- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 17.27 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 10 | 4.24 | 0 | 0.0 | 3 | 1.27 | 236 | 41.05 | 40.85 | 41.1 | 40.85 |
2024-03-27 | 17.26 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -142 | -38.8 | 0 | 0.0 | 1 | 0.27 | 366 | 40.85 | 40.9 | 41.0 | 40.8 |
2024-03-26 | 17.28 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -41 | -19.62 | 0 | 0.0 | 4 | 1.91 | 209 | 40.9 | 41.05 | 41.05 | 40.9 |
2024-03-25 | 17.29 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -17 | -10.83 | 0 | 0.0 | 0 | 0.0 | 157 | 41.05 | 40.95 | 41.05 | 40.85 |
2024-03-22 | 17.29 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -22 | -17.6 | 0 | 0.0 | 0 | 0.0 | 125 | 41.0 | 40.9 | 41.0 | 40.8 |
2024-03-21 | 17.3 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -54 | -31.95 | 0 | 0.0 | 6 | 3.55 | 169 | 40.9 | 40.95 | 41.0 | 40.85 |
2024-03-20 | 17.3 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -52 | -14.57 | 0 | 0.0 | 8 | 2.24 | 357 | 40.8 | 41.0 | 41.0 | 40.75 |
2024-03-19 | 17.31 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -109 | -39.93 | 0 | 0.0 | -4 | -1.47 | 273 | 41.05 | 41.05 | 41.3 | 41.0 |
2024-03-18 | 17.32 (+0.08) | 0.0 (0.0) | 0.18 (+0.01) | 360 | 66.54 | 0 | 0.0 | 14 | 2.59 | 541 | 41.2 | 40.7 | 41.2 | 40.7 |
2024-03-15 | 17.24 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 70 | 28.11 | 0 | 0.0 | 0 | 0.0 | 249 | 40.65 | 40.65 | 40.75 | 40.65 |
2024-03-14 | 17.22 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -132 | -41.25 | 0 | 0.0 | 0 | 0.0 | 320 | 40.65 | 40.75 | 40.75 | 40.55 |
2024-03-13 | 17.24 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 98 | 26.13 | 0 | 0.0 | -3 | -0.8 | 375 | 40.75 | 40.65 | 40.75 | 40.5 |
2024-03-12 | 17.2 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 7 | 2.25 | 311 | 40.7 | 40.7 | 40.7 | 40.55 |
2024-03-11 | 17.19 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -122 | -38.12 | 0 | 0.0 | 3 | 0.94 | 320 | 40.5 | 40.45 | 40.6 | 40.3 |
2024-03-08 | 17.22 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 116 | 20.75 | 0 | 0.0 | 4 | 0.72 | 559 | 40.45 | 40.15 | 40.55 | 40.15 |
2024-03-07 | 17.18 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 12 | 5.88 | 0 | 0.0 | 0 | 0.0 | 204 | 40.2 | 40.15 | 40.25 | 40.15 |
2024-03-06 | 17.18 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 17 | 9.55 | 0 | 0.0 | -1 | -0.56 | 178 | 40.25 | 40.15 | 40.25 | 40.1 |
2024-03-05 | 17.17 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -72 | -24.74 | 0 | 0.0 | 0 | 0.0 | 291 | 40.15 | 40.1 | 40.2 | 40.1 |
2024-03-04 | 17.2 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -143 | -37.24 | 0 | 0.0 | 1 | 0.26 | 384 | 40.1 | 40.25 | 40.25 | 40.05 |
2024-03-01 | 17.23 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -27 | -8.21 | 0 | 0.0 | -4 | -1.22 | 329 | 40.25 | 40.05 | 40.25 | 40.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 17.23 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -402 | -77.91 | 0 | 0.0 | 11 | 2.13 | 516 | 40.05 | 40.1 | 40.15 | 40.05 |
2024-02-27 | 17.33 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -93 | -27.35 | 0 | 0.0 | 0 | 0.0 | 340 | 40.15 | 40.1 | 40.2 | 40.1 |
2024-02-26 | 17.35 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -90 | -33.46 | 0 | 0.0 | 8 | 2.97 | 269 | 40.15 | 40.1 | 40.2 | 40.1 |
2024-02-23 | 17.37 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -77 | -30.2 | 0 | 0.0 | 0 | 0.0 | 255 | 40.1 | 40.15 | 40.2 | 40.1 |
2024-02-22 | 17.4 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 16 | 7.66 | 0 | 0.0 | -7 | -3.35 | 209 | 40.15 | 40.2 | 40.25 | 40.15 |
2024-02-21 | 17.4 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -83 | -31.92 | 0 | 0.0 | 23 | 8.85 | 260 | 40.15 | 40.2 | 40.2 | 40.1 |
2024-02-20 | 17.41 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -62 | -21.02 | 0 | 0.0 | -5 | -1.69 | 295 | 40.1 | 40.1 | 40.2 | 40.1 |
2024-02-19 | 17.42 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -119 | -40.2 | 0 | 0.0 | 17 | 5.74 | 296 | 40.1 | 40.25 | 40.25 | 40.1 |
2024-02-16 | 17.44 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -41 | -14.7 | 0 | 0.0 | 4 | 1.43 | 279 | 40.1 | 40.1 | 40.2 | 40.05 |
2024-02-15 | 17.45 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -91 | -19.12 | 0 | 0.0 | 0 | 0.0 | 476 | 40.1 | 40.05 | 40.15 | 40.05 |
2024-02-05 | 17.47 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -40 | -17.78 | 0 | 0.0 | 0 | 0.0 | 225 | 40.1 | 40.2 | 40.2 | 40.05 |
2024-02-02 | 17.48 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -10 | -5.62 | 0 | 0.0 | 4 | 2.25 | 178 | 40.1 | 40.25 | 40.25 | 40.1 |
2024-02-01 | 17.48 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 39 | 10.99 | 0 | 0.0 | 2 | 0.56 | 355 | 40.1 | 40.15 | 40.25 | 40.05 |
2024-01-31 | 17.47 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -85 | -41.87 | 0 | 0.0 | 0 | 0.0 | 203 | 40.05 | 40.1 | 40.2 | 40.05 |
2024-01-30 | 17.49 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -54 | -29.35 | 0 | 0.0 | 0 | 0.0 | 184 | 40.1 | 40.15 | 40.15 | 40.05 |
2024-01-29 | 17.5 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -57 | -32.76 | 0 | 0.0 | -10 | -5.75 | 174 | 40.1 | 40.15 | 40.2 | 40.1 |
2024-01-26 | 17.52 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 6 | 3.09 | 0 | 0.0 | 0 | 0.0 | 194 | 40.15 | 40.3 | 40.3 | 40.05 |
2024-01-25 | 17.51 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -28 | -13.73 | 0 | 0.0 | 3 | 1.47 | 204 | 40.1 | 40.2 | 40.2 | 40.05 |
2024-01-24 | 17.52 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -32 | -15.84 | 0 | 0.0 | -12 | -5.94 | 202 | 40.2 | 40.05 | 40.25 | 40.05 |
2024-01-23 | 17.53 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -47 | -17.6 | 0 | 0.0 | 0 | 0.0 | 267 | 40.1 | 40.15 | 40.15 | 40.05 |
2024-01-22 | 17.54 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -8 | -3.17 | 0 | 0.0 | -5 | -1.98 | 252 | 40.1 | 40.1 | 40.25 | 40.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 17.54 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 38 | 18.45 | 0 | 0.0 | -4 | -1.94 | 206 | 40.15 | 40.05 | 40.25 | 40.05 |
2024-01-18 | 17.53 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -96 | -26.09 | 0 | 0.0 | 0 | 0.0 | 368 | 40.05 | 40.1 | 40.3 | 40.05 |
2024-01-17 | 17.55 (-0.06) | 0.0 (0.0) | 0.16 (+0.01) | -244 | -48.61 | 0 | 0.0 | 54 | 10.76 | 502 | 40.1 | 40.1 | 40.2 | 40.05 |
2024-01-16 | 17.61 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -105 | -61.4 | 0 | 0.0 | 0 | 0.0 | 171 | 40.15 | 40.15 | 40.3 | 40.15 |
2024-01-15 | 17.64 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -40 | -11.66 | 0 | 0.0 | 0 | 0.0 | 343 | 40.15 | 40.25 | 40.3 | 40.15 |
2024-01-12 | 17.65 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -28 | -15.73 | 0 | 0.0 | -8 | -4.49 | 178 | 40.25 | 40.2 | 40.35 | 40.15 |
