0)	-99	39.44	0	0.0	0	0.0	251	40.15	40.2	40.2	40.1
2026-05-15	17.5 (-0.01)	0.0 (0.0)	0.17 (+0.01)	-40	21.98	0	0.0	19	10.44	182	40.2	40.2	40.25	40.2
2026-05-14	17.51 (-0.02)	0.0 (0.0)	0.16 (-0.01)	-80	34.48	0	0.0	-5	2.16	232	40.2	40.2	40.3	40.2
2026-05-13	17.53 (+0.02)	0.0 (0.0)	0.17 (0.0)	-17	4.97	0	0.0	0	0.0	342	40.35	40.25	40.35	40.15
2026-05-12	17.51 (-0.09)	0.0 (0.0)	0.17 (0.0)	-345	65.84	0	0.0	-7	1.34	524	40.35	40.35	40.35	40.15
2026-05-11	17.6 (-0.01)	0.0 (0.0)	0.17 (0.0)	-88	34.11	0	0.0	-12	4.65	258	40.3	40.4	40.4	40.25
2026-05-08	17.61 (0.0)	0.0 (0.0)	0.17 (0.0)	1	0.77	0	0.0	0	0.0	130	40.4	40.6	40.6	40.4
2026-05-07	17.61 (0.0)	0.0 (0.0)	0.17 (0.0)	-3	1.6	0	0.0	0	0.0	188	40.4	40.35	40.55	40.3
2026-05-06	17.61 (+0.02)	0.0 (0.0)	0.17 (0.0)	41	18.06	0	0.0	0	0.0	227	40.35	40.6	40.6	40.25
2026-05-05	17.59 (-0.01)	0.0 (0.0)	0.17 (0.0)	-27	12.56	0	0.0	1	0.47	215	40.3	40.4	40.4	40.2
2026-05-04	17.6 (-0.03)	0.0 (0.0)	0.17 (0.0)	-135	35.9	0	0.0	0	0.0	376	40.3	40.3	40.4	40.15
2026-04-30	17.63 (-0.02)	0.0 (0.0)	0.17 (0.0)	-114	55.34	0	0.0	13	6.31	206	40.3	40.45	40.45	40.25
2026-04-29	17.65 (-0.02)	0.0 (0.0)	0.17 (-0.02)	-46	14.84	0	0.0	-78	25.16	310	40.3	40.6	40.6	40.2
2026-04-28	17.67 (0.0)	0.0 (0.0)	0.19 (0.0)	-13	3.87	0	0.0	-9	2.68	336	40.3	40.3	40.5	40.3
2026-04-27	17.67 (-0.11)	0.0 (0.0)	0.19 (-0.01)	-478	50.42	0	0.0	-27	2.85	948	40.35	40.45	40.45	40.25
2026-04-24	17.78 (-0.02)	0.0 (0.0)	0.2 (0.0)	-77	20.7	0	0.0	-1	0.27	372	40.5	40.6	40.65	40.45
2026-04-23	17.8 (-0.05)	0.0 (0.0)	0.2 (0.0)	-207	51.36	0	0.0	-10	2.48	403	40.55	40.55	40.6	40.5
2026-04-22	17.85 (-0.01)	0.0 (0.0)	0.2 (+0.02)	-99	37.5	0	0.0	91	34.47	264	40.6	40.8	40.8	40.55
2026-04-21	17.86 (0.0)	0.0 (0.0)	0.18 (0.0)	-47	22.17	0	0.0	-15	7.08	212	40.6	40.8	40.8	40.6
2026-04-20	17.86 (-0.02)	0.0 (0.0)	0.18 (0.0)	-128	30.92	0	0.0	-2	0.48	414	40.65	40.65	40.75	40.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	17.88 (0.0)	0.0 (0.0)	0.18 (0.0)	-41	22.16	0	0.0	-4	2.16	185	40.75	40.8	40.8	40.65
2026-04-16	17.88 (+0.01)	0.0 (0.0)	0.18 (0.0)	-33	14.6	0	0.0	3	1.33	226	40.75	40.8	40.8	40.7
2026-04-15	17.87 (-0.01)	0.0 (0.0)	0.18 (-0.01)	-80	26.49	0	0.0	-49	16.23	302	40.8	40.75	40.8	40.65
2026-04-14	17.88 (0.0)	0.0 (0.0)	0.19 (0.0)	1	0.32	0	0.0	3	0.97	309	40.75	40.8	40.8	40.7
2026-04-13	17.88 (-0.01)	0.0 (0.0)	0.19 (0.0)	-52	33.77	0	0.0	1	0.65	154	40.7	40.7	40.75	40.65
2026-04-10	17.89 (0.0)	0.0 (0.0)	0.19 (0.0)	-5	4.5	0	0.0	0	0.0	111	40.75	40.8	40.85	40.7
2026-04-09	17.89 (0.0)	0.0 (0.0)	0.19 (0.0)	-19	20.43	0	0.0	-4	4.3	93	40.7	40.8	40.8	40.7
2026-04-08	17.89 (0.0)	0.0 (0.0)	0.19 (+0.01)	-5	2.81	0	0.0	32	17.98	178	40.75	40.75	40.9	40.75
2026-04-07	17.89 (-0.04)	0.0 (0.0)	0.18 (0.0)	-10	11.49	0	0.0	0	0.0	87	40.75	40.65	40.8	40.65
2026-04-02	17.93 (0.0)	0.0 (0.0)	0.18 (-0.01)	-7	5.88	0	0.0	-9	7.56	119	40.8	40.65	40.8	40.65
2026-04-01	17.93 (0.0)	0.0 (0.0)	0.19 (+0.01)	-2	1.29	0	0.0	19	12.26	155	40.8	40.85	40.85	40.65
2026-03-31	17.93 (-0.09)	0.0 (0.0)	0.18 (0.0)	-2	1.61	0	0.0	8	6.45	124	40.75	40.65	40.75	40.6
2026-03-30	18.02 (+0.02)	0.0 (0.0)	0.18 (0.0)	54	23.58	0	0.0	-15	6.55	229	40.7	40.6	40.75	40.6
2026-03-27	18.0 (-0.01)	0.0 (0.0)	0.18 (0.0)	-34	17.17	0	0.0	-3	1.52	198	40.7	40.75	40.8	40.55
2026-03-26	18.01 (0.0)	0.0 (0.0)	0.18 (0.0)	-28	26.17	0	0.0	3	2.8	107	40.75	40.85	40.85	40.65
2026-03-25	18.01 (0.0)	0.0 (0.0)	0.18 (0.0)	-25	13.3	0	0.0	13	6.91	188	40.7	40.9	40.9	40.6
2026-03-24	18.01 (0.0)	0.0 (0.0)	0.18 (0.0)	22	13.66	0	0.0	4	2.48	161	40.75	40.6	40.8	40.6
2026-03-23	18.01 (-0.06)	0.0 (0.0)	0.18 (0.0)	-196	56.16	0	0.0	-17	4.87	349	40.6	40.65	40.7	40.5
2026-03-20	18.07 (-0.01)	0.0 (0.0)	0.18 (0.0)	-34	18.99	0	0.0	-6	3.35	179	40.8	40.65	40.8	40.65
2026-03-19	18.08 (0.0)	0.0 (0.0)	0.18 (0.0)	-49	32.89	0	0.0	1	0.67	149	40.65	40.7	40.8	40.65
2026-03-18	18.08 (0.0)	0.0 (0.0)	0.18 (0.0)	-15	7.32	0	0.0	8	3.9	205	40.8	40.7	40.85	40.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	18.08 (-0.01)	0.0 (0.0)	0.18 (0.0)	-24	10.26	0	0.0	7	2.99	234	40.85	40.75	40.85	40.65
2026-03-16	18.09 (0.0)	0.0 (0.0)	0.18 (-0.01)	1	0.77	0	0.0	-28	21.54	130	40.75	40.7	40.9	40.65
2026-03-13	18.09 (+0.01)	0.0 (0.0)	0.19 (0.0)	33	14.22	0	0.0	4	1.72	232	40.7	40.65	40.85	40.65
2026-03-12	18.08 (0.0)	0.0 (0.0)	0.19 (0.0)	4	1.37	0	0.0	-13	4.44	293	40.7	40.7	40.9	40.65
2026-03-11	18.08 (+0.03)	0.0 (0.0)	0.19 (0.0)	68	23.53	0	0.0	10	3.46	289	40.85	40.75	41.0	40.75
2026-03-10	18.05 (+0.02)	0.0 (0.0)	0.19 (0.0)	88	41.9	0	0.0	-5	2.38	210	40.9	40.8	41.0	40.8
2026-03-09	18.03 (+0.02)	0.0 (0.0)	0.19 (-0.01)	104	14.79	0	0.0	-60	8.53	703	40.6	40.5	40.75	40.45
2026-03-06	18.01 (-0.03)	0.0 (0.0)	0.2 (0.0)	-12	5.33	0	0.0	0	0.0	225	40.85	40.8	41.2	40.75
2026-03-05	18.04 (+0.03)	0.0 (0.0)	0.2 (-0.01)	16	6.2	0	0.0	-5	1.94	258	40.8	40.7	40.8	40.65
2026-03-04	18.01 (-0.01)	0.0 (0.0)	0.21 (-0.01)	-78	12.7	0	0.0	-41	6.68	614	40.65	40.75	40.9	40.65
2026-03-03	18.02 (+0.02)	0.0 (0.0)	0.22 (0.0)	39	11.11	0	0.0	3	0.85	351	40.85	40.85	41.0	40.75
2026-03-02	18.0 (+0.04)	0.0 (0.0)	0.22 (0.0)	117	23.73	0	0.0	2	0.41	493	40.85	40.85	41.0	40.75
2026-02-26	17.96 (0.0)	0.0 (0.0)	0.22 (+0.01)	-45	18.37	0	0.0	3	1.22	245	40.85	40.95	40.95	40.85
2026-02-25	17.96 (+0.02)	0.0 (0.0)	0.21 (-0.01)	10	5.03	0	0.0	-6	3.02	199	40.95	41.0	41.0	40.85
2026-02-24	17.94 (+0.02)	0.0 (0.0)	0.22 (+0.01)	68	30.49	0	0.0	27	12.11	223	40.95	41.0	41.2	40.95
2026-02-23	17.92 (+0.05)	0.0 (0.0)	0.21 (0.0)	160	45.58	0	0.0	8	2.28	351	41.0	41.05	41.2	40.95
2026-02-11	17.87 (+0.02)	0.0 (0.0)	0.21 (+0.01)	59	25.54	0	0.0	11	4.76	231	41.05	41.15	41.2	41.05
2026-02-10	17.85 (+0.04)	0.0 (0.0)	0.2 (0.0)	41	13.76	0	0.0	-1	0.34	298	41.15	40.8	41.2	40.8
2026-02-09	17.81 (+0.02)	0.0 (0.0)	0.2 (0.0)	31	12.86	0	0.0	2	0.83	241	41.0	40.75	41.0	40.65
2026-02-06	17.79 (-0.01)	0.0 (0.0)	0.2 (-0.01)	-90	39.47	0	0.0	-3	1.32	228	40.6	40.65	40.75	40.55
2026-02-05	17.8 (0.0)	0.0 (0.0)	0.21 (0.0)	-7	6.48	0	0.0	-1	0.93	108	40.65	40.6	40.7	40.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	17.8 (-0.01)	0.0 (0.0)	0.21 (+0.01)	-70	51.09	0	0.0	2	1.46	137	40.65	40.7	40.75	40.6
2026-02-03	17.81 (-0.01)	0.0 (0.0)	0.2 (-0.01)	-63	49.61	0	0.0	-1	0.79	127	40.7	40.7	40.7	40.6