2024-01-11 | 17.66 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -79 | -28.73 | 0 | 0.0 | 3 | 1.09 | 275 | 40.2 | 40.25 | 40.25 | 40.15 |
2024-01-10 | 17.68 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -41 | -16.8 | 0 | 0.0 | 0 | 0.0 | 244 | 40.25 | 40.25 | 40.35 | 40.2 |
2024-01-09 | 17.69 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -34 | -15.25 | 0 | 0.0 | 2 | 0.9 | 223 | 40.25 | 40.3 | 40.3 | 40.2 |
2024-01-08 | 17.69 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 21 | 13.55 | 0 | 0.0 | 1 | 0.65 | 155 | 40.35 | 40.3 | 40.4 | 40.25 |
2024-01-05 | 17.69 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -80 | -24.02 | 0 | 0.0 | 0 | 0.0 | 333 | 40.3 | 40.35 | 40.35 | 40.2 |
2024-01-04 | 17.71 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -39 | -30.47 | 0 | 0.0 | 0 | 0.0 | 128 | 40.3 | 40.3 | 40.35 | 40.25 |
2024-01-03 | 17.72 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -10 | -3.12 | 0 | 0.0 | -21 | -6.54 | 321 | 40.3 | 40.3 | 40.45 | 40.25 |
2024-01-02 | 17.72 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 11 | 3.77 | 0 | 0.0 | -6 | -2.05 | 292 | 40.3 | 40.4 | 40.4 | 40.3 |
2023-12-29 | 17.72 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -14 | -8.24 | 0 | 0.0 | -4 | -2.35 | 170 | 40.35 | 40.45 | 40.45 | 40.3 |
2023-12-28 | 17.73 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -23 | -9.96 | 0 | 0.0 | -5 | -2.16 | 231 | 40.45 | 40.35 | 40.45 | 40.3 |
2023-12-27 | 17.73 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -9 | -1.62 | 0 | 0.0 | -6 | -1.08 | 554 | 40.4 | 40.4 | 40.45 | 40.3 |
2023-12-26 | 17.73 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 6 | 3.11 | 0 | 0.0 | 6 | 3.11 | 193 | 40.55 | 40.6 | 40.6 | 40.35 |
2023-12-25 | 17.73 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -31 | -15.42 | 0 | 0.0 | 0 | 0.0 | 201 | 40.35 | 40.45 | 40.5 | 40.3 |
2023-12-22 | 17.74 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -39 | -25.83 | 0 | 0.0 | -5 | -3.31 | 151 | 40.4 | 40.35 | 40.6 | 40.35 |
2023-12-21 | 17.75 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 87 | 34.12 | 0 | 0.0 | -5 | -1.96 | 255 | 40.5 | 40.5 | 40.7 | 40.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 17.73 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -13 | -3.24 | 0 | 0.0 | 1 | 0.25 | 401 | 40.5 | 40.4 | 40.55 | 40.35 |
2023-12-19 | 17.73 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -57 | -24.78 | 0 | 0.0 | -7 | -3.04 | 230 | 40.45 | 40.5 | 40.55 | 40.35 |
2023-12-18 | 17.75 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -19 | -7.95 | 0 | 0.0 | -2 | -0.84 | 239 | 40.55 | 40.5 | 40.6 | 40.4 |
2023-12-15 | 17.75 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 36 | 9.16 | 0 | 0.0 | 0 | 0.0 | 393 | 40.5 | 40.8 | 40.8 | 40.5 |
2023-12-14 | 17.74 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 89 | 34.1 | 0 | 0.0 | -2 | -0.77 | 261 | 40.75 | 40.75 | 40.75 | 40.55 |
2023-12-13 | 17.72 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 23 | 14.02 | 0 | 0.0 | 0 | 0.0 | 164 | 40.7 | 40.5 | 40.8 | 40.5 |
2023-12-12 | 17.71 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 0.85 | 0 | 0.0 | -2 | -0.85 | 234 | 40.6 | 40.6 | 40.6 | 40.5 |
2023-12-11 | 17.71 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -32 | -13.11 | 0 | 0.0 | -4 | -1.64 | 244 | 40.6 | 40.6 | 40.6 | 40.55 |
2023-12-08 | 17.72 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -21 | -10.94 | 0 | 0.0 | 0 | 0.0 | 192 | 40.7 | 40.6 | 40.7 | 40.5 |
2023-12-07 | 17.72 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -46 | -21.3 | 0 | 0.0 | 0 | 0.0 | 216 | 40.65 | 40.7 | 40.9 | 40.5 |
2023-12-06 | 17.74 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 40.7 | 40.8 | 40.85 | 40.65 |
2023-12-05 | 17.74 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 10 | 7.87 | 0 | 0.0 | -7 | -5.51 | 127 | 40.8 | 40.8 | 40.85 | 40.65 |
2023-12-04 | 17.73 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 73 | 18.02 | 0 | 0.0 | 4 | 0.99 | 405 | 40.85 | 40.8 | 41.0 | 40.7 |
2023-12-01 | 17.72 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 44 | 19.73 | 0 | 0.0 | -3 | -1.35 | 223 | 40.65 | 40.45 | 40.7 | 40.45 |
2023-11-30 | 17.73 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -73 | -26.84 | 0 | 0.0 | 0 | 0.0 | 272 | 40.45 | 40.5 | 40.55 | 40.4 |
2023-11-29 | 17.75 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 21 | 12.88 | 0 | 0.0 | 9 | 5.52 | 163 | 40.5 | 40.45 | 40.75 | 40.45 |
2023-11-28 | 17.74 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 9 | 6.77 | 0 | 0.0 | 8 | 6.02 | 133 | 40.55 | 40.5 | 40.65 | 40.4 |
2023-11-27 | 17.74 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -21 | -11.35 | 0 | 0.0 | 0 | 0.0 | 185 | 40.5 | 40.6 | 40.8 | 40.45 |
2023-11-24 | 17.74 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -27 | -13.3 | 0 | 0.0 | 0 | 0.0 | 203 | 40.6 | 40.8 | 40.9 | 40.5 |
2023-11-23 | 17.75 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 60 | 17.75 | 0 | 0.0 | -3 | -0.89 | 338 | 40.8 | 40.7 | 40.9 | 40.65 |
2023-11-22 | 17.74 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 60 | 20.76 | 0 | 0.0 | -2 | -0.69 | 289 | 40.6 | 40.5 | 40.7 | 40.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 17.72 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 76 | 31.02 | 0 | 0.0 | 0 | 0.0 | 245 | 40.5 | 40.4 | 40.5 | 40.35 |
2023-11-20 | 17.7 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 36 | 24.49 | 0 | 0.0 | 1 | 0.68 | 147 | 40.4 | 40.35 | 40.4 | 40.25 |
2023-11-17 | 17.69 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 15 | 13.64 | 0 | 0.0 | 0 | 0.0 | 110 | 40.35 | 40.4 | 40.4 | 40.25 |
2023-11-16 | 17.69 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 26 | 13.33 | 0 | 0.0 | -1 | -0.51 | 195 | 40.4 | 40.45 | 40.45 | 40.2 |
2023-11-15 | 17.68 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 171 | 41.3 | 0 | 0.0 | 5 | 1.21 | 414 | 40.25 | 40.15 | 40.25 | 40.1 |
2023-11-14 | 17.64 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 5 | 2.29 | 0 | 0.0 | 11 | 5.05 | 218 | 40.15 | 40.1 | 40.25 | 40.1 |
2023-11-13 | 17.64 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 2.42 | 0 | 0.0 | 12 | 9.68 | 124 | 40.1 | 40.2 | 40.2 | 40.1 |
2023-11-10 | 17.64 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 15 | 8.47 | 0 | 0.0 | -2 | -1.13 | 177 | 40.15 | 40.1 | 40.15 | 40.05 |
2023-11-09 | 17.63 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 9 | 9.28 | 0 | 0.0 | 1 | 1.03 | 97 | 40.2 | 40.15 | 40.2 | 40.1 |
2023-11-08 | 17.63 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -10 | -7.81 | 0 | 0.0 | 12 | 9.38 | 128 | 40.15 | 40.2 | 40.2 | 40.1 |
2023-11-07 | 17.63 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 40.1 | 40.2 | 40.2 | 40.05 |
2023-11-06 | 17.63 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -0.98 | 0 | 0.0 | 1 | 0.98 | 102 | 40.15 | 40.15 | 40.2 | 40.1 |
2023-11-03 | 17.63 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -23 | -16.31 | 0 | 0.0 | 0 | 0.0 | 141 | 40.1 | 40.1 | 40.15 | 40.05 |
2023-11-02 | 17.64 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -29 | -22.14 | 0 | 0.0 | 1 | 0.76 | 131 | 40.1 | 40.15 | 40.15 | 40.0 |
2023-11-01 | 17.64 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -29 | -23.97 | 0 | 0.0 | 0 | 0.0 | 121 | 40.0 | 40.1 | 40.1 | 40.0 |
2023-10-31 | 17.65 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -26 | -22.81 | 0 | 0.0 | 0 | 0.0 | 114 | 40.0 | 40.05 | 40.1 | 40.0 |
2023-10-30 | 17.66 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | -2.04 | 0 | 0.0 | 2 | 1.36 | 147 | 40.05 | 40.05 | 40.1 | 40.0 |
2023-10-27 | 17.66 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | -2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 40.0 | 40.1 | 40.1 | 40.0 |
2023-10-26 | 17.66 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -11 | -6.32 | 0 | 0.0 | -16 | -9.2 | 174 | 40.1 | 40.05 | 40.2 | 40.0 |
2023-10-25 | 17.66 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -6 | -2.29 | 0 | 0.0 | 0 | 0.0 | 262 | 40.05 | 40.25 | 40.25 | 40.05 |
2023-10-24 | 17.67 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | -6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 40.1 | 40.15 | 40.15 | 40.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 17.67 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 18 | 13.53 | 0 | 0.0 | -2 | -1.5 | 133 | 40.2 | 40.15 | 40.2 | 40.05 |
2023-10-20 | 17.66 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 29 | 13.62 | 0 | 0.0 | -2 | -0.94 | 213 | 40.1 | 40.2 | 40.25 | 40.0 |
2023-10-19 | 17.65 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | -3.38 | 0 | 0.0 | 0 | 0.0 | 148 | 40.05 | 40.25 | 40.25 | 40.05 |
2023-10-18 | 17.66 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -14 | -9.09 | 0 | 0.0 | 18 | 11.69 | 154 | 40.25 | 40.15 | 40.25 | 40.05 |
2023-10-17 | 17.66 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -22 | -8.98 | 0 | 0.0 | 0 | 0.0 | 245 | 40.15 | 40.15 | 40.2 | 40.05 |
2023-10-16 | 17.66 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 22 | 13.41 | 0 | 0.0 | 0 | 0.0 | 164 | 40.1 | 40.25 | 40.25 | 40.05 |
2023-10-13 | 17.66 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 58 | 22.22 | 0 | 0.0 | 2 | 0.77 | 261 | 40.2 | 40.3 | 40.3 | 40.05 |
2023-10-12 | 17.64 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 40 | 22.86 | 0 | 0.0 | -1 | -0.57 | 175 | 40.3 | 40.25 | 40.5 | 40.15 |
2023-10-11 | 17.63 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 54 | 29.03 | 0 | 0.0 | 22 | 11.83 | 186 | 40.3 | 40.2 | 40.3 | 40.15 |
2023-10-06 | 17.62 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 85 | 51.83 | 0 | 0.0 | 0 | 0.0 | 164 | 40.2 | 40.15 | 40.2 | 40.05 |
2023-10-05 | 17.6 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -0.99 | 0 | 0.0 | -3 | -2.97 | 101 | 40.15 | 40.05 | 40.15 | 40.05 |
2023-10-04 | 17.6 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 37 | 15.35 | 0 | 0.0 | -14 | -5.81 | 241 | 40.1 | 40.0 | 40.1 | 40.0 |
2023-10-03 | 17.59 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 53 | 14.25 | 0 | 0.0 | 0 | 0.0 | 372 | 40.0 | 40.15 | 40.15 | 40.0 |
2023-10-02 | 17.57 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 6 | 2.58 | 0 | 0.0 | -4 | -1.72 | 233 | 40.15 | 40.1 | 40.15 | 40.05 |
2023-09-28 | 17.57 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -7 | -3.41 | 0 | 0.0 | 0 | 0.0 | 205 | 40.1 | 40.05 | 40.15 | 40.0 |
2023-09-27 | 17.57 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -26 | -9.85 | 0 | 0.0 | -19 | -7.2 | 264 | 40.0 | 40.05 | 40.05 | 40.0 |
2023-09-26 | 17.58 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 1 | 0.4 | 0 | 0.0 | -37 | -14.98 | 247 | 40.1 | 40.0 | 40.1 | 40.0 |
2023-09-25 | 17.58 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 3 | 0.96 | 0 | 0.0 | -30 | -9.65 | 311 | 40.0 | 40.1 | 40.15 | 40.0 |
2023-09-22 | 17.58 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 40.1 | 40.1 | 40.1 | 40.0 |
2023-09-21 | 17.58 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -9 | -2.88 | 0 | 0.0 | 7 | 2.24 | 312 | 40.15 | 40.1 | 40.2 | 40.05 |
2023-09-20 | 17.58 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 22 | 5.79 | 0 | 0.0 | 0 | 0.0 | 380 | 40.1 | 40.0 | 40.25 | 40.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 17.58 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 4 | 1.58 | 0 | 0.0 | -4 | -1.58 | 253 | 40.1 | 40.05 | 40.1 | 40.0 |
2023-09-18 | 17.57 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -5 | -2.1 | 0 | 0.0 | -4 | -1.68 | 238 | 40.05 | 40.05 | 40.1 | 40.0 |
2023-09-15 | 17.57 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -54 | -26.73 | 0 | 0.0 | 0 | 0.0 | 202 | 40.05 | 40.1 | 40.1 | 40.0 |
2023-09-14 | 17.59 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -5 | -2.26 | 0 | 0.0 | 0 | 0.0 | 221 | 40.05 | 40.05 | 40.2 | 40.0 |
2023-09-13 | 17.59 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -13 | -5.16 | 0 | 0.0 | 1 | 0.4 | 252 | 40.05 | 40.1 | 40.2 | 40.0 |
2023-09-12 | 17.59 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 14 | 5.02 | 0 | 0.0 | 15 | 5.38 | 279 | 40.1 | 40.15 | 40.2 | 40.0 |
2023-09-11 | 17.59 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 8 | 4.4 | 0 | 0.0 | 3 | 1.65 | 182 | 40.05 | 40.1 | 40.15 | 40.0 |
2023-09-08 | 17.58 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -18 | -6.43 | 0 | 0.0 | -4 | -1.43 | 280 | 40.0 | 40.1 | 40.3 | 40.0 |
2023-09-07 | 17.59 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 26 | 13.13 | 0 | 0.0 | -23 | -11.62 | 198 | 40.05 | 40.1 | 40.15 | 40.05 |
2023-09-06 | 17.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 10 | 6.99 | 0 | 0.0 | -18 | -12.59 | 143 | 40.15 | 40.45 | 40.45 | 40.1 |
2023-09-05 | 17.58 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 103 | 43.64 | 0 | 0.0 | 0 | 0.0 | 236 | 40.45 | 40.2 | 40.5 | 40.15 |
2023-09-04 | 17.55 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 32 | 15.31 | 0 | 0.0 | -3 | -1.44 | 209 | 40.2 | 40.1 | 40.2 | 40.05 |
2023-09-01 | 17.54 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 4 | 4.12 | 0 | 0.0 | -2 | -2.06 | 97 | 40.15 | 40.1 | 40.2 | 40.05 |
2023-08-31 | 17.54 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -48 | -30.0 | 0 | 0.0 | 0 | 0.0 | 160 | 40.0 | 40.1 | 40.2 | 40.0 |
2023-08-30 | 17.55 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 3.26 | 0 | 0.0 | 2 | 2.17 | 92 | 40.1 | 40.15 | 40.2 | 40.05 |
2023-08-29 | 17.55 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -4 | -2.37 | 0 | 0.0 | 0 | 0.0 | 169 | 40.05 | 40.05 | 40.15 | 40.0 |