2026-02-02	17.82 (-0.04)	0.0 (0.0)	0.21 (0.0)	-176	42.31	0	0.0	-26	6.25	416	40.6	40.75	40.75	40.55
2026-01-30	17.86 (-0.02)	0.0 (0.0)	0.21 (0.0)	-86	39.63	0	0.0	0	0.0	217	40.75	40.65	40.75	40.6
2026-01-29	17.88 (0.0)	0.0 (0.0)	0.21 (-0.01)	-20	9.3	0	0.0	-21	9.77	215	40.65	40.7	40.75	40.65
2026-01-28	17.88 (-0.01)	0.0 (0.0)	0.22 (0.0)	-11	6.36	0	0.0	-4	2.31	173	40.75	40.8	40.9	40.65
2026-01-27	17.89 (0.0)	0.0 (0.0)	0.22 (0.0)	24	13.64	0	0.0	-5	2.84	176	40.8	40.7	40.8	40.65
2026-01-26	17.89 (0.0)	0.0 (0.0)	0.22 (0.0)	-32	22.7	0	0.0	0	0.0	141	40.7	40.75	40.75	40.65
2026-01-23	17.89 (0.0)	0.0 (0.0)	0.22 (0.0)	-28	20.59	0	0.0	0	0.0	136	40.7	40.9	40.9	40.7
2026-01-22	17.89 (0.0)	0.0 (0.0)	0.22 (0.0)	-31	31.31	0	0.0	-2	2.02	99	40.95	40.9	40.95	40.75
2026-01-21	17.89 (+0.01)	0.0 (0.0)	0.22 (0.0)	-13	4.81	0	0.0	-1	0.37	270	40.9	40.7	40.9	40.65
2026-01-20	17.88 (+0.01)	0.0 (0.0)	0.22 (0.0)	-1	0.54	0	0.0	-7	3.78	185	40.7	40.8	40.9	40.7
2026-01-19	17.87 (0.0)	0.0 (-0.01)	0.22 (0.0)	-23	9.7	-32	13.5	-10	4.22	237	40.8	40.8	40.9	40.75
2026-01-16	17.87 (-0.03)	0.01 (0.0)	0.22 (0.0)	-8	4.19	-7	3.66	1	0.52	191	40.8	41.0	41.0	40.8
2026-01-15	17.9 (+0.02)	0.01 (0.0)	0.22 (0.0)	44	26.04	0	0.0	27	15.98	169	41.0	41.0	41.0	40.85
2026-01-14	17.88 (+0.02)	0.01 (0.0)	0.22 (0.0)	84	48.28	0	0.0	1	0.57	174	41.0	40.95	41.0	40.8
2026-01-13	17.86 (+0.01)	0.01 (0.0)	0.22 (0.0)	28	18.79	0	0.0	6	4.03	149	40.9	40.95	40.95	40.8
2026-01-12	17.85 (-0.01)	0.01 (0.0)	0.22 (0.0)	-16	9.58	0	0.0	-15	8.98	167	40.75	40.85	41.0	40.75
2026-01-09	17.86 (+0.02)	0.01 (0.0)	0.22 (0.0)	76	40.0	0	0.0	2	1.05	190	40.8	40.8	40.8	40.65
2026-01-08	17.84 (0.0)	0.01 (0.0)	0.22 (0.0)	0	0.0	0	0.0	2	1.4	143	40.65	40.7	40.8	40.65
2026-01-07	17.84 (0.0)	0.01 (0.0)	0.22 (0.0)	-9	6.52	0	0.0	5	3.62	138	40.7	40.9	40.9	40.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	17.84 (0.0)	0.01 (0.0)	0.22 (+0.01)	18	11.39	0	0.0	20	12.66	158	40.75	40.8	40.8	40.65
2026-01-05	17.84 (+0.02)	0.01 (0.0)	0.21 (0.0)	85	43.37	0	0.0	-4	2.04	196	40.8	40.65	40.85	40.65
2026-01-02	17.82 (0.0)	0.01 (0.0)	0.21 (0.0)	-19	18.45	0	0.0	0	0.0	103	40.7	40.75	40.8	40.7
2025-12-31	17.82 (+0.01)	0.01 (0.0)	0.21 (0.0)	34	28.81	0	0.0	-3	2.54	118	40.8	40.7	40.8	40.65
2025-12-30	17.81 (0.0)	0.01 (0.0)	0.21 (0.0)	-2	1.52	0	0.0	0	0.0	132	40.75	40.8	40.8	40.65
2025-12-29	17.81 (0.0)	0.01 (0.0)	0.21 (0.0)	1	0.65	0	0.0	5	3.25	154	40.75	40.75	40.8	40.65
2025-12-26	17.81 (0.0)	0.01 (0.0)	0.21 (0.0)	-5	4.17	0	0.0	25	20.83	120	40.75	40.8	40.8	40.7
2025-12-24	17.81 (0.0)	0.01 (0.0)	0.21 (0.0)	-28	19.44	0	0.0	0	0.0	144	40.8	40.9	40.95	40.75
2025-12-23	17.81 (-0.01)	0.01 (0.0)	0.21 (0.0)	-34	17.53	0	0.0	0	0.0	194	40.9	40.8	41.0	40.8
2025-12-22	17.82 (+0.01)	0.01 (0.0)	0.21 (0.0)	-2	1.85	0	0.0	5	4.63	108	40.8	40.8	40.8	40.65
2025-12-19	17.81 (-0.01)	0.01 (0.0)	0.21 (+0.01)	-14	7.25	0	0.0	3	1.55	193	40.75	40.6	40.8	40.6
2025-12-18	17.82 (+0.01)	0.01 (0.0)	0.2 (0.0)	8	7.02	0	0.0	18	15.79	114	40.65	40.7	40.75	40.65
2025-12-17	17.81 (0.0)	0.01 (0.0)	0.2 (0.0)	-25	26.32	0	0.0	1	1.05	95	40.7	40.85	40.85	40.7
2025-12-16	17.81 (-0.02)	0.01 (0.0)	0.2 (0.0)	-54	37.76	0	0.0	2	1.4	143	40.75	40.6	40.75	40.6
2025-12-15	17.83 (0.0)	0.01 (0.0)	0.2 (0.0)	-27	38.57	0	0.0	3	4.29	70	40.7	40.85	40.85	40.7
2025-12-12	17.83 (+0.03)	0.01 (0.0)	0.2 (0.0)	98	65.77	0	0.0	2	1.34	149	40.75	40.75	40.85	40.75
2025-12-11	17.8 (0.0)	0.01 (0.0)	0.2 (0.0)	10	10.75	0	0.0	1	1.08	93	40.75	40.7	40.8	40.6
2025-12-10	17.8 (+0.01)	0.01 (0.0)	0.2 (+0.01)	53	36.55	0	0.0	17	11.72	145	40.7	40.6	40.8	40.6
2025-12-09	17.79 (0.0)	0.01 (0.0)	0.19 (0.0)	-11	11.34	0	0.0	-4	4.12	97	40.65	40.7	40.7	40.6
2025-12-08	17.79 (-0.01)	0.01 (0.0)	0.19 (0.0)	-54	35.76	0	0.0	8	5.3	151	40.6	40.75	40.8	40.6
2025-12-05	17.8 (-0.01)	0.01 (0.0)	0.19 (0.0)	-24	33.8	0	0.0	9	12.68	71	40.75	40.7	40.75	40.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	17.81 (0.0)	0.01 (0.0)	0.19 (0.0)	-23	31.94	0	0.0	4	5.56	72	40.65	40.7	40.8	40.6
2025-12-03	17.81 (+0.01)	0.01 (0.0)	0.19 (0.0)	13	16.25	0	0.0	6	7.5	80	40.8	40.8	40.9	40.6
2025-12-02	17.8 (+0.01)	0.01 (0.0)	0.19 (0.0)	22	22.68	0	0.0	-2	2.06	97	40.8	40.65	40.85	40.65
2025-12-01	17.79 (0.0)	0.01 (0.0)	0.19 (0.0)	-17	34.0	0	0.0	-2	4.0	50	40.65	40.6	40.8	40.6
2025-11-28	17.79 (0.0)	0.01 (0.0)	0.19 (+0.01)	-8	10.96	0	0.0	16	21.92	73	40.7	40.65	40.85	40.65
2025-11-27	17.79 (0.0)	0.01 (0.0)	0.18 (0.0)	-3	5.26	0	0.0	-4	7.02	57	40.75	40.65	40.8	40.65
2025-11-26	17.79 (0.0)	0.01 (0.0)	0.18 (0.0)	28	18.67	0	0.0	2	1.33	150	40.8	40.75	40.8	40.65
2025-11-25	17.79 (+0.01)	0.01 (0.0)	0.18 (0.0)	13	17.33	0	0.0	0	0.0	75	40.75	40.8	40.8	40.6
2025-11-24	17.78 (+0.01)	0.01 (0.0)	0.18 (0.0)	24	10.17	0	0.0	2	0.85	236	40.85	40.5	40.85	40.5
2025-11-21	17.77 (0.0)	0.01 (0.0)	0.18 (0.0)	-18	10.84	0	0.0	9	5.42	166	40.5	40.6	40.6	40.45
2025-11-20	17.77 (-0.01)	0.01 (0.0)	0.18 (0.0)	-13	13.54	0	0.0	2	2.08	96	40.5	40.55	40.6	40.5
2025-11-19	17.78 (0.0)	0.01 (0.0)	0.18 (0.0)	1	0.48	0	0.0	1	0.48	208	40.6	40.45	40.6	40.4
2025-11-18	17.78 (-0.01)	0.01 (0.0)	0.18 (0.0)	-54	18.31	0	0.0	-9	3.05	295	40.45	40.5	40.55	40.45
2025-11-17	17.79 (-0.01)	0.01 (0.0)	0.18 (-0.01)	-91	26.61	0	0.0	-21	6.14	342	40.5	40.6	40.65	40.5
2025-11-14	17.8 (-0.02)	0.01 (0.0)	0.19 (0.0)	-94	61.84	0	0.0	-5	3.29	152	40.6	40.65	40.65	40.55
2025-11-13	17.82 (-0.02)	0.01 (0.0)	0.19 (0.0)	-62	36.05	0	0.0	-5	2.91	172	40.6	40.7	40.75	40.6
2025-11-12	17.84 (-0.01)	0.01 (0.0)	0.19 (0.0)	-60	27.4	0	0.0	0	0.0	219	40.55	40.55	40.65	40.5
2025-11-11	17.85 (-0.02)	0.01 (0.0)	0.19 (0.0)	-94	49.74	0	0.0	-2	1.06	189	40.5	40.6	40.65	40.5
2025-11-10	17.87 (0.0)	0.01 (0.0)	0.19 (0.0)	-8	9.52	0	0.0	4	4.76	84	40.65	40.7	40.7	40.6
2025-11-07	17.87 (+0.01)	0.01 (0.0)	0.19 (0.0)	49	35.51	0	0.0	0	0.0	138	40.7	40.8	40.8	40.65
2025-11-06	17.86 (+0.02)	0.01 (0.0)	0.19 (0.0)	77	75.49	0	0.0	9	8.82	102	40.8	40.7	40.8	40.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	17.84 (0.0)	0.01 (0.0)	0.19 (0.0)	-4	3.23	0	0.0	-2	1.61	124	40.6	40.65	40.75	40.5
2025-11-04	17.84 (+0.01)	0.01 (0.0)	0.19 (0.0)	20	29.41	0	0.0	-4	5.88	68	40.65	40.55	40.8	40.55
2025-11-03	17.83 (0.0)	0.01 (0.0)	0.19 (0.0)	6	5.94	0	0.0	-4	3.96	101	40.6	40.7	40.8	40.6