2023-08-28 | 17.55 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 7 | 3.98 | 0 | 0.0 | -2 | -1.14 | 176 | 40.05 | 40.05 | 40.25 | 40.05 |
2023-08-25 | 17.55 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 68 | 20.18 | 0 | 0.0 | -4 | -1.19 | 337 | 40.05 | 40.05 | 40.2 | 40.0 |
2023-08-24 | 17.53 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 13 | 7.34 | 0 | 0.0 | 0 | 0.0 | 177 | 40.05 | 40.15 | 40.15 | 40.0 |
2023-08-23 | 17.53 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -9 | -12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 40.1 | 40.15 | 40.2 | 40.1 |
2023-08-22 | 17.53 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 40.1 | 40.2 | 40.2 | 40.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 17.53 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 17 | 18.09 | 0 | 0.0 | 0 | 0.0 | 94 | 40.1 | 40.05 | 40.15 | 40.0 |
2023-08-18 | 17.53 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -74 | -26.91 | 0 | 0.0 | -4 | -1.45 | 275 | 40.05 | 40.05 | 40.1 | 40.0 |
2023-08-17 | 17.55 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -68 | -25.76 | 0 | 0.0 | -4 | -1.52 | 264 | 40.05 | 40.1 | 40.1 | 40.0 |
2023-08-16 | 17.56 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -24 | -14.37 | 0 | 0.0 | 3 | 1.8 | 167 | 40.1 | 40.15 | 40.2 | 40.05 |
2023-08-15 | 17.57 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 10 | 12.2 | 0 | 0.0 | 0 | 0.0 | 82 | 40.15 | 40.2 | 40.2 | 40.1 |
2023-08-14 | 17.56 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 46 | 21.9 | 0 | 0.0 | -21 | -10.0 | 210 | 40.2 | 40.15 | 40.25 | 40.05 |
2023-08-11 | 17.55 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 17 | 12.69 | 0 | 0.0 | -38 | -28.36 | 134 | 40.15 | 40.15 | 40.2 | 40.05 |
2023-08-10 | 17.55 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 31 | 10.84 | 0 | 0.0 | 4 | 1.4 | 286 | 40.1 | 40.15 | 40.2 | 40.0 |
2023-08-09 | 17.54 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 37 | 25.34 | 0 | 0.0 | -16 | -10.96 | 146 | 40.15 | 40.2 | 40.25 | 40.1 |
2023-08-08 | 17.53 (-0.01) | 0.0 (0.0) | 0.2 (-0.02) | -44 | -16.54 | 0 | 0.0 | -52 | -19.55 | 266 | 40.2 | 40.4 | 40.4 | 40.15 |
2023-08-07 | 17.54 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 20 | 10.99 | 0 | 0.0 | -52 | -28.57 | 182 | 40.35 | 40.35 | 40.35 | 40.2 |
2023-08-04 | 17.53 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | 1 | 0.69 | 0 | 0.0 | -24 | -16.55 | 145 | 40.35 | 40.45 | 40.45 | 40.2 |
2023-08-02 | 17.54 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 1 | 0.38 | 0 | 0.0 | -11 | -4.17 | 264 | 40.4 | 40.35 | 40.6 | 40.2 |
2023-08-01 | 17.53 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -12 | -8.05 | 0 | 0.0 | 26 | 17.45 | 149 | 40.35 | 40.4 | 40.45 | 40.3 |
2023-07-31 | 17.54 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 28 | 9.4 | 0 | 0.0 | 9 | 3.02 | 298 | 40.2 | 40.25 | 40.9 | 40.2 |
2023-07-28 | 17.52 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -28 | -10.94 | 0 | 0.0 | 0 | 0.0 | 256 | 40.25 | 40.25 | 40.3 | 40.15 |
2023-07-27 | 17.53 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -97 | -24.07 | 0 | 0.0 | 18 | 4.47 | 403 | 40.25 | 40.3 | 40.4 | 40.2 |
2023-07-26 | 17.55 (-0.02) | 0.0 (0.0) | 0.23 (+0.01) | -24 | -3.82 | 0 | 0.0 | 5 | 0.8 | 628 | 40.3 | 40.05 | 40.4 | 40.05 |
2023-07-25 | 17.57 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -93 | -9.95 | 0 | 0.0 | 24 | 2.57 | 935 | 41.9 | 44.8 | 44.8 | 41.8 |
2023-07-24 | 17.61 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -25 | -7.06 | 0 | 0.0 | 0 | 0.0 | 354 | 41.6 | 41.55 | 41.6 | 41.4 |
2023-07-21 | 17.62 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -56 | -15.43 | 0 | 0.0 | -2 | -0.55 | 363 | 41.5 | 41.6 | 41.6 | 41.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 17.63 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | -5 | -2.12 | 0 | 0.0 | -27 | -11.44 | 236 | 41.6 | 41.8 | 41.8 | 41.5 |
2023-07-19 | 17.63 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -40 | -15.04 | 0 | 0.0 | -4 | -1.5 | 266 | 41.6 | 41.7 | 41.7 | 41.45 |
2023-07-18 | 17.64 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -64 | -26.34 | 0 | 0.0 | -20 | -8.23 | 243 | 41.7 | 41.65 | 41.75 | 41.6 |
2023-07-17 | 17.66 (+0.02) | 0.0 (0.0) | 0.23 (-0.02) | 68 | 16.92 | 0 | 0.0 | -51 | -12.69 | 402 | 41.8 | 41.8 | 41.85 | 41.65 |
2023-07-14 | 17.64 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 37 | 14.98 | 0 | 0.0 | 1 | 0.4 | 247 | 41.7 | 41.55 | 41.75 | 41.55 |
2023-07-13 | 17.63 (+0.01) | 0.0 (0.0) | 0.25 (-0.02) | 37 | 14.12 | 0 | 0.0 | -101 | -38.55 | 262 | 41.5 | 41.8 | 41.8 | 41.4 |
2023-07-12 | 17.62 (0.0) | 0.0 (0.0) | 0.27 (-0.02) | 2 | 0.67 | 0 | 0.0 | -64 | -21.48 | 298 | 41.7 | 41.9 | 41.9 | 41.55 |
2023-07-11 | 17.62 (0.0) | 0.0 (0.0) | 0.29 (+0.07) | 16 | 3.04 | 0 | 0.0 | 247 | 46.96 | 526 | 41.9 | 41.3 | 41.9 | 41.3 |
2023-07-10 | 17.62 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -20 | -11.05 | 0 | 0.0 | -15 | -8.29 | 181 | 41.15 | 41.1 | 41.2 | 41.05 |
2023-07-07 | 17.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -6 | -3.49 | 0 | 0.0 | -3 | -1.74 | 172 | 41.2 | 41.3 | 41.3 | 41.2 |
2023-07-06 | 17.63 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -16 | -18.82 | 0 | 0.0 | -9 | -10.59 | 85 | 41.35 | 41.35 | 41.4 | 41.3 |
2023-07-05 | 17.63 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 10 | 7.25 | 0 | 0.0 | -21 | -15.22 | 138 | 41.35 | 41.4 | 41.6 | 41.3 |
2023-07-04 | 17.63 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 41.4 | 41.4 | 41.45 | 41.35 |
2023-07-03 | 17.63 (+0.02) | 0.0 (0.0) | 0.24 (+0.01) | 55 | 19.1 | 0 | 0.0 | 11 | 3.82 | 288 | 41.4 | 41.35 | 41.6 | 41.3 |
2023-06-30 | 17.61 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 24 | 10.48 | 0 | 0.0 | 10 | 4.37 | 229 | 41.35 | 41.35 | 41.5 | 41.3 |
2023-06-29 | 17.61 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 17 | 11.49 | 0 | 0.0 | 12 | 8.11 | 148 | 41.45 | 41.55 | 41.55 | 41.4 |
2023-06-28 | 17.6 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | 4 | 2.01 | 0 | 0.0 | 18 | 9.05 | 199 | 41.45 | 41.45 | 41.5 | 41.4 |
2023-06-27 | 17.6 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 38 | 13.57 | 0 | 0.0 | 18 | 6.43 | 280 | 41.45 | 41.6 | 41.6 | 41.2 |
2023-06-26 | 17.59 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -0.99 | 0 | 0.0 | 3 | 1.48 | 203 | 41.7 | 41.5 | 41.7 | 41.4 |
2023-06-21 | 17.59 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 65 | 32.18 | 0 | 0.0 | 0 | 0.0 | 202 | 41.8 | 41.35 | 41.8 | 41.3 |
2023-06-20 | 17.58 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -16 | -13.45 | 0 | 0.0 | -1 | -0.84 | 119 | 41.35 | 41.4 | 41.5 | 41.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 17.58 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -5 | -1.65 | 0 | 0.0 | -2 | -0.66 | 303 | 41.4 | 41.55 | 41.6 | 41.3 |