2025-10-31	17.83 (-0.02)	0.01 (0.0)	0.19 (0.0)	-87	66.41	0	0.0	15	11.45	131	40.7	40.7	40.8	40.7
2025-10-30	17.85 (0.0)	0.01 (0.0)	0.19 (0.0)	-19	30.16	0	0.0	1	1.59	63	40.7	40.8	40.8	40.65
2025-10-29	17.85 (+0.02)	0.01 (0.0)	0.19 (0.0)	67	48.55	0	0.0	2	1.45	138	40.8	40.65	40.8	40.6
2025-10-28	17.83 (0.0)	0.01 (0.0)	0.19 (0.0)	19	16.24	0	0.0	3	2.56	117	40.65	40.75	40.8	40.65
2025-10-27	17.83 (0.0)	0.01 (0.0)	0.19 (+0.01)	-17	8.02	0	0.0	20	9.43	212	40.75	40.7	40.85	40.55
2025-10-23	17.83 (+0.01)	0.01 (0.0)	0.18 (0.0)	32	46.38	0	0.0	0	0.0	69	40.75	40.7	40.85	40.65
2025-10-22	17.82 (0.0)	0.01 (0.0)	0.18 (0.0)	-3	6.12	0	0.0	7	14.29	49	40.8	40.65	40.8	40.65
2025-10-21	17.82 (0.0)	0.01 (0.0)	0.18 (0.0)	-4	4.65	0	0.0	4	4.65	86	40.65	40.85	40.85	40.65
2025-10-20	17.82 (+0.01)	0.01 (+0.01)	0.18 (0.0)	27	23.89	39	34.51	0	0.0	113	40.85	40.7	40.85	40.65
2025-10-17	17.81 (0.0)	0.0 (0.0)	0.18 (0.0)	17	17.0	0	0.0	1	1.0	100	40.7	40.65	40.75	40.6
2025-10-16	17.81 (0.0)	0.0 (0.0)	0.18 (0.0)	11	9.24	0	0.0	7	5.88	119	40.75	40.7	40.75	40.55
2025-10-15	17.81 (0.0)	0.0 (0.0)	0.18 (0.0)	-16	12.03	0	0.0	0	0.0	133	40.6	40.8	40.8	40.6
2025-10-14	17.81 (-0.01)	0.0 (0.0)	0.18 (+0.01)	-58	36.94	0	0.0	5	3.18	157	40.8	40.6	40.85	40.6
2025-10-13	17.82 (-0.05)	0.0 (0.0)	0.17 (0.0)	-183	43.06	0	0.0	2	0.47	425	40.55	40.8	40.85	40.45
2025-10-09	17.87 (-0.01)	0.0 (0.0)	0.17 (0.0)	-37	55.22	0	0.0	0	0.0	67	40.65	40.7	40.8	40.65
2025-10-08	17.88 (0.0)	0.0 (0.0)	0.17 (0.0)	-18	12.0	0	0.0	1	0.67	150	40.7	40.8	40.8	40.65
2025-10-07	17.88 (0.0)	0.0 (0.0)	0.17 (0.0)	-18	12.08	0	0.0	16	10.74	149	40.75	40.7	40.85	40.65
2025-10-03	17.88 (0.0)	0.0 (0.0)	0.17 (0.0)	-4	4.44	0	0.0	0	0.0	90	40.7	40.75	40.85	40.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	17.88 (0.0)	0.0 (0.0)	0.17 (0.0)	45	26.16	0	0.0	2	1.16	172	40.75	40.8	40.85	40.7
2025-10-01	17.88 (0.0)	0.0 (0.0)	0.17 (0.0)	10	18.87	0	0.0	5	9.43	53	40.95	40.9	40.95	40.7
2025-09-30	17.88 (0.0)	0.0 (0.0)	0.17 (+0.01)	4	4.26	0	0.0	13	13.83	94	40.85	40.8	40.85	40.7
2025-09-26	17.88 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	-1	1.05	95	40.85	40.75	40.85	40.7
2025-09-25	17.88 (0.0)	0.0 (0.0)	0.16 (0.0)	-11	20.75	0	0.0	8	15.09	53	40.75	40.8	40.8	40.7
2025-09-24	17.88 (0.0)	0.0 (0.0)	0.16 (-0.01)	-5	8.2	0	0.0	-15	24.59	61	40.8	40.8	40.8	40.75
2025-09-23	17.88 (0.0)	0.0 (0.0)	0.17 (0.0)	-3	2.13	0	0.0	-1	0.71	141	40.75	40.85	40.9	40.75
2025-09-22	17.88 (0.0)	0.0 (0.0)	0.17 (0.0)	-18	13.64	0	0.0	5	3.79	132	40.95	40.8	40.95	40.75
2025-09-19	17.88 (0.0)	0.0 (0.0)	0.17 (+0.01)	13	4.06	0	0.0	4	1.25	320	40.8	40.7	40.8	40.5
2025-09-18	17.88 (-0.01)	0.0 (0.0)	0.16 (0.0)	-58	73.42	0	0.0	23	29.11	79	40.7	40.95	40.95	40.7
2025-09-17	17.89 (-0.01)	0.0 (0.0)	0.16 (+0.01)	-49	44.55	0	0.0	13	11.82	110	40.7	40.85	40.95	40.7
2025-09-16	17.9 (-0.01)	0.0 (0.0)	0.15 (0.0)	-35	35.35	0	0.0	0	0.0	99	40.85	40.9	40.95	40.75
2025-09-15	17.91 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	3	2.78	108	40.9	40.85	40.9	40.8
2025-09-12	17.91 (-0.01)	0.0 (0.0)	0.15 (0.0)	-4	4.4	0	0.0	-3	3.3	91	40.85	40.9	40.95	40.75
2025-09-11	17.92 (+0.01)	0.0 (0.0)	0.15 (-0.02)	10	6.8	0	0.0	-62	42.18	147	40.75	40.75	40.85	40.7
2025-09-10	17.91 (0.0)	0.0 (0.0)	0.17 (-0.01)	6	6.52	0	0.0	-18	19.57	92	40.8	40.75	40.95	40.7
2025-09-09	17.91 (+0.01)	0.0 (0.0)	0.18 (0.0)	31	30.39	0	0.0	-18	17.65	102	41.0	40.95	41.0	40.8
2025-09-08	17.9 (-0.01)	0.0 (0.0)	0.18 (0.0)	-17	29.31	0	0.0	3	5.17	58	40.85	40.75	40.85	40.7
2025-09-05	17.91 (0.0)	0.0 (0.0)	0.18 (0.0)	-11	15.28	0	0.0	4	5.56	72	40.85	40.65	40.85	40.65
2025-09-04	17.91 (0.0)	0.0 (0.0)	0.18 (0.0)	-2	3.85	0	0.0	3	5.77	52	40.65	40.65	40.8	40.6
2025-09-03	17.91 (-0.02)	0.0 (0.0)	0.18 (0.0)	-63	58.88	0	0.0	3	2.8	107	40.65	40.7	40.8	40.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	17.93 (+0.01)	0.0 (0.0)	0.18 (0.0)	24	32.0	0	0.0	0	0.0	75	40.75	40.7	40.85	40.65
2025-09-01	17.92 (0.0)	0.0 (0.0)	0.18 (+0.01)	-6	5.22	0	0.0	9	7.83	115	40.7	40.85	40.9	40.6
2025-08-29	17.92 (0.0)	0.0 (0.0)	0.17 (0.0)	5	4.03	0	0.0	4	3.23	124	40.8	40.75	40.9	40.75
2025-08-28	17.92 (0.0)	0.0 (0.0)	0.17 (0.0)	-4	4.12	0	0.0	7	7.22	97	40.75	40.8	40.9	40.75
2025-08-27	17.92 (0.0)	0.0 (0.0)	0.17 (0.0)	9	11.69	0	0.0	2	2.6	77	40.8	40.65	40.85	40.65
2025-08-26	17.92 (+0.01)	0.0 (0.0)	0.17 (0.0)	29	14.29	0	0.0	0	0.0	203	40.7	40.7	40.85	40.7
2025-08-25	17.91 (0.0)	0.0 (0.0)	0.17 (0.0)	-3	2.59	0	0.0	1	0.86	116	40.75	40.85	40.85	40.7
2025-08-22	17.91 (0.0)	0.0 (0.0)	0.17 (-0.01)	-20	16.95	0	0.0	-20	16.95	118	40.7	40.7	40.8	40.65
2025-08-21	17.91 (+0.01)	0.0 (0.0)	0.18 (+0.01)	60	31.91	0	0.0	12	6.38	188	40.7	40.75	40.85	40.7
2025-08-20	17.9 (+0.01)	0.0 (0.0)	0.17 (0.0)	30	14.78	0	0.0	20	9.85	203	40.8	40.8	40.8	40.65
2025-08-19	17.89 (+0.01)	0.0 (0.0)	0.17 (+0.01)	5	3.31	0	0.0	35	23.18	151	40.85	40.6	40.85	40.6
2025-08-18	17.88 (0.0)	0.0 (0.0)	0.16 (+0.01)	4	4.21	0	0.0	18	18.95	95	40.7	40.65	40.8	40.6
2025-08-15	17.88 (-0.01)	0.0 (0.0)	0.15 (0.0)	-18	12.77	0	0.0	33	23.4	141	40.7	40.7	40.75	40.5
2025-08-14	17.89 (+0.01)	0.0 (0.0)	0.15 (+0.01)	27	25.96	0	0.0	7	6.73	104	40.7	40.6	40.75	40.5
2025-08-13	17.88 (-0.01)	0.0 (0.0)	0.14 (0.0)	-34	25.0	0	0.0	4	2.94	136	40.5	40.55	40.6	40.45
2025-08-12	17.89 (-0.01)	0.0 (0.0)	0.14 (0.0)	-35	24.48	0	0.0	0	0.0	143	40.5	40.5	40.6	40.5
2025-08-11	17.9 (0.0)	0.0 (0.0)	0.14 (0.0)	-9	12.68	0	0.0	3	4.23	71	40.55	40.6	40.65	40.5
2025-08-08	17.9 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	0.9	0	0.0	-5	4.5	111	40.55	40.55	40.6	40.5
2025-08-07	17.9 (0.0)	0.0 (0.0)	0.14 (0.0)	-10	8.85	0	0.0	5	4.42	113	40.55	40.5	40.75	40.5
2025-08-06	17.9 (-0.01)	0.0 (0.0)	0.14 (0.0)	-12	18.18	0	0.0	0	0.0	66	40.6	40.55	40.65	40.5
2025-08-05	17.91 (0.0)	0.0 (0.0)	0.14 (0.0)	-2	2.02	0	0.0	-4	4.04	99	40.5	40.5	40.65	40.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	17.91 (0.0)	0.0 (0.0)	0.14 (-0.01)	-6	6.06	0	0.0	-6	6.06	99	40.55	40.65	40.75	40.5
2025-08-01	17.91 (0.0)	0.0 (0.0)	0.15 (+0.01)	-18	14.4	0	0.0	3	2.4	125	40.65	40.3	40.8	40.3
2025-07-31	17.91 (-0.02)	0.0 (0.0)	0.14 (0.0)	-61	46.56	0	0.0	12	9.16	131	40.45	40.6	40.85	40.45
2025-07-30	17.93 (0.0)	0.0 (0.0)	0.14 (0.0)	9	5.66	0	0.0	12	7.55	159	40.6	40.7	40.85	40.6