2023-06-16 | 17.59 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 105 | 49.07 | 0 | 0.0 | 10 | 4.67 | 214 | 41.55 | 41.5 | 41.75 | 41.45 |
2023-06-15 | 17.56 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.4 | 0 | 0.0 | -19 | -7.57 | 251 | 41.5 | 41.6 | 41.7 | 41.45 |
2023-06-14 | 17.56 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 8 | 5.67 | 0 | 0.0 | 14 | 9.93 | 141 | 41.6 | 41.65 | 41.75 | 41.6 |
2023-06-13 | 17.55 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 39 | 30.0 | 0 | 0.0 | 15 | 11.54 | 130 | 41.65 | 41.6 | 41.8 | 41.55 |
2023-06-12 | 17.54 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 18 | 17.65 | 0 | 0.0 | -12 | -11.76 | 102 | 41.65 | 41.7 | 41.7 | 41.55 |
2023-06-09 | 17.54 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 81 | 24.7 | 0 | 0.0 | 5 | 1.52 | 328 | 41.7 | 41.65 | 41.8 | 41.6 |
2023-06-08 | 17.51 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 4 | 6.56 | 0 | 0.0 | 8 | 13.11 | 61 | 41.7 | 41.8 | 41.85 | 41.7 |
2023-06-07 | 17.51 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 62 | 48.82 | 0 | 0.0 | 2 | 1.57 | 127 | 41.95 | 41.9 | 41.95 | 41.8 |
2023-06-06 | 17.49 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 94 | 75.81 | 0 | 0.0 | 1 | 0.81 | 124 | 41.95 | 41.6 | 41.95 | 41.6 |
2023-06-05 | 17.47 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 14 | 12.5 | 0 | 0.0 | 10 | 8.93 | 112 | 41.6 | 41.65 | 41.75 | 41.55 |
2023-06-02 | 17.46 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 5 | 9.43 | 0 | 0.0 | 18 | 33.96 | 53 | 41.65 | 41.65 | 41.8 | 41.5 |
2023-06-01 | 17.46 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 18 | 6.19 | 0 | 0.0 | -6 | -2.06 | 291 | 41.6 | 41.65 | 41.85 | 41.45 |
2023-05-31 | 17.46 (-0.02) | 0.0 (0.0) | 0.21 (+0.01) | -76 | -25.76 | 0 | 0.0 | 43 | 14.58 | 295 | 41.55 | 41.75 | 41.95 | 41.55 |
2023-05-30 | 17.48 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -21 | -11.67 | 0 | 0.0 | 0 | 0.0 | 180 | 41.75 | 42.0 | 42.0 | 41.75 |
2023-05-29 | 17.49 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | -5 | -3.38 | 0 | 0.0 | 0 | 0.0 | 148 | 41.9 | 41.95 | 42.0 | 41.85 |
2023-05-26 | 17.48 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.55 | 182 | 41.95 | 41.9 | 42.0 | 41.8 |
2023-05-25 | 17.48 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -4 | -4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 42.0 | 42.0 | 42.0 | 41.9 |
2023-05-24 | 17.48 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | 11 | 14.29 | 0 | 0.0 | 28 | 36.36 | 77 | 42.0 | 41.9 | 42.0 | 41.85 |
2023-05-23 | 17.48 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 25 | 32.89 | 0 | 0.0 | 6 | 7.89 | 76 | 41.95 | 41.85 | 42.0 | 41.85 |
2023-05-22 | 17.47 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 25 | 23.36 | 0 | 0.0 | 0 | 0.0 | 107 | 42.0 | 41.9 | 42.05 | 41.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 17.47 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 5 | 4.95 | 0 | 0.0 | 17 | 16.83 | 101 | 41.85 | 41.8 | 41.9 | 41.8 |
2023-05-18 | 17.47 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -22 | -19.82 | 0 | 0.0 | 46 | 41.44 | 111 | 41.8 | 41.6 | 41.9 | 41.6 |
2023-05-17 | 17.47 (+0.01) | 0.0 (0.0) | 0.17 (+0.04) | 30 | 10.99 | 0 | 0.0 | 164 | 60.07 | 273 | 41.85 | 41.45 | 41.95 | 41.45 |
2023-05-16 | 17.46 (+0.01) | 0.0 (0.0) | 0.13 (+0.02) | 63 | 37.95 | 0 | 0.0 | 62 | 37.35 | 166 | 41.7 | 41.3 | 41.7 | 41.3 |
2023-05-15 | 17.45 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -10 | -10.42 | 0 | 0.0 | 13 | 13.54 | 96 | 41.3 | 41.45 | 41.45 | 41.25 |
2023-05-12 | 17.45 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 29 | 27.1 | 0 | 0.0 | 0 | 0.0 | 107 | 41.45 | 41.7 | 41.7 | 41.3 |
2023-05-11 | 17.44 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 23 | 35.38 | 0 | 0.0 | 0 | 0.0 | 65 | 41.75 | 41.6 | 41.75 | 41.5 |
2023-05-10 | 17.44 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 40 | 38.1 | 0 | 0.0 | 0 | 0.0 | 105 | 41.75 | 41.5 | 41.8 | 41.5 |
2023-05-09 | 17.43 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 7 | 5.47 | 0 | 0.0 | 9 | 7.03 | 128 | 41.5 | 41.5 | 41.65 | 41.5 |
2023-05-08 | 17.43 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 8 | 10.67 | 0 | 0.0 | 0 | 0.0 | 75 | 41.6 | 41.45 | 41.65 | 41.45 |
2023-05-05 | 17.42 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 6 | 5.88 | 0 | 0.0 | 2 | 1.96 | 102 | 41.45 | 41.7 | 41.75 | 41.4 |
2023-05-04 | 17.42 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 7 | 6.67 | 0 | 0.0 | 2 | 1.9 | 105 | 41.55 | 41.5 | 41.55 | 41.3 |
2023-05-03 | 17.42 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -2 | -1.59 | 0 | 0.0 | 4 | 3.17 | 126 | 41.5 | 41.5 | 41.7 | 41.4 |
2023-05-02 | 17.42 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 92 | 53.18 | 0 | 0.0 | 1 | 0.58 | 173 | 41.4 | 41.15 | 41.5 | 41.05 |
2023-04-28 | 17.4 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 32 | 27.83 | 0 | 0.0 | 0 | 0.0 | 115 | 41.15 | 41.1 | 41.15 | 41.0 |
2023-04-27 | 17.39 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 10 | 22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 41.05 | 41.0 | 41.05 | 40.95 |
2023-04-26 | 17.39 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 3 | 2.22 | 0 | 0.0 | 42 | 31.11 | 135 | 40.95 | 40.9 | 41.1 | 40.9 |
2023-04-25 | 17.39 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -11 | -17.46 | 0 | 0.0 | 5 | 7.94 | 63 | 40.9 | 40.85 | 40.95 | 40.8 |
2023-04-24 | 17.39 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 40.85 | 40.85 | 40.9 | 40.8 |
2023-04-21 | 17.39 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -59 | -43.38 | 0 | 0.0 | 0 | 0.0 | 136 | 40.85 | 40.85 | 40.9 | 40.75 |
2023-04-20 | 17.41 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -7 | -20.59 | 0 | 0.0 | 3 | 8.82 | 34 | 40.8 | 40.85 | 40.85 | 40.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 17.41 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -30 | -41.67 | 0 | 0.0 | 18 | 25.0 | 72 | 40.85 | 40.85 | 40.95 | 40.8 |
2023-04-18 | 17.42 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 40.85 | 40.85 | 40.9 | 40.7 |
2023-04-17 | 17.42 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 14 | 19.44 | 0 | 0.0 | 0 | 0.0 | 72 | 40.85 | 40.85 | 41.0 | 40.85 |
2023-04-14 | 17.42 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 10 | 31.25 | 0 | 0.0 | 0 | 0.0 | 32 | 40.85 | 40.75 | 40.9 | 40.75 |
2023-04-13 | 17.42 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -8 | -8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 40.8 | 40.85 | 40.9 | 40.8 |
2023-04-12 | 17.42 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -1 | -1.67 | 0 | 0.0 | 7 | 11.67 | 60 | 40.95 | 40.9 | 41.0 | 40.85 |
2023-04-11 | 17.42 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 8 | 10.0 | 0 | 0.0 | 13 | 16.25 | 80 | 41.0 | 40.9 | 41.0 | 40.9 |
2023-04-10 | 17.42 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -13 | -13.27 | 0 | 0.0 | 0 | 0.0 | 98 | 40.9 | 40.85 | 41.0 | 40.85 |
2023-04-07 | 17.42 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 45 | 33.33 | 0 | 0.0 | 0 | 0.0 | 135 | 40.85 | 40.75 | 40.85 | 40.7 |
2023-04-06 | 17.41 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -11 | -13.58 | 0 | 0.0 | 0 | 0.0 | 81 | 40.75 | 40.7 | 40.85 | 40.65 |
2023-03-31 | 17.42 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | -2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 40.75 | 40.7 | 40.75 | 40.65 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 17.27 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -190 | -19.59 | 0 | 0.0 | 8 | 0.82 | 970 | 41.05 | 40.95 | 41.1 | 40.8 |
2024-03-22 | 17.29 (+0.05) | 0.0 (0.0) | 0.18 (+0.01) | 123 | 8.38 | 0 | 0.0 | 24 | 1.64 | 1467 | 41.0 | 40.7 | 41.3 | 40.7 |
2024-03-15 | 17.24 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | -86 | -5.45 | 0 | 0.0 | 7 | 0.44 | 1577 | 40.65 | 40.45 | 40.75 | 40.3 |
2024-03-08 | 17.22 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -70 | -4.33 | 0 | 0.0 | 4 | 0.25 | 1618 | 40.45 | 40.25 | 40.55 | 40.05 |
2024-03-01 | 17.23 (-0.14) | 0.0 (0.0) | 0.17 (0.0) | -612 | -42.03 | 0 | 0.0 | 15 | 1.03 | 1456 | 40.25 | 40.1 | 40.25 | 40.05 |
2024-02-23 | 17.37 (-0.07) | 0.0 (0.0) | 0.17 (+0.01) | -325 | -24.7 | 0 | 0.0 | 28 | 2.13 | 1316 | 40.1 | 40.25 | 40.25 | 40.1 |
2024-02-16 | 17.44 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -132 | -17.48 | 0 | 0.0 | 4 | 0.53 | 755 | 40.1 | 40.05 | 40.2 | 40.05 |
2024-02-05 | 17.47 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -40 | -17.78 | 0 | 0.0 | 0 | 0.0 | 225 | 40.1 | 40.2 | 40.2 | 40.05 |
2024-02-02 | 17.48 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -167 | -15.25 | 0 | 0.0 | -4 | -0.37 | 1095 | 40.1 | 40.15 | 40.25 | 40.05 |
2024-01-26 | 17.52 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -109 | -9.73 | 0 | 0.0 | -14 | -1.25 | 1120 | 40.15 | 40.1 | 40.3 | 40.05 |
2024-01-19 | 17.54 (-0.11) | 0.0 (0.0) | 0.16 (+0.01) | -447 | -28.06 | 0 | 0.0 | 50 | 3.14 | 1593 | 40.15 | 40.25 | 40.3 | 40.05 |
2024-01-12 | 17.65 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -161 | -14.92 | 0 | 0.0 | -2 | -0.19 | 1079 | 40.25 | 40.3 | 40.4 | 40.15 |
2024-01-05 | 17.69 (-0.03) | 0.0 (0.0) | 0.15 (-0.01) | -118 | -10.98 | 0 | 0.0 | -27 | -2.51 | 1075 | 40.3 | 40.4 | 40.45 | 40.2 |
2023-12-29 | 17.72 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -71 | -5.26 | 0 | 0.0 | -9 | -0.67 | 1351 | 40.35 | 40.45 | 40.6 | 40.3 |
2023-12-22 | 17.74 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -41 | -3.21 | 0 | 0.0 | -18 | -1.41 | 1278 | 40.4 | 40.5 | 40.7 | 40.35 |
2023-12-15 | 17.75 (+0.03) | 0.0 (0.0) | 0.16 (-0.01) | 118 | 9.09 | 0 | 0.0 | -8 | -0.62 | 1298 | 40.5 | 40.6 | 40.8 | 40.5 |
2023-12-08 | 17.72 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 14 | 1.35 | 0 | 0.0 | -3 | -0.29 | 1034 | 40.7 | 40.8 | 41.0 | 40.5 |
2023-12-01 | 17.72 (-0.02) | 0.0 (0.0) | 0.17 (+0.01) | -20 | -2.04 | 0 | 0.0 | 14 | 1.43 | 978 | 40.65 | 40.6 | 40.8 | 40.4 |
2023-11-24 | 17.74 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 205 | 16.75 | 0 | 0.0 | -4 | -0.33 | 1224 | 40.6 | 40.35 | 40.9 | 40.25 |
2023-11-17 | 17.69 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 220 | 20.7 | 0 | 0.0 | 27 | 2.54 | 1063 | 40.35 | 40.2 | 40.45 | 40.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 17.64 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 14 | 2.45 | 0 | 0.0 | 12 | 2.1 | 572 | 40.15 | 40.15 | 40.2 | 40.05 |
2023-11-03 | 17.63 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -110 | -16.77 | 0 | 0.0 | 3 | 0.46 | 656 | 40.1 | 40.05 | 40.15 | 40.0 |
2023-10-27 | 17.66 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -6 | -0.78 | 0 | 0.0 | -18 | -2.33 | 772 | 40.0 | 40.15 | 40.25 | 40.0 |
2023-10-20 | 17.66 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | 10 | 1.08 | 0 | 0.0 | 16 | 1.73 | 926 | 40.1 | 40.25 | 40.25 | 40.0 |
2023-10-13 | 17.66 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 152 | 24.4 | 0 | 0.0 | 23 | 3.69 | 623 | 40.2 | 40.2 | 40.5 | 40.05 |
2023-10-06 | 17.62 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 180 | 16.19 | 0 | 0.0 | -21 | -1.89 | 1112 | 40.2 | 40.1 | 40.2 | 40.0 |
2023-09-28 | 17.57 (-0.01) | 0.0 (0.0) | 0.15 (-0.02) | -29 | -2.82 | 0 | 0.0 | -86 | -8.37 | 1028 | 40.1 | 40.1 | 40.15 | 40.0 |
2023-09-22 | 17.58 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 12 | 0.92 | 0 | 0.0 | -1 | -0.08 | 1303 | 40.1 | 40.05 | 40.25 | 40.0 |
2023-09-15 | 17.57 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -50 | -4.39 | 0 | 0.0 | 19 | 1.67 | 1138 | 40.05 | 40.1 | 40.2 | 40.0 |
2023-09-08 | 17.58 (+0.04) | 0.0 (0.0) | 0.17 (-0.01) | 153 | 14.33 | 0 | 0.0 | -48 | -4.49 | 1068 | 40.0 | 40.1 | 40.5 | 40.0 |
2023-09-01 | 17.54 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -38 | -5.45 | 0 | 0.0 | -2 | -0.29 | 697 | 40.15 | 40.05 | 40.25 | 40.0 |
2023-08-25 | 17.55 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 86 | 10.84 | 0 | 0.0 | -4 | -0.5 | 793 | 40.05 | 40.05 | 40.2 | 40.0 |
2023-08-18 | 17.53 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -110 | -11.0 | 0 | 0.0 | -26 | -2.6 | 1000 | 40.05 | 40.15 | 40.25 | 40.0 |
2023-08-11 | 17.55 (+0.02) | 0.0 (0.0) | 0.19 (-0.04) | 61 | 6.0 | 0 | 0.0 | -154 | -15.14 | 1017 | 40.15 | 40.35 | 40.4 | 40.0 |
2023-08-04 | 17.53 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 18 | 2.1 | 0 | 0.0 | 0 | 0.0 | 857 | 40.35 | 40.25 | 40.9 | 40.2 |
2023-07-28 | 17.52 (-0.1) | 0.0 (0.0) | 0.23 (+0.01) | -267 | -10.35 | 0 | 0.0 | 47 | 1.82 | 2579 | 40.25 | 41.55 | 44.8 | 40.05 |
2023-07-21 | 17.62 (-0.02) | 0.0 (0.0) | 0.22 (-0.03) | -97 | -6.42 | 0 | 0.0 | -104 | -6.88 | 1512 | 41.5 | 41.8 | 41.85 | 41.45 |
2023-07-14 | 17.64 (+0.01) | 0.0 (0.0) | 0.25 (+0.02) | 72 | 4.75 | 0 | 0.0 | 68 | 4.49 | 1515 | 41.7 | 41.1 | 41.9 | 41.05 |
2023-07-07 | 17.63 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 49 | 6.17 | 0 | 0.0 | -22 | -2.77 | 794 | 41.2 | 41.35 | 41.6 | 41.2 |
2023-06-30 | 17.61 (+0.02) | 0.0 (0.0) | 0.23 (+0.01) | 81 | 7.63 | 0 | 0.0 | 61 | 5.75 | 1061 | 41.35 | 41.5 | 41.7 | 41.2 |
2023-06-21 | 17.59 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 44 | 7.04 | 0 | 0.0 | -3 | -0.48 | 625 | 41.8 | 41.55 | 41.8 | 41.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 17.59 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 171 | 20.33 | 0 | 0.0 | 8 | 0.95 | 841 | 41.55 | 41.7 | 41.8 | 41.45 |
2023-06-09 | 17.54 (+0.08) | 0.0 (0.0) | 0.22 (+0.01) | 255 | 33.82 | 0 | 0.0 | 26 | 3.45 | 754 | 41.7 | 41.65 | 41.95 | 41.55 |