2025-07-29	17.93 (-0.01)	0.0 (0.0)	0.14 (0.0)	-49	39.84	0	0.0	5	4.07	123	40.55	40.6	40.75	40.5
2025-07-28	17.94 (0.0)	0.0 (0.0)	0.14 (0.0)	-18	18.56	0	0.0	1	1.03	97	40.6	40.7	40.75	40.55
2025-07-25	17.94 (-0.02)	0.0 (0.0)	0.14 (+0.01)	-46	15.65	0	0.0	25	8.5	294	40.55	40.4	40.7	40.3
2025-07-24	17.96 (+0.06)	0.0 (0.0)	0.13 (0.0)	229	24.44	0	0.0	-5	0.53	937	40.4	40.15	40.5	40.15
2025-07-23	17.9 (+0.07)	0.0 (0.0)	0.13 (+0.01)	259	24.83	0	0.0	46	4.41	1043	41.85	41.8	42.1	41.7
2025-07-22	17.83 (-0.02)	0.0 (0.0)	0.12 (0.0)	-58	18.12	0	0.0	-16	5.0	320	41.7	41.8	41.85	41.7
2025-07-21	17.85 (-0.01)	0.0 (0.0)	0.12 (0.0)	-37	19.27	0	0.0	0	0.0	192	41.75	41.75	41.8	41.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	17.89 (+0.11)	0.0 (0.0)	0.23 (+0.01)	395	24.47	0	0.0	62	3.84	1614	41.25	41.3	41.6	41.0
2026-07-09	17.78 (+0.2)	0.0 (0.0)	0.22 (+0.03)	486	30.21	0	0.0	92	5.72	1609	41.3	40.95	41.4	40.6
2026-07-03	17.58 (+0.1)	0.0 (0.0)	0.19 (+0.02)	225	15.85	0	0.0	80	5.63	1420	40.85	40.45	40.9	40.4
2026-06-26	17.48 (+0.04)	0.0 (0.0)	0.17 (0.0)	93	6.28	0	0.0	7	0.47	1481	40.45	40.65	40.75	40.3
2026-06-18	17.44 (-0.07)	0.0 (0.0)	0.17 (0.0)	-68	6.23	0	0.0	4	0.37	1091	40.65	40.85	40.9	40.65
2026-06-12	17.51 (+0.15)	0.0 (0.0)	0.17 (0.0)	643	39.72	0	0.0	1	0.06	1619	40.75	40.2	40.8	40.05
2026-06-05	17.36 (0.0)	0.0 (0.0)	0.17 (0.0)	47	3.26	0	0.0	2	0.14	1440	40.45	40.5	40.8	40.1
2026-05-29	17.36 (-0.03)	0.0 (0.0)	0.17 (0.0)	-42	2.81	0	0.0	-9	0.6	1494	40.5	40.15	40.5	40.1
2026-05-22	17.39 (-0.11)	0.0 (0.0)	0.17 (0.0)	-312	27.83	0	0.0	6	0.54	1121	40.15	40.2	40.35	40.1
2026-05-15	17.5 (-0.11)	0.0 (0.0)	0.17 (0.0)	-570	37.01	0	0.0	-5	0.32	1540	40.2	40.4	40.4	40.15
2026-05-08	17.61 (-0.02)	0.0 (0.0)	0.17 (0.0)	-123	10.81	0	0.0	1	0.09	1138	40.4	40.3	40.6	40.15
2026-04-30	17.63 (-0.15)	0.0 (0.0)	0.17 (-0.03)	-651	36.15	0	0.0	-101	5.61	1801	40.3	40.45	40.6	40.2
2026-04-24	17.78 (-0.1)	0.0 (0.0)	0.2 (+0.02)	-558	33.47	0	0.0	63	3.78	1667	40.5	40.65	40.8	40.45
2026-04-17	17.88 (-0.01)	0.0 (0.0)	0.18 (-0.01)	-205	17.4	0	0.0	-46	3.9	1178	40.75	40.7	40.8	40.65
2026-04-10	17.89 (-0.04)	0.0 (0.0)	0.19 (+0.01)	-39	8.28	0	0.0	28	5.94	471	40.75	40.65	40.9	40.65
2026-04-02	17.93 (-0.07)	0.0 (0.0)	0.18 (0.0)	43	6.83	0	0.0	3	0.48	630	40.8	40.6	40.85	40.6
2026-03-27	18.0 (-0.07)	0.0 (0.0)	0.18 (0.0)	-261	25.97	0	0.0	0	0.0	1005	40.7	40.65	40.9	40.5
2026-03-20	18.07 (-0.02)	0.0 (0.0)	0.18 (-0.01)	-121	13.47	0	0.0	-18	2.0	898	40.8	40.7	40.9	40.65
2026-03-13	18.09 (+0.08)	0.0 (0.0)	0.19 (-0.01)	297	17.18	0	0.0	-64	3.7	1729	40.7	40.5	41.0	40.45
2026-03-06	18.01 (+0.05)	0.0 (0.0)	0.2 (-0.02)	82	4.22	0	0.0	-41	2.11	1942	40.85	40.85	41.2	40.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	17.96 (+0.09)	0.0 (0.0)	0.22 (+0.01)	193	18.9	0	0.0	32	3.13	1021	40.85	41.05	41.2	40.85
2026-02-11	17.87 (+0.08)	0.0 (0.0)	0.21 (+0.01)	131	17.01	0	0.0	12	1.56	770	41.05	40.75	41.2	40.65
2026-02-06	17.79 (-0.07)	0.0 (0.0)	0.2 (-0.01)	-406	39.88	0	0.0	-29	2.85	1018	40.6	40.75	40.75	40.55
2026-01-30	17.86 (-0.03)	0.0 (0.0)	0.21 (-0.01)	-125	13.53	0	0.0	-30	3.25	924	40.75	40.75	40.9	40.6
2026-01-23	17.89 (+0.02)	0.0 (-0.01)	0.22 (0.0)	-96	10.32	-32	3.44	-20	2.15	930	40.7	40.8	40.95	40.65
2026-01-16	17.87 (+0.01)	0.01 (0.0)	0.22 (0.0)	132	15.51	-7	0.82	20	2.35	851	40.8	40.85	41.0	40.75
2026-01-09	17.86 (+0.04)	0.01 (0.0)	0.22 (+0.01)	170	20.53	0	0.0	25	3.02	828	40.8	40.65	40.9	40.65
2026-01-02	17.82 (+0.01)	0.01 (0.0)	0.21 (0.0)	14	2.76	0	0.0	2	0.39	507	40.7	40.75	40.8	40.65
2025-12-26	17.81 (0.0)	0.01 (0.0)	0.21 (0.0)	-69	12.17	0	0.0	30	5.29	567	40.75	40.8	41.0	40.65
2025-12-19	17.81 (-0.02)	0.01 (0.0)	0.21 (+0.01)	-112	18.15	0	0.0	27	4.38	617	40.75	40.85	40.85	40.6
2025-12-12	17.83 (+0.03)	0.01 (0.0)	0.2 (+0.01)	96	15.07	0	0.0	24	3.77	637	40.75	40.75	40.85	40.6
2025-12-05	17.8 (+0.01)	0.01 (0.0)	0.19 (0.0)	-29	7.8	0	0.0	15	4.03	372	40.75	40.6	40.9	40.6
2025-11-28	17.79 (+0.02)	0.01 (0.0)	0.19 (+0.01)	54	9.11	0	0.0	16	2.7	593	40.7	40.5	40.85	40.5
2025-11-21	17.77 (-0.03)	0.01 (0.0)	0.18 (-0.01)	-175	15.77	0	0.0	-18	1.62	1110	40.5	40.6	40.65	40.4
2025-11-14	17.8 (-0.07)	0.01 (0.0)	0.19 (0.0)	-318	38.83	0	0.0	-8	0.98	819	40.6	40.7	40.75	40.5
2025-11-07	17.87 (+0.04)	0.01 (0.0)	0.19 (0.0)	148	27.66	0	0.0	-1	0.19	535	40.7	40.7	40.8	40.5
2025-10-31	17.83 (0.0)	0.01 (0.0)	0.19 (+0.01)	-37	5.59	0	0.0	41	6.19	662	40.7	40.7	40.85	40.55
2025-10-23	17.83 (+0.02)	0.01 (+0.01)	0.18 (0.0)	52	16.35	39	12.26	11	3.46	318	40.75	40.7	40.85	40.65
2025-10-17	17.81 (-0.06)	0.0 (0.0)	0.18 (+0.01)	-229	24.47	0	0.0	15	1.6	936	40.7	40.8	40.85	40.45
2025-10-09	17.87 (-0.01)	0.0 (0.0)	0.17 (0.0)	-73	19.89	0	0.0	17	4.63	367	40.65	40.7	40.85	40.65
2025-10-03	17.88 (0.0)	0.0 (0.0)	0.17 (+0.01)	55	13.38	0	0.0	20	4.87	411	40.7	40.8	40.95	40.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	17.88 (0.0)	0.0 (0.0)	0.16 (-0.01)	-37	7.66	0	0.0	-4	0.83	483	40.85	40.8	40.95	40.7
2025-09-19	17.88 (-0.03)	0.0 (0.0)	0.17 (+0.02)	-129	17.97	0	0.0	43	5.99	718	40.8	40.85	40.95	40.5
2025-09-12	17.91 (0.0)	0.0 (0.0)	0.15 (-0.03)	26	5.28	0	0.0	-98	19.92	492	40.85	40.75	41.0	40.7
2025-09-05	17.91 (-0.01)	0.0 (0.0)	0.18 (+0.01)	-58	13.74	0	0.0	19	4.5	422	40.85	40.85	40.9	40.6
2025-08-29	17.92 (+0.01)	0.0 (0.0)	0.17 (0.0)	36	5.82	0	0.0	14	2.26	619	40.8	40.85	40.9	40.65
2025-08-22	17.91 (+0.03)	0.0 (0.0)	0.17 (+0.02)	79	10.45	0	0.0	65	8.6	756	40.7	40.65	40.85	40.6
2025-08-15	17.88 (-0.02)	0.0 (0.0)	0.15 (+0.01)	-69	11.56	0	0.0	47	7.87	597	40.7	40.6	40.75	40.45
2025-08-08	17.9 (-0.01)	0.0 (0.0)	0.14 (-0.01)	-31	6.33	0	0.0	-10	2.04	490	40.55	40.65	40.75	40.5
2025-08-01	17.91 (-0.03)	0.0 (0.0)	0.15 (+0.01)	-137	21.51	0	0.0	33	5.18	637	40.65	40.7	40.85	40.3
2025-07-25	17.94 (+0.08)	0.0 (0.0)	0.14 (+0.02)	347	12.45	0	0.0	50	1.79	2788	40.55	41.75	42.1	40.15
2025-07-18	17.86 (-0.15)	0.0 (0.0)	0.12 (+0.01)	-428	39.85	0	0.0	52	4.84	1074	41.75	41.75	41.8	41.3
2025-07-11	18.01 (+0.01)	0.0 (0.0)	0.11 (+0.01)	68	10.09	0	0.0	29	4.3	674	41.75	41.6	41.75	41.55
2025-07-04	18.0 (+0.01)	0.0 (0.0)	0.1 (0.0)	12	2.0	0	0.0	9	1.5	601	41.65	41.5	41.8	41.4
2025-06-27	17.99 (+0.01)	0.0 (0.0)	0.1 (-0.01)	-12	1.77	0	0.0	-44	6.5	677	41.65	41.25	41.7	41.15