2023-06-02 | 17.46 (-0.02) | 0.0 (0.0) | 0.21 (+0.01) | -79 | -8.15 | 0 | 0.0 | 55 | 5.68 | 969 | 41.65 | 41.95 | 42.0 | 41.45 |
2023-05-26 | 17.48 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 57 | 10.65 | 0 | 0.0 | 35 | 6.54 | 535 | 41.95 | 41.9 | 42.05 | 41.75 |
2023-05-19 | 17.47 (+0.02) | 0.0 (0.0) | 0.19 (+0.08) | 66 | 8.82 | 0 | 0.0 | 302 | 40.37 | 748 | 41.85 | 41.45 | 41.95 | 41.25 |
2023-05-12 | 17.45 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 107 | 22.2 | 0 | 0.0 | 9 | 1.87 | 482 | 41.45 | 41.45 | 41.8 | 41.3 |
2023-05-05 | 17.42 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 103 | 20.28 | 0 | 0.0 | 9 | 1.77 | 508 | 41.45 | 41.15 | 41.75 | 41.05 |
2023-04-28 | 17.4 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 33 | 8.23 | 0 | 0.0 | 47 | 11.72 | 401 | 41.15 | 40.85 | 41.15 | 40.8 |
2023-04-21 | 17.39 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -83 | -20.29 | 0 | 0.0 | 21 | 5.13 | 409 | 40.85 | 40.85 | 41.0 | 40.7 |
2023-04-14 | 17.42 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -4 | -1.09 | 0 | 0.0 | 20 | 5.45 | 367 | 40.85 | 40.85 | 41.0 | 40.75 |
2023-04-07 | 17.42 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 34 | 15.67 | 0 | 0.0 | 0 | 0.0 | 217 | 40.85 | 40.7 | 40.85 | 40.65 |
2023-03-31 | 17.42 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 7 | 1.43 | 0 | 0.0 | 0 | 0.0 | 491 | 40.75 | 40.65 | 40.75 | 40.6 |
2023-03-24 | 17.39 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.48 | 0 | 0.0 | -1 | -0.16 | 624 | 40.65 | 40.7 | 40.8 | 40.55 |
2023-03-17 | 17.37 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | 53 | 7.86 | 0 | 0.0 | -40 | -5.93 | 674 | 40.7 | 40.5 | 40.8 | 40.35 |
2023-03-10 | 17.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.15 | 0 | 0.0 | 16 | 2.35 | 681 | 40.5 | 40.5 | 40.8 | 40.4 |
2023-03-03 | 17.38 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -42 | -14.24 | 0 | 0.0 | -33 | -11.19 | 295 | 40.45 | 40.65 | 40.8 | 40.45 |
2023-02-24 | 17.39 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 62 | 6.47 | 0 | 0.0 | -28 | -2.92 | 958 | 41.0 | 40.35 | 41.0 | 40.2 |
2023-02-17 | 17.36 (+0.06) | 0.0 (0.0) | 0.1 (-0.01) | 208 | 16.61 | 0 | 0.0 | -7 | -0.56 | 1252 | 40.45 | 40.0 | 40.95 | 39.9 |
2023-02-10 | 17.3 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 209 | 40.66 | 0 | 0.0 | -9 | -1.75 | 514 | 40.0 | 40.0 | 40.15 | 39.8 |
2023-02-03 | 17.25 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 351 | 48.55 | 0 | 0.0 | 1 | 0.14 | 723 | 40.0 | 39.55 | 40.0 | 39.55 |
2023-01-17 | 17.16 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -30 | -14.78 | 0 | 0.0 | 0 | 0.0 | 203 | 39.6 | 39.55 | 39.65 | 39.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 17.19 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 113 | 16.19 | 0 | 0.0 | 0 | 0.0 | 698 | 39.55 | 39.3 | 39.65 | 39.3 |
2023-01-06 | 17.16 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 37 | 13.5 | 0 | 0.0 | -23 | -8.39 | 274 | 39.3 | 39.15 | 39.45 | 39.1 |
2022-12-30 | 17.14 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -66 | -20.82 | 0 | 0.0 | -38 | -11.99 | 317 | 39.1 | 39.1 | 39.35 | 39.05 |
2022-12-23 | 17.15 (-0.04) | 0.0 (0.0) | 0.12 (-0.01) | -134 | -26.69 | 0 | 0.0 | -28 | -5.58 | 502 | 39.1 | 39.1 | 39.25 | 38.95 |
2022-12-16 | 17.19 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -127 | -27.91 | 0 | 0.0 | -7 | -1.54 | 455 | 39.1 | 39.15 | 39.5 | 39.1 |
2022-12-09 | 17.22 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -154 | -28.36 | 0 | 0.0 | -1 | -0.18 | 543 | 39.2 | 39.4 | 39.45 | 39.0 |
2022-12-02 | 17.26 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -71 | -7.01 | 0 | 0.0 | -42 | -4.15 | 1013 | 39.3 | 39.15 | 39.55 | 39.0 |
2022-11-25 | 17.28 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 292 | 43.91 | 0 | 0.0 | 8 | 1.2 | 665 | 39.3 | 38.85 | 39.5 | 38.7 |
2022-11-18 | 17.21 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | -184 | -27.34 | 0 | 0.0 | -40 | -5.94 | 673 | 38.85 | 39.25 | 39.45 | 38.6 |
2022-11-11 | 17.25 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 160 | 27.35 | 0 | 0.0 | -3 | -0.51 | 585 | 39.25 | 38.55 | 39.3 | 38.55 |
2022-11-04 | 17.21 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -118 | -22.26 | 0 | 0.0 | 7 | 1.32 | 530 | 38.5 | 38.5 | 38.75 | 38.35 |
2022-10-28 | 17.24 (+0.04) | 0.0 (0.0) | 0.15 (+0.03) | 122 | 15.99 | 0 | 0.0 | 127 | 16.64 | 763 | 38.5 | 38.4 | 38.75 | 38.25 |
2022-10-21 | 17.2 (-0.05) | 0.0 (0.0) | 0.12 (+0.01) | -179 | -21.88 | 0 | 0.0 | 31 | 3.79 | 818 | 38.4 | 38.55 | 38.75 | 38.25 |
2022-10-14 | 17.25 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -69 | -9.36 | 0 | 0.0 | 14 | 1.9 | 737 | 38.7 | 38.9 | 38.9 | 38.4 |
2022-10-07 | 17.27 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -45 | -7.59 | 0 | 0.0 | 6 | 1.01 | 593 | 38.9 | 38.95 | 39.1 | 38.8 |
2022-09-30 | 17.28 (-0.04) | 0.0 (0.0) | 0.11 (+0.01) | -182 | -20.34 | 0 | 0.0 | 2 | 0.22 | 895 | 39.0 | 39.35 | 39.35 | 38.75 |
2022-09-23 | 17.32 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -67 | -11.28 | 0 | 0.0 | -29 | -4.88 | 594 | 39.4 | 39.7 | 39.8 | 39.4 |
2022-09-16 | 17.33 (-0.05) | 0.0 (0.0) | 0.11 (-0.01) | -183 | -33.58 | 0 | 0.0 | -30 | -5.5 | 545 | 39.75 | 40.1 | 40.1 | 39.75 |
2022-09-08 | 17.38 (-0.03) | 0.0 (0.0) | 0.12 (-0.01) | -110 | -31.34 | 0 | 0.0 | -34 | -9.69 | 351 | 40.0 | 40.0 | 40.15 | 39.8 |
2022-09-02 | 17.41 (+0.03) | 0.0 (0.0) | 0.13 (-0.02) | 120 | 13.7 | 0 | 0.0 | -87 | -9.93 | 876 | 40.0 | 39.8 | 40.25 | 39.6 |
2022-08-26 | 17.38 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -6 | -1.22 | 0 | 0.0 | 2 | 0.41 | 490 | 39.8 | 39.6 | 40.0 | 39.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 17.38 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -25 | -4.99 | 0 | 0.0 | -2 | -0.4 | 501 | 39.65 | 39.65 | 40.05 | 39.55 |
2022-08-12 | 17.38 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 13 | 2.31 | 0 | 0.0 | -8 | -1.42 | 563 | 39.6 | 39.2 | 39.75 | 39.0 |
2022-08-05 | 17.38 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -40 | -9.5 | 0 | 0.0 | -21 | -4.99 | 421 | 39.2 | 39.1 | 39.4 | 39.0 |
2022-07-29 | 17.39 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 96 | 5.94 | 0 | 0.0 | 0 | 0.0 | 1617 | 39.1 | 40.15 | 40.6 | 38.8 |
2022-07-22 | 17.38 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -90 | -9.79 | 0 | 0.0 | -9 | -0.98 | 919 | 40.2 | 39.7 | 40.35 | 39.65 |
2022-07-15 | 17.42 (-0.03) | 0.0 (0.0) | 0.16 (+0.01) | -132 | -24.72 | 0 | 0.0 | 31 | 5.81 | 534 | 39.7 | 39.9 | 40.0 | 39.65 |
2022-07-08 | 17.45 (+0.02) | 0.0 (0.0) | 0.15 (+0.02) | 97 | 13.38 | 0 | 0.0 | 91 | 12.55 | 725 | 39.9 | 39.65 | 40.05 | 39.65 |
2022-07-01 | 17.43 (+0.03) | 0.0 (0.0) | 0.13 (+0.03) | 124 | 15.6 | 0 | 0.0 | 120 | 15.09 | 795 | 39.6 | 40.05 | 40.2 | 39.6 |