2025-06-20	17.98 (-0.02)	0.0 (0.0)	0.11 (-0.02)	-144	24.91	0	0.0	-58	10.03	578	41.5	41.2	41.7	41.15
2025-06-13	18.0 (-0.07)	0.0 (0.0)	0.13 (0.0)	-195	32.23	0	0.0	-2	0.33	605	41.2	41.3	41.6	41.15
2025-06-06	18.07 (-0.05)	0.0 (0.0)	0.13 (0.0)	-203	34.18	0	0.0	-27	4.55	594	41.15	41.3	41.4	41.0
2025-05-29	18.12 (+0.02)	0.0 (0.0)	0.13 (-0.02)	96	10.53	0	0.0	-49	5.37	912	41.4	41.5	41.85	41.35
2025-05-23	18.1 (+0.05)	0.0 (0.0)	0.15 (+0.01)	184	26.29	0	0.0	12	1.71	700	41.35	41.3	41.6	41.2
2025-05-16	18.05 (+0.04)	0.0 (0.0)	0.14 (+0.01)	138	14.78	0	0.0	52	5.57	934	41.3	41.85	41.85	41.25
2025-05-09	18.01 (+0.09)	0.0 (0.0)	0.13 (-0.01)	349	42.82	0	0.0	-41	5.03	815	41.55	41.0	41.75	40.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	17.92 (-0.04)	0.0 (0.0)	0.14 (0.0)	-140	23.81	0	0.0	-1	0.17	588	41.0	41.0	41.2	40.85
2025-04-25	17.96 (+0.01)	0.0 (0.0)	0.14 (0.0)	37	5.2	0	0.0	17	2.39	711	41.0	41.1	41.2	40.6
2025-04-18	17.95 (+0.04)	0.0 (0.0)	0.14 (-0.01)	131	13.77	0	0.0	-36	3.79	951	41.2	40.5	41.2	40.5
2025-04-11	17.91 (-0.1)	0.0 (0.0)	0.15 (-0.01)	-398	6.51	0	0.0	-57	0.93	6109	40.8	38.45	41.1	38.2
2025-04-02	18.01 (-0.04)	0.0 (0.0)	0.16 (-0.01)	-88	18.0	0	0.0	-22	4.5	489	41.15	41.2	41.3	41.0
2025-03-28	18.05 (-0.05)	0.0 (0.0)	0.17 (0.0)	-84	27.1	0	0.0	3	0.97	310	41.35	41.5	41.6	41.3
2025-03-21	18.1 (+0.01)	0.0 (0.0)	0.17 (+0.01)	15	2.8	0	0.0	31	5.79	535	41.5	41.35	41.55	41.25
2025-03-14	18.09 (+0.01)	0.0 (0.0)	0.16 (-0.01)	56	9.82	0	0.0	-41	7.19	570	41.4	41.4	41.5	41.05
2025-03-07	18.08 (+0.01)	0.0 (0.0)	0.17 (0.0)	19	3.97	0	0.0	-5	1.04	479	41.4	41.7	41.7	41.3
2025-02-27	18.07 (0.0)	0.0 (0.0)	0.17 (-0.01)	1	0.17	0	0.0	-22	3.75	587	41.7	41.2	41.7	41.0
2025-02-21	18.07 (+0.03)	0.0 (0.0)	0.18 (+0.01)	114	25.73	0	0.0	14	3.16	443	41.2	41.05	41.3	40.9
2025-02-14	18.04 (+0.03)	0.0 (0.0)	0.17 (-0.01)	16	4.2	0	0.0	-29	7.61	381	41.0	40.85	41.1	40.85
2025-02-07	18.01 (-0.04)	0.0 (0.0)	0.18 (0.0)	-149	23.32	0	0.0	-6	0.94	639	40.95	40.9	41.15	40.8
2025-01-22	18.05 (+0.01)	0.0 (0.0)	0.18 (0.0)	27	16.67	0	0.0	8	4.94	162	40.95	40.65	41.05	40.65
2025-01-17	18.04 (-0.04)	0.0 (-0.03)	0.18 (0.0)	-176	23.16	-103	13.55	13	1.71	760	40.6	40.8	41.0	40.55
2025-01-10	18.08 (-0.04)	0.03 (0.0)	0.18 (0.0)	-142	26.39	-15	2.79	-6	1.12	538	40.8	40.9	41.0	40.75
2025-01-03	18.12 (-0.02)	0.03 (0.0)	0.18 (-0.01)	-72	20.06	0	0.0	-44	12.26	359	40.9	41.1	41.1	40.85
2024-12-27	18.14 (+0.02)	0.03 (0.0)	0.19 (+0.01)	67	16.34	0	0.0	30	7.32	410	41.1	41.05	41.35	41.0
2024-12-20	18.12 (-0.01)	0.03 (0.0)	0.18 (0.0)	-31	4.72	0	0.0	-15	2.28	657	40.9	41.1	41.25	40.85
2024-12-13	18.13 (0.0)	0.03 (0.0)	0.18 (-0.01)	12	4.53	0	0.0	-21	7.92	265	41.15	41.15	41.35	41.05
2024-12-06	18.13 (+0.04)	0.03 (0.0)	0.19 (0.0)	159	44.66	0	0.0	9	2.53	356	41.15	40.95	41.45	40.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	18.09 (+0.02)	0.03 (0.0)	0.19 (+0.01)	84	18.58	0	0.0	19	4.2	452	41.05	41.2	41.25	40.55
2024-11-22	18.07 (+0.03)	0.03 (0.0)	0.18 (+0.01)	104	18.37	0	0.0	66	11.66	566	41.1	40.95	41.1	40.7
2024-11-15	18.04 (0.0)	0.03 (0.0)	0.17 (-0.04)	-10	0.88	0	0.0	-153	13.52	1132	40.9	41.65	41.75	40.65
2024-11-08	18.04 (+0.01)	0.03 (0.0)	0.21 (+0.01)	82	25.87	0	0.0	3	0.95	317	41.6	41.55	41.7	41.25
2024-11-01	18.03 (+0.03)	0.03 (0.0)	0.2 (-0.01)	143	28.15	0	0.0	-16	3.15	508	41.7	41.55	41.7	41.15
2024-10-25	18.0 (-0.01)	0.03 (+0.03)	0.21 (-0.01)	-15	2.76	118	21.73	-27	4.97	543	41.45	41.6	41.85	41.25
2024-10-18	18.01 (+0.01)	0.0 (0.0)	0.22 (+0.02)	51	8.79	0	0.0	65	11.21	580	41.55	41.5	41.85	41.25
2024-10-11	18.0 (+0.04)	0.0 (0.0)	0.2 (0.0)	143	29.3	0	0.0	-5	1.02	488	41.5	41.45	41.8	41.4
2024-10-04	17.96 (-0.01)	0.0 (0.0)	0.2 (0.0)	-46	15.86	0	0.0	0	0.0	290	41.45	41.75	41.8	41.35
2024-09-27	17.97 (+0.09)	0.0 (0.0)	0.2 (+0.02)	361	39.63	0	0.0	82	9.0	911	41.9	41.4	42.0	41.0
2024-09-20	17.88 (+0.01)	0.0 (0.0)	0.18 (+0.01)	3	0.47	0	0.0	32	5.03	636	41.25	41.0	41.35	40.9
2024-09-13	17.87 (-0.06)	0.0 (0.0)	0.17 (0.0)	-181	29.43	0	0.0	15	2.44	615	41.0	40.55	41.2	40.55
2024-09-06	17.93 (-0.07)	0.0 (0.0)	0.17 (-0.01)	-288	26.23	0	0.0	-53	4.83	1098	40.85	41.9	41.9	40.5
2024-08-30	18.0 (+0.12)	0.0 (0.0)	0.18 (0.0)	429	30.73	0	0.0	6	0.43	1396	41.9	42.05	42.2	41.15
2024-08-23	17.88 (+0.08)	0.0 (0.0)	0.18 (0.0)	205	9.07	0	0.0	-6	0.27	2261	41.85	40.85	42.85	40.65
2024-08-16	17.8 (+0.08)	0.0 (0.0)	0.18 (0.0)	273	18.37	0	0.0	17	1.14	1486	40.85	40.4	40.95	40.3
2024-08-09	17.72 (-0.01)	0.0 (0.0)	0.18 (-0.01)	-46	1.96	0	0.0	-63	2.68	2348	40.4	40.3	40.55	40.0
2024-08-02	17.73 (-0.08)	0.0 (0.0)	0.19 (0.0)	-330	20.45	0	0.0	-5	0.31	1614	40.6	40.55	40.75	40.5
2024-07-26	17.81 (-0.02)	0.0 (0.0)	0.19 (0.0)	17	0.91	0	0.0	3	0.16	1873	40.55	42.3	42.5	40.4
2024-07-19	17.83 (-0.07)	0.0 (0.0)	0.19 (-0.01)	-294	22.19	0	0.0	-9	0.68	1325	42.3	42.6	42.7	42.25
2024-07-12	17.9 (-0.15)	0.0 (0.0)	0.2 (0.0)	33	3.19	0	0.0	-16	1.55	1034	42.45	42.5	42.55	42.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	18.05 (-0.01)	0.0 (0.0)	0.2 (+0.01)	-51	6.06	0	0.0	26	3.09	842	42.4	42.55	42.55	42.2
2024-06-28	18.06 (+0.01)	0.0 (0.0)	0.19 (0.0)	79	9.45	0	0.0	28	3.35	836	42.4	42.65	42.75	42.25
2024-06-21	18.05 (+0.07)	0.0 (0.0)	0.19 (+0.01)	309	33.92	0	0.0	30	3.29	911	42.65	42.3	42.65	42.15
2024-06-14	17.98 (+0.06)	0.0 (0.0)	0.18 (0.0)	202	20.32	0	0.0	-18	1.81	994	42.3	42.05	42.75	42.0
2024-06-07	17.92 (+0.03)	0.0 (0.0)	0.18 (0.0)	99	12.79	0	0.0	7	0.9	774	42.1	42.3	42.3	42.0
2024-05-31	17.89 (+0.08)	0.0 (0.0)	0.18 (-0.01)	306	26.66	0	0.0	-30	2.61	1148	42.4	41.75	42.4	41.7
2024-05-24	17.81 (+0.05)	0.0 (0.0)	0.19 (0.0)	198	21.57	0	0.0	7	0.76	918	41.8	41.8	41.95	41.6
2024-05-17	17.76 (+0.23)	0.0 (0.0)	0.19 (+0.01)	75	8.36	0	0.0	30	3.34	897	41.75	42.0	42.0	41.7
2024-05-10	17.53 (+0.11)	0.0 (0.0)	0.18 (-0.01)	433	37.78	0	0.0	-60	5.24	1146	42.0	41.5	42.0	41.5
2024-05-03	17.42 (+0.02)	0.0 (0.0)	0.19 (+0.01)	71	7.16	0	0.0	66	6.65	992	41.45	41.3	41.55	41.3
2024-04-26	17.4 (+0.09)	0.0 (0.0)	0.18 (+0.01)	372	31.16	0	0.0	45	3.77	1194	41.3	41.25	41.55	40.95
2024-04-19	17.31 (+0.03)	0.0 (0.0)	0.17 (-0.01)	138	10.76	0	0.0	-53	4.13	1283	41.0	41.25	41.4	40.8
2024-04-12	17.28 (+0.01)	0.0 (0.0)	0.18 (0.0)	-20	2.73	0	0.0	0	0.0	732	41.25	41.1	41.4	41.05
2024-04-03	17.27 (0.0)	0.0 (0.0)	0.18 (0.0)	43	10.83	0	0.0	-4	1.01	397	41.1	41.05	41.15	41.0
2024-03-29	17.27 (-0.02)	0.0 (0.0)	0.18 (0.0)	-196	17.66	0	0.0	8	0.72	1110	41.05	40.95	41.15	40.8
2024-03-22	17.29 (+0.05)	0.0 (0.0)	0.18 (+0.01)	123	8.38	0	0.0	24	1.64	1467	41.0	40.7	41.3	40.7
2024-03-15	17.24 (+0.02)	0.0 (0.0)	0.17 (0.0)	-86	5.45	0	0.0	7	0.44	1577	40.65	40.45	40.75	40.3
2024-03-08	17.22 (-0.01)	0.0 (0.0)	0.17 (0.0)	-70	4.33	0	0.0	4	0.25	1618	40.45	40.25	40.55	40.05
2024-03-01	17.23 (-0.14)	0.0 (0.0)	0.17 (0.0)	-612	42.03	0	0.0	15	1.03	1456	40.25	40.1	40.25	40.05
2024-02-23	17.37 (-0.07)	0.0 (0.0)	0.17 (+0.01)	-325	24.7	0	0.0	28	2.13	1316	40.1	40.25	40.25	40.1
2024-02-16	17.44 (-0.03)	0.0 (0.0)	0.16 (0.0)	-132	17.48	0	0.0	4	0.53	755	40.1	40.05	40.2	40.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	17.47 (-0.01)	0.0 (0.0)	0.16 (0.0)	-40	17.78	0	0.0	0	0.0	225	40.1	40.2	40.2	40.05
2024-02-02	17.48 (-0.04)	0.0 (0.0)	0.16 (0.0)	-167	15.25	0	0.0	-4	0.37	1095	40.1	40.15	40.25	40.05
2024-01-26	17.52 (-0.02)	0.0 (0.0)	0.16 (0.0)	-109	9.73	0	0.0	-14	1.25	1120	40.15	40.1	40.3	40.05
2024-01-19	17.54 (-0.11)	0.0 (0.0)	0.16 (+0.01)	-447	28.06	0	0.0	50	3.14	1593	40.15	40.25	40.3	40.05
2024-01-12	17.65 (-0.04)	0.0 (0.0)	0.15 (0.0)	-161	14.92	0	0.0	-2	0.19	1079	40.25	40.3	40.4	40.15
2024-01-05	17.69 (-0.03)	0.0 (0.0)	0.15 (-0.01)	-118	10.98	0	0.0	-27	2.51	1075	40.3	40.4	40.45	40.2
2023-12-29	17.72 (-0.02)	0.0 (0.0)	0.16 (0.0)	-71	5.26	0	0.0	-9	0.67	1351	40.35	40.45	40.6	40.3
2023-12-22	17.74 (-0.01)	0.0 (0.0)	0.16 (0.0)	-41	3.21	0	0.0	-18	1.41	1278	40.4	40.5	40.7	40.35
2023-12-15	17.75 (+0.03)	0.0 (0.0)	0.16 (-0.01)	118	9.09	0	0.0	-8	0.62	1298	40.5	40.6	40.8	40.5
2023-12-08	17.72 (0.0)	0.0 (0.0)	0.17 (0.0)	14	1.35	0	0.0	-3	0.29	1034	40.7	40.8	41.0	40.5
2023-12-01	17.72 (-0.02)	0.0 (0.0)	0.17 (+0.01)	-20	2.04	0	0.0	14	1.43	978	40.65	40.6	40.8	40.4
2023-11-24	17.74 (+0.05)	0.0 (0.0)	0.16 (0.0)	205	16.75	0	0.0	-4	0.33	1224	40.6	40.35	40.9	40.25
2023-11-17	17.69 (+0.05)	0.0 (0.0)	0.16 (0.0)	220	20.7	0	0.0	27	2.54	1063	40.35	40.2	40.45	40.1
2023-11-10	17.64 (+0.01)	0.0 (0.0)	0.16 (+0.01)	14	2.45	0	0.0	12	2.1	572	40.15	40.15	40.2	40.05
2023-11-03	17.63 (-0.03)	0.0 (0.0)	0.15 (0.0)	-110	16.77	0	0.0	3	0.46	656	40.1	40.05	40.15	40.0
2023-10-27	17.66 (0.0)	0.0 (0.0)	0.15 (-0.01)	-6	0.78	0	0.0	-18	2.33	772	40.0	40.15	40.25	40.0
2023-10-20	17.66 (0.0)	0.0 (0.0)	0.16 (+0.01)	10	1.08	0	0.0	16	1.73	926	40.1	40.25	40.25	40.0
2023-10-13	17.66 (+0.04)	0.0 (0.0)	0.15 (0.0)	152	24.4	0	0.0	23	3.69	623	40.2	40.2	40.5	40.05
2023-10-06	17.62 (+0.05)	0.0 (0.0)	0.15 (0.0)	180	16.19	0	0.0	-21	1.89	1112	40.2	40.1	40.2	40.0
2023-09-28	17.57 (-0.01)	0.0 (0.0)	0.15 (-0.02)	-29	2.82	0	0.0	-86	8.37	1028	40.1	40.1	40.15	40.0
2023-09-22	17.58 (+0.01)	0.0 (0.0)	0.17 (-0.01)	12	0.92	0	0.0	-1	0.08	1303	40.1	40.05	40.25	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	17.57 (-0.01)	0.0 (0.0)	0.18 (+0.01)	-50	4.39	0	0.0	19	1.67	1138	40.05	40.1	40.2	40.0
2023-09-08	17.58 (+0.04)	0.0 (0.0)	0.17 (-0.01)	153	14.33	0	0.0	-48	4.49	1068	40.0	40.1	40.5	40.0
2023-09-01	17.54 (-0.01)	0.0 (0.0)	0.18 (0.0)	-38	5.45	0	0.0	-2	0.29	697	40.15	40.05	40.25	40.0
2023-08-25	17.55 (+0.02)	0.0 (0.0)	0.18 (0.0)	86	10.84	0	0.0	-4	0.5	793	40.05	40.05	40.2	40.0
2023-08-18	17.53 (-0.02)	0.0 (0.0)	0.18 (-0.01)	-110	11.0	0	0.0	-26	2.6	1000	40.05	40.15	40.25	40.0
2023-08-11	17.55 (+0.02)	0.0 (0.0)	0.19 (-0.04)	61	6.0	0	0.0	-154	15.14	1017	40.15	40.35	40.4	40.0
2023-08-04	17.53 (+0.01)	0.0 (0.0)	0.23 (0.0)	18	2.1	0	0.0	0	0.0	857	40.35	40.25	40.9	40.2
2023-07-28	17.52 (-0.1)	0.0 (0.0)	0.23 (+0.01)	-267	10.35	0	0.0	47	1.82	2579	40.25	41.55	44.8	40.05
2023-07-21	17.62 (-0.02)	0.0 (0.0)	0.22 (-0.03)	-97	6.42	0	0.0	-104	6.88	1512	41.5	41.8	41.85	41.45
2023-07-14	17.64 (+0.01)	0.0 (0.0)	0.25 (+0.02)	72	4.75	0	0.0	68	4.49	1515	41.7	41.1	41.9	41.05
2023-07-07	17.63 (+0.02)	0.0 (0.0)	0.23 (0.0)	49	6.17	0	0.0	-22	2.77	794	41.2	41.35	41.6	41.2
2023-06-30	17.61 (+0.02)	0.0 (0.0)	0.23 (+0.01)	81	7.63	0	0.0	61	5.75	1061	41.35	41.5	41.7	41.2
2023-06-21	17.59 (0.0)	0.0 (0.0)	0.22 (0.0)	44	7.04	0	0.0	-3	0.48	625	41.8	41.55	41.8	41.3
2023-06-16	17.59 (+0.05)	0.0 (0.0)	0.22 (0.0)	171	20.33	0	0.0	8	0.95	841	41.55	41.7	41.8	41.45
2023-06-09	17.54 (+0.08)	0.0 (0.0)	0.22 (+0.01)	255	33.82	0	0.0	26	3.45	754	41.7	41.65	41.95	41.55
2023-06-02	17.46 (-0.02)	0.0 (0.0)	0.21 (+0.01)	-79	8.15	0	0.0	55	5.68	969	41.65	41.95	42.0	41.45
2023-05-26	17.48 (+0.01)	0.0 (0.0)	0.2 (+0.01)	57	10.65	0	0.0	35	6.54	535	41.95	41.9	42.05	41.75
2023-05-19	17.47 (+0.02)	0.0 (0.0)	0.19 (+0.08)	66	8.82	0	0.0	302	40.37	748	41.85	41.45	41.95	41.25
2023-05-12	17.45 (+0.03)	0.0 (0.0)	0.11 (0.0)	107	22.2	0	0.0	9	1.87	482	41.45	41.45	41.8	41.3
2023-05-05	17.42 (+0.02)	0.0 (0.0)	0.11 (+0.01)	103	20.28	0	0.0	9	1.77	508	41.45	41.15	41.75	41.05
2023-04-28	17.4 (+0.01)	0.0 (0.0)	0.1 (+0.01)	33	8.23	0	0.0	47	11.72	401	41.15	40.85	41.15	40.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	17.39 (-0.03)	0.0 (0.0)	0.09 (0.0)	-83	20.29	0	0.0	21	5.13	409	40.85	40.85	41.0	40.7
2023-04-14	17.42 (0.0)	0.0 (0.0)	0.09 (+0.01)	-4	1.09	0	0.0	20	5.45	367	40.85	40.85	41.0	40.75
2023-04-07	17.42 (0.0)	0.0 (0.0)	0.08 (0.0)	34	15.67	0	0.0	0	0.0	217	40.85	40.7	40.85	40.65
2023-03-31	17.42 (+0.03)	0.0 (0.0)	0.08 (0.0)	7	1.43	0	0.0	0	0.0	491	40.75	40.65	40.75	40.6
2023-03-24	17.39 (+0.02)	0.0 (0.0)	0.08 (0.0)	3	0.48	0	0.0	-1	0.16	624	40.65	40.7	40.8	40.55
2023-03-17	17.37 (-0.01)	0.0 (0.0)	0.08 (-0.01)	53	7.86	0	0.0	-40	5.93	674	40.7	40.5	40.8	40.35
2023-03-10	17.38 (0.0)	0.0 (0.0)	0.09 (0.0)	1	0.15	0	0.0	16	2.35	681	40.5	40.5	40.8	40.4
2023-03-03	17.38 (-0.01)	0.0 (0.0)	0.09 (-0.01)	-42	14.24	0	0.0	-33	11.19	295	40.45	40.65	40.8	40.45
2023-02-24	17.39 (+0.03)	0.0 (0.0)	0.1 (0.0)	62	6.47	0	0.0	-28	2.92	958	41.0	40.35	41.0	40.2
2023-02-17	17.36 (+0.06)	0.0 (0.0)	0.1 (-0.01)	208	16.61	0	0.0	-7	0.56	1252	40.45	40.0	40.95	39.9
2023-02-10	17.3 (+0.05)	0.0 (0.0)	0.11 (0.0)	209	40.66	0	0.0	-9	1.75	514	40.0	40.0	40.15	39.8
2023-02-03	17.25 (+0.09)	0.0 (0.0)	0.11 (0.0)	351	48.55	0	0.0	1	0.14	723	40.0	39.55	40.0	39.55
2023-01-17	17.16 (-0.03)	0.0 (0.0)	0.11 (0.0)	-30	14.78	0	0.0	0	0.0	203	39.6	39.55	39.65	39.5
2023-01-13	17.19 (+0.03)	0.0 (0.0)	0.11 (0.0)	113	16.19	0	0.0	0	0.0	698	39.55	39.3	39.65	39.3
2023-01-06	17.16 (+0.02)	0.0 (0.0)	0.11 (0.0)	37	13.5	0	0.0	-23	8.39	274	39.3	39.15	39.45	39.1
2022-12-30	17.14 (-0.01)	0.0 (0.0)	0.11 (-0.01)	-66	20.82	0	0.0	-38	11.99	317	39.1	39.1	39.35	39.05
2022-12-23	17.15 (-0.04)	0.0 (0.0)	0.12 (-0.01)	-134	26.69	0	0.0	-28	5.58	502	39.1	39.1	39.25	38.95
2022-12-16	17.19 (-0.03)	0.0 (0.0)	0.13 (0.0)	-127	27.91	0	0.0	-7	1.54	455	39.1	39.15	39.5	39.1
2022-12-09	17.22 (-0.04)	0.0 (0.0)	0.13 (0.0)	-154	28.36	0	0.0	-1	0.18	543	39.2	39.4	39.45	39.0
2022-12-02	17.26 (-0.02)	0.0 (0.0)	0.13 (-0.01)	-71	7.01	0	0.0	-42	4.15	1013	39.3	39.15	39.55	39.0
2022-11-25	17.28 (+0.07)	0.0 (0.0)	0.14 (0.0)	292	43.91	0	0.0	8	1.2	665	39.3	38.85	39.5	38.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	17.21 (-0.04)	0.0 (0.0)	0.14 (-0.01)	-184	27.34	0	0.0	-40	5.94	673	38.85	39.25	39.45	38.6
2022-11-11	17.25 (+0.04)	0.0 (0.0)	0.15 (0.0)	160	27.35	0	0.0	-3	0.51	585	39.25	38.55	39.3	38.55
2022-11-04	17.21 (-0.03)	0.0 (0.0)	0.15 (0.0)	-118	22.26	0	0.0	7	1.32	530	38.5	38.5	38.75	38.35
2022-10-28	17.24 (+0.04)	0.0 (0.0)	0.15 (+0.03)	122	15.99	0	0.0	127	16.64	763	38.5	38.4	38.75	38.25
2022-10-21	17.2 (-0.05)	0.0 (0.0)	0.12 (+0.01)	-179	21.88	0	0.0	31	3.79	818	38.4	38.55	38.75	38.25
2022-10-14	17.25 (-0.02)	0.0 (0.0)	0.11 (0.0)	-69	9.36	0	0.0	14	1.9	737	38.7	38.9	38.9	38.4
2022-10-07	17.27 (-0.01)	0.0 (0.0)	0.11 (0.0)	-45	7.59	0	0.0	6	1.01	593	38.9	38.95	39.1	38.8
2022-09-30	17.28 (-0.04)	0.0 (0.0)	0.11 (+0.01)	-182	20.34	0	0.0	2	0.22	895	39.0	39.35	39.35	38.75
2022-09-23	17.32 (-0.01)	0.0 (0.0)	0.1 (-0.01)	-67	11.28	0	0.0	-29	4.88	594	39.4	39.7	39.8	39.4
2022-09-16	17.33 (-0.05)	0.0 (0.0)	0.11 (-0.01)	-183	33.58	0	0.0	-30	5.5	545	39.75	40.1	40.1	39.75
2022-09-08	17.38 (-0.03)	0.0 (0.0)	0.12 (-0.01)	-110	31.34	0	0.0	-34	9.69	351	40.0	40.0	40.15	39.8
2022-09-02	17.41 (+0.03)	0.0 (0.0)	0.13 (-0.02)	120	13.7	0	0.0	-87	9.93	876	40.0	39.8	40.25	39.6
2022-08-26	17.38 (0.0)	0.0 (0.0)	0.15 (0.0)	-6	1.22	0	0.0	2	0.41	490	39.8	39.6	40.0	39.55
2022-08-19	17.38 (0.0)	0.0 (0.0)	0.15 (0.0)	-25	4.99	0	0.0	-2	0.4	501	39.65	39.65	40.05	39.55
2022-08-12	17.38 (0.0)	0.0 (0.0)	0.15 (0.0)	13	2.31	0	0.0	-8	1.42	563	39.6	39.2	39.75	39.0
2022-08-05	17.38 (-0.01)	0.0 (0.0)	0.15 (-0.01)	-40	9.5	0	0.0	-21	4.99	421	39.2	39.1	39.4	39.0
2022-07-29	17.39 (+0.01)	0.0 (0.0)	0.16 (0.0)	96	5.94	0	0.0	0	0.0	1617	39.1	40.15	40.6	38.8
2022-07-22	17.38 (-0.04)	0.0 (0.0)	0.16 (0.0)	-90	9.79	0	0.0	-9	0.98	919	40.2	39.7	40.35	39.65
2022-07-15	17.42 (-0.03)	0.0 (0.0)	0.16 (+0.01)	-132	24.72	0	0.0	31	5.81	534	39.7	39.9	40.0	39.65
2022-07-08	17.45 (+0.02)	0.0 (0.0)	0.15 (+0.02)	97	13.38	0	0.0	91	12.55	725	39.9	39.65	40.05	39.65
2022-07-01	17.43 (+0.03)	0.0 (0.0)	0.13 (+0.03)	124	15.6	0	0.0	120	15.09	795	39.6	40.05	40.2	39.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	17.4 (+0.04)	0.0 (0.0)	0.1 (+0.06)	124	17.1	0	0.0	241	33.24	725	39.95	39.5	40.0	39.3
2022-06-17	17.36 (+0.01)	0.0 (0.0)	0.04 (0.0)	28	4.14	0	0.0	-2	0.3	677	39.6	39.55	39.75	39.35
2022-06-10	17.35 (-0.01)	0.0 (0.0)	0.04 (+0.01)	-47	10.49	0	0.0	22	4.91	448	39.75	39.5	39.8	39.45
2022-06-02	17.36 (+0.12)	0.0 (0.0)	0.03 (0.0)	421	24.58	0	0.0	4	0.23	1713	39.45	39.0	41.0	39.0
2022-05-27	17.24 (+0.04)	0.0 (0.0)	0.03 (+0.01)	191	13.06	0	0.0	56	3.83	1462	39.0	39.0	39.1	38.9
2022-05-20	17.2 (+0.02)	0.0 (0.0)	0.02 (+0.01)	63	5.39	0	0.0	30	2.57	1169	39.0	39.0	39.3	38.75
2022-05-13	17.18 (-0.01)	0.0 (0.0)	0.01 (0.0)	-65	4.07	0	0.0	6	0.38	1597	38.85	39.65	39.65	38.8
2022-05-06	17.19 (-0.01)	0.0 (0.0)	0.01 (0.0)	-27	7.63	0	0.0	3	0.85	354	39.75	39.9	40.0	39.7
2022-04-29	17.2 (-0.01)	0.0 (0.0)	0.01 (0.0)	-25	3.89	0	0.0	-23	3.58	642	40.0	39.9	40.2	39.7
2022-04-22	17.21 (+0.03)	0.0 (0.0)	0.01 (0.0)	102	17.5	0	0.0	-2	0.34	583	40.0	40.0	40.2	39.8
2022-04-15	17.18 (+0.01)	0.0 (0.0)	0.01 (0.0)	37	5.29	0	0.0	12	1.71	700	40.05	39.95	40.3	39.75
2022-04-08	17.17 (+0.02)	0.0 (0.0)	0.01 (0.0)	68	8.64	0	0.0	-3	0.38	787	39.95	39.9	40.1	39.8
2022-04-01	17.15 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-47	5.87	0	0.0	26	3.25	801	39.95	39.6	40.05	39.55
2022-03-25	17.16 (-0.14)	0.0 (0.0)	0.0 (0.0)	-544	44.01	0	0.0	13	1.05	1236	39.65	39.55	39.75	39.55
2022-03-18	17.3 (-0.02)	0.0 (0.0)	0.0 (0.0)	-67	7.44	0	0.0	0	0.0	901	39.75	39.2	39.9	39.2
2022-03-11	17.32 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-91	11.32	0	0.0	-24	2.99	804	39.3	39.35	39.55	39.15
2022-03-04	17.34 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-37	8.92	0	0.0	17	4.1	415	39.6	39.4	39.65	39.35
2022-02-25	17.35 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-125	18.25	0	0.0	-20	2.92	685	39.35	39.5	39.65	39.25
2022-02-18	17.38 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-188	18.91	0	0.0	11	1.11	994	39.5	39.45	39.55	39.1
2022-02-11	17.43 (-0.03)	0.0 (0.0)	0.0 (0.0)	-131	15.92	0	0.0	9	1.09	823	39.45	39.2	39.8	39.2
2022-01-26	17.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	-73	12.94	0	0.0	-30	5.32	564	39.3	39.15	39.35	38.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	17.48 (0.0)	0.0 (0.0)	0.0 (-0.01)	14	2.16	0	0.0	-29	4.47	649	39.2	39.25	39.35	39.15
2022-01-14	17.48 (+0.01)	0.0 (0.0)	0.01 (0.0)	52	7.99	0	0.0	-2	0.31	651	39.25	39.25	39.35	39.15
2022-01-07	17.47 (-0.02)	0.0 (0.0)	0.01 (0.0)	-89	19.22	0	0.0	0	0.0	463	39.2	39.25	39.35	39.1
2021-12-30	17.49 (+0.01)	0.0 (0.0)	0.01 (0.0)	25	6.46	0	0.0	8	2.07	387	39.35	39.2	39.4	39.15
2021-12-24	17.48 (-0.02)	0.0 (0.0)	0.01 (0.0)	-48	14.91	0	0.0	-17	5.28	322	39.2	39.3	39.3	39.1
2021-12-17	17.5 (-0.02)	0.0 (0.0)	0.01 (0.0)	-79	23.8	0	0.0	-4	1.2	332	39.3	39.4	39.4	39.05
2021-12-10	17.52 (0.0)	0.0 (0.0)	0.01 (0.0)	-27	7.96	0	0.0	3	0.88	339	39.4	39.2	39.5	39.1
2021-12-03	17.52 (+0.07)	0.0 (0.0)	0.01 (0.0)	277	32.47	0	0.0	-2	0.23	853	39.5	39.0	39.75	38.9
2021-11-26	17.45 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	0.57	0	0.0	-3	0.42	706	39.05	39.15	39.2	38.9
2021-11-19	17.45 (+0.06)	0.0 (0.0)	0.01 (0.0)	245	20.69	0	0.0	12	1.01	1184	39.2	38.8	39.4	38.8
2021-11-12	17.39 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.19	-10	1.88	15	2.82	532	38.8	38.75	38.85	38.45

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	17.89 (+0.42)	0.0 (0.0)	0.23 (+0.06)	1154	27.24	0	0.0	234	5.52	4236	41.25	40.55	41.6	40.4
2026-06-30	17.47 (+0.11)	0.0 (0.0)	0.17 (0.0)	667	11.04	0	0.0	14	0.23	6040	40.55	40.5	40.9	40.05
2026-05-29	17.36 (-0.27)	0.0 (0.0)	0.17 (0.0)	-1047	19.78	0	0.0	-7	0.13	5294	40.5	40.3	40.6	40.1
2026-04-30	17.63 (-0.3)	0.0 (0.0)	0.17 (-0.01)	-1462	27.1	0	0.0	-46	0.85	5394	40.3	40.85	40.9	40.2
2026-03-31	17.93 (-0.03)	0.0 (0.0)	0.18 (-0.04)	49	0.83	0	0.0	-130	2.19	5931	40.75	40.85	41.2	40.45
2026-02-26	17.96 (+0.1)	0.0 (0.0)	0.22 (+0.01)	-82	2.92	0	0.0	15	0.53	2810	40.85	40.75	41.2	40.55
2026-01-30	17.86 (+0.04)	0.0 (-0.01)	0.21 (0.0)	62	1.7	-39	1.07	-5	0.14	3638	40.75	40.75	41.0	40.6
2025-12-31	17.82 (+0.03)	0.01 (0.0)	0.21 (+0.02)	-81	3.12	0	0.0	98	3.77	2599	40.8	40.6	41.0	40.6
2025-11-28	17.79 (-0.04)	0.01 (0.0)	0.19 (0.0)	-291	9.51	0	0.0	-11	0.36	3059	40.7	40.7	40.85	40.4
2025-10-31	17.83 (-0.05)	0.01 (+0.01)	0.19 (+0.02)	-236	9.08	39	1.5	91	3.5	2600	40.7	40.9	40.95	40.45
2025-09-30	17.88 (-0.04)	0.0 (0.0)	0.17 (0.0)	-194	8.77	0	0.0	-27	1.22	2212	40.85	40.85	41.0	40.5
2025-08-29	17.92 (+0.01)	0.0 (0.0)	0.17 (+0.03)	-3	0.12	0	0.0	119	4.6	2589	40.8	40.3	40.9	40.3
2025-07-31	17.91 (-0.08)	0.0 (0.0)	0.14 (+0.04)	-151	2.76	0	0.0	178	3.26	5466	40.45	41.55	42.1	40.15
2025-06-30	17.99 (-0.13)	0.0 (0.0)	0.1 (-0.03)	-523	19.82	0	0.0	-139	5.27	2639	41.55	41.3	41.75	41.0
2025-05-29	18.12 (+0.2)	0.0 (0.0)	0.13 (-0.01)	761	21.87	0	0.0	-26	0.75	3480	41.4	41.0	41.85	40.85
2025-04-30	17.92 (-0.11)	0.0 (0.0)	0.14 (-0.03)	-383	4.54	0	0.0	-92	1.09	8431	40.9	41.1	41.25	38.2
2025-03-31	18.03 (-0.04)	0.0 (0.0)	0.17 (0.0)	-63	2.87	0	0.0	-19	0.86	2198	41.3	41.7	41.7	41.0
2025-02-27	18.07 (+0.02)	0.0 (0.0)	0.17 (-0.01)	-18	0.88	0	0.0	-43	2.1	2052	41.7	40.9	41.7	40.8
2025-01-22	18.05 (-0.08)	0.0 (-0.03)	0.18 (-0.01)	-324	19.74	-118	7.19	-26	1.58	1641	40.95	40.9	41.1	40.55
2024-12-31	18.13 (+0.04)	0.03 (0.0)	0.19 (0.0)	168	8.99	0	0.0	0	0.0	1869	41.05	40.95	41.45	40.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	18.09 (+0.1)	0.03 (0.0)	0.19 (-0.02)	421	15.62	0	0.0	-85	3.15	2696	41.05	41.2	41.75	40.55
2024-10-30	17.99 (+0.03)	0.03 (+0.03)	0.21 (+0.01)	136	6.52	118	5.65	33	1.58	2087	41.3	41.7	41.85	41.25
2024-09-30	17.96 (-0.04)	0.0 (0.0)	0.2 (+0.02)	-126	3.75	0	0.0	80	2.38	3358	41.8	41.9	42.0	40.5
2024-08-30	18.0 (+0.2)	0.0 (0.0)	0.18 (-0.02)	595	7.18	0	0.0	-60	0.72	8288	41.9	40.6	42.85	40.0
2024-07-31	17.8 (-0.26)	0.0 (0.0)	0.2 (+0.01)	-359	6.09	0	0.0	13	0.22	5895	40.6	42.55	42.7	40.4
2024-06-28	18.06 (+0.17)	0.0 (0.0)	0.19 (+0.01)	689	19.59	0	0.0	47	1.34	3517	42.4	42.3	42.75	42.0
2024-05-31	17.89 (+0.47)	0.0 (0.0)	0.18 (-0.01)	1043	23.09	0	0.0	-35	0.77	4518	42.4	41.35	42.4	41.35
2024-04-30	17.42 (+0.15)	0.0 (0.0)	0.19 (+0.01)	573	13.67	0	0.0	36	0.86	4192	41.4	41.05	41.55	40.8
2024-03-29	17.27 (+0.04)	0.0 (0.0)	0.18 (+0.01)	-256	4.19	0	0.0	39	0.64	6103	41.05	40.05	41.3	40.05
2024-02-29	17.23 (-0.24)	0.0 (0.0)	0.17 (+0.01)	-1053	26.61	0	0.0	57	1.44	3957	40.05	40.15	40.25	40.05
2024-01-31	17.47 (-0.25)	0.0 (0.0)	0.16 (0.0)	-1031	18.99	0	0.0	-3	0.06	5430	40.05	40.4	40.45	40.05
2023-12-29	17.72 (-0.01)	0.0 (0.0)	0.16 (-0.01)	64	1.23	0	0.0	-41	0.79	5187	40.35	40.45	41.0	40.3
2023-11-30	17.73 (+0.08)	0.0 (0.0)	0.17 (+0.02)	294	7.33	0	0.0	53	1.32	4009	40.45	40.1	40.9	40.0
2023-10-31	17.65 (+0.08)	0.0 (0.0)	0.15 (0.0)	307	8.31	0	0.0	2	0.05	3696	40.0	40.1	40.5	40.0
2023-09-28	17.57 (+0.03)	0.0 (0.0)	0.15 (-0.03)	90	1.94	0	0.0	-118	2.55	4635	40.1	40.1	40.5	40.0
2023-08-31	17.54 (0.0)	0.0 (0.0)	0.18 (-0.05)	-15	0.38	0	0.0	-193	4.86	3970	40.0	40.4	40.6	40.0
2023-07-31	17.54 (-0.07)	0.0 (0.0)	0.23 (0.0)	-215	3.21	0	0.0	-2	0.03	6699	40.2	41.35	44.8	40.05
2023-06-30	17.61 (+0.15)	0.0 (0.0)	0.23 (+0.02)	574	15.83	0	0.0	104	2.87	3627	41.35	41.65	41.95	41.2
2023-05-31	17.46 (+0.06)	0.0 (0.0)	0.21 (+0.11)	231	7.97	0	0.0	398	13.73	2899	41.55	41.15	42.05	41.05
2023-04-28	17.4 (-0.02)	0.0 (0.0)	0.1 (+0.02)	-20	1.43	0	0.0	88	6.3	1396	41.15	40.7	41.15	40.65
2023-03-31	17.42 (+0.03)	0.0 (0.0)	0.08 (-0.02)	22	0.8	0	0.0	-58	2.1	2767	40.75	40.65	40.8	40.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	17.39 (+0.19)	0.0 (0.0)	0.1 (-0.01)	669	21.38	0	0.0	-42	1.34	3129	41.0	39.95	41.0	39.8
2023-01-31	17.2 (+0.06)	0.0 (0.0)	0.11 (0.0)	281	18.8	0	0.0	-24	1.61	1495	39.9	39.15	39.9	39.1
2022-12-30	17.14 (-0.15)	0.0 (0.0)	0.11 (-0.03)	-570	27.4	0	0.0	-105	5.05	2080	39.1	39.5	39.5	38.95
2022-11-30	17.29 (+0.05)	0.0 (0.0)	0.14 (-0.01)	165	5.32	0	0.0	-44	1.42	3104	39.45	38.65	39.55	38.35
2022-10-31	17.24 (-0.04)	0.0 (0.0)	0.15 (+0.04)	-168	5.58	0	0.0	183	6.07	3013	38.65	38.95	39.1	38.25
2022-09-30	17.28 (-0.15)	0.0 (0.0)	0.11 (-0.04)	-638	24.15	0	0.0	-158	5.98	2642	39.0	40.25	40.25	38.75
2022-08-31	17.43 (+0.04)	0.0 (0.0)	0.15 (-0.01)	158	6.08	0	0.0	-49	1.89	2597	40.2	39.1	40.25	39.0
2022-07-29	17.39 (-0.03)	0.0 (0.0)	0.16 (+0.04)	4	0.1	0	0.0	168	4.1	4102	39.1	39.85	40.6	38.8
2022-06-30	17.42 (+0.05)	0.0 (0.0)	0.12 (+0.09)	135	4.52	0	0.0	330	11.06	2985	40.0	39.6	40.2	39.2
2022-05-31	17.37 (+0.17)	0.0 (0.0)	0.03 (+0.02)	644	11.39	0	0.0	95	1.68	5652	41.0	39.9	41.0	38.75
2022-04-29	17.2 (+0.05)	0.0 (0.0)	0.01 (0.0)	164	5.62	0	0.0	-16	0.55	2919	40.0	39.9	40.3	39.7
2022-03-31	17.15 (-0.2)	0.0 (0.0)	0.01 (+0.01)	-768	19.43	0	0.0	32	0.81	3953	39.9	39.4	39.95	39.15
2022-02-25	17.35 (-0.11)	0.0 (0.0)	0.0 (0.0)	-444	17.75	0	0.0	0	0.0	2502	39.35	39.2	39.8	39.1
2022-01-26	17.46 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-96	4.12	0	0.0	-61	2.62	2328	39.3	39.25	39.35	38.95
2021-12-30	17.49 (+0.01)	0.0 (0.0)	0.01 (0.0)	21	1.2	0	0.0	-12	0.68	1757	39.35	39.3	39.55	39.05
2021-11-30	17.48 (+0.08)	0.0 (0.0)	0.01 (0.0)	344	10.59	-10	0.31	23	0.71	3247	39.75	38.7	39.75	38.4
2021-10-29	17.4 (-0.03)	0.0 (-0.01)	0.01 (+0.01)	-124	5.89	-30	1.42	-5	0.24	2106	38.6	38.0	38.7	37.9
2021-09-30	17.43 (+0.02)	0.01 (0.0)	0.0 (0.0)	69	3.13	0	0.0	-293	13.28	2206	38.1	37.8	38.35	37.7
2021-08-31	17.41 ()	0.01 ()	0.0 ()	-473	9.04	0	0.0	-97	1.85	5233	37.8	39.85	39.9	37.2