2022-06-24 | 17.4 (+0.04) | 0.0 (0.0) | 0.1 (+0.06) | 124 | 17.1 | 0 | 0.0 | 241 | 33.24 | 725 | 39.95 | 39.5 | 40.0 | 39.3 |
2022-06-17 | 17.36 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 28 | 4.14 | 0 | 0.0 | -2 | -0.3 | 677 | 39.6 | 39.55 | 39.75 | 39.35 |
2022-06-10 | 17.35 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -47 | -10.49 | 0 | 0.0 | 22 | 4.91 | 448 | 39.75 | 39.5 | 39.8 | 39.45 |
2022-06-02 | 17.36 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 421 | 24.58 | 0 | 0.0 | 4 | 0.23 | 1713 | 39.45 | 39.0 | 41.0 | 39.0 |
2022-05-27 | 17.24 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 191 | 13.06 | 0 | 0.0 | 56 | 3.83 | 1462 | 39.0 | 39.0 | 39.1 | 38.9 |
2022-05-20 | 17.2 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 63 | 5.39 | 0 | 0.0 | 30 | 2.57 | 1169 | 39.0 | 39.0 | 39.3 | 38.75 |
2022-05-13 | 17.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -65 | -4.07 | 0 | 0.0 | 6 | 0.38 | 1597 | 38.85 | 39.65 | 39.65 | 38.8 |
2022-05-06 | 17.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -27 | -7.63 | 0 | 0.0 | 3 | 0.85 | 354 | 39.75 | 39.9 | 40.0 | 39.7 |
2022-04-29 | 17.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -25 | -3.89 | 0 | 0.0 | -23 | -3.58 | 642 | 40.0 | 39.9 | 40.2 | 39.7 |
2022-04-22 | 17.21 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 102 | 17.5 | 0 | 0.0 | -2 | -0.34 | 583 | 40.0 | 40.0 | 40.2 | 39.8 |
2022-04-15 | 17.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 37 | 5.29 | 0 | 0.0 | 12 | 1.71 | 700 | 40.05 | 39.95 | 40.3 | 39.75 |
2022-04-08 | 17.17 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 68 | 8.64 | 0 | 0.0 | -3 | -0.38 | 787 | 39.95 | 39.9 | 40.1 | 39.8 |
2022-04-01 | 17.15 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -47 | -5.87 | 0 | 0.0 | 26 | 3.25 | 801 | 39.95 | 39.6 | 40.05 | 39.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 17.16 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -544 | -44.01 | 0 | 0.0 | 13 | 1.05 | 1236 | 39.65 | 39.55 | 39.75 | 39.55 |
2022-03-18 | 17.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -67 | -7.44 | 0 | 0.0 | 0 | 0.0 | 901 | 39.75 | 39.2 | 39.9 | 39.2 |
2022-03-11 | 17.32 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -91 | -11.32 | 0 | 0.0 | -24 | -2.99 | 804 | 39.3 | 39.35 | 39.55 | 39.15 |
2022-03-04 | 17.34 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -37 | -8.92 | 0 | 0.0 | 17 | 4.1 | 415 | 39.6 | 39.4 | 39.65 | 39.35 |
2022-02-25 | 17.35 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -125 | -18.25 | 0 | 0.0 | -20 | -2.92 | 685 | 39.35 | 39.5 | 39.65 | 39.25 |
2022-02-18 | 17.38 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -188 | -18.91 | 0 | 0.0 | 11 | 1.11 | 994 | 39.5 | 39.45 | 39.55 | 39.1 |
2022-02-11 | 17.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -131 | -15.92 | 0 | 0.0 | 9 | 1.09 | 823 | 39.45 | 39.2 | 39.8 | 39.2 |
2022-01-26 | 17.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -73 | -12.94 | 0 | 0.0 | -30 | -5.32 | 564 | 39.3 | 39.15 | 39.35 | 38.95 |
2022-01-21 | 17.48 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 14 | 2.16 | 0 | 0.0 | -29 | -4.47 | 649 | 39.2 | 39.25 | 39.35 | 39.15 |
2022-01-14 | 17.48 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 52 | 7.99 | 0 | 0.0 | -2 | -0.31 | 651 | 39.25 | 39.25 | 39.35 | 39.15 |
2022-01-07 | 17.47 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -89 | -19.22 | 0 | 0.0 | 0 | 0.0 | 463 | 39.2 | 39.25 | 39.35 | 39.1 |
2021-12-30 | 17.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 25 | 6.46 | 0 | 0.0 | 8 | 2.07 | 387 | 39.35 | 39.2 | 39.4 | 39.15 |
2021-12-24 | 17.48 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -48 | -14.91 | 0 | 0.0 | -17 | -5.28 | 322 | 39.2 | 39.3 | 39.3 | 39.1 |
2021-12-17 | 17.5 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -79 | -23.8 | 0 | 0.0 | -4 | -1.2 | 332 | 39.3 | 39.4 | 39.4 | 39.05 |
2021-12-10 | 17.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -27 | -7.96 | 0 | 0.0 | 3 | 0.88 | 339 | 39.4 | 39.2 | 39.5 | 39.1 |
2021-12-03 | 17.52 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 277 | 32.47 | 0 | 0.0 | -2 | -0.23 | 853 | 39.5 | 39.0 | 39.75 | 38.9 |
2021-11-26 | 17.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.57 | 0 | 0.0 | -3 | -0.42 | 706 | 39.05 | 39.15 | 39.2 | 38.9 |
2021-11-19 | 17.45 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 245 | 20.69 | 0 | 0.0 | 12 | 1.01 | 1184 | 39.2 | 38.8 | 39.4 | 38.8 |
2021-11-12 | 17.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.14 | -10 | -1.45 | 15 | 2.17 | 690 | 38.15 | 38.75 | 38.85 | 37.9 |
2021-11-05 | 17.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -23 | -4.64 | 0 | 0.0 | -1 | -0.2 | 496 | 39.85 | 38.7 | 39.9 | 38.4 |
2021-10-29 | 17.4 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 2.76 | 0 | 0.0 | -5 | -1.26 | 398 | 38.15 | 38.35 | 38.7 | 38.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 17.39 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -4 | -0.87 | 0 | 0.0 | 17 | 3.69 | 461 | 38.4 | 38.05 | 38.4 | 38.05 |
2021-10-15 | 17.39 (-0.02) | 0.0 (-0.01) | 0.0 (0.0) | -59 | -11.26 | -30 | -5.73 | 4 | 0.76 | 524 | 38.05 | 38.0 | 38.25 | 37.95 |
2021-10-08 | 17.41 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 10 | 1.75 | 0 | 0.0 | -6 | -1.05 | 572 | 38.1 | 38.0 | 38.2 | 37.9 |
2021-10-01 | 17.41 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -79 | -12.54 | 0 | 0.0 | -67 | -10.63 | 630 | 37.95 | 38.1 | 38.3 | 37.9 |
2021-09-24 | 17.43 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 54 | 11.71 | 0 | 0.0 | -123 | -26.68 | 461 | 38.1 | 37.85 | 38.1 | 37.7 |
2021-09-17 | 17.41 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -22 | -3.9 | 0 | 0.0 | -116 | -20.57 | 564 | 38.1 | 38.15 | 38.2 | 38.0 |
2021-09-10 | 17.42 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -61 | -15.29 | 0 | 0.0 | -1 | -0.25 | 399 | 38.15 | 38.35 | 38.35 | 37.8 |
2021-09-03 | 17.44 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 88 | 9.89 | 0 | 0.0 | -12 | -1.35 | 890 | 38.25 | 38.0 | 38.3 | 37.8 |
2021-08-27 | 17.41 (+0.01) | 0.01 (0.0) | 0.0 (-0.02) | 30 | 3.92 | 0 | 0.0 | -82 | -10.7 | 766 | 37.95 | 37.3 | 38.05 | 37.3 |
2021-08-20 | 17.4 (-0.12) | 0.01 (0.0) | 0.02 (-0.01) | -395 | -15.65 | 0 | 0.0 | -54 | -2.14 | 2524 | 37.3 | 39.4 | 39.65 | 37.2 |
2021-08-13 | 17.52 (-0.02) | 0.01 (0.0) | 0.03 (0.0) | -52 | -4.16 | 0 | 0.0 | 3 | 0.24 | 1250 | 39.4 | 39.85 | 39.85 | 39.2 |
2021-08-06 | 17.54 (+0.04) | 0.01 (0.0) | 0.03 (+0.02) | 134 | 13.72 | 0 | 0.0 | 65 | 6.65 | 977 | 39.85 | 39.55 | 40.0 | 39.55 |
2021-07-30 | 17.5 (+0.06) | 0.01 (0.0) | 0.01 (0.0) | 235 | 17.25 | 0 | 0.0 | 6 | 0.44 | 1362 | 39.55 | 39.45 | 39.65 | 39.0 |
2021-07-23 | 17.44 (+0.07) | 0.01 (0.0) | 0.01 (0.0) | 296 | 21.72 | 0 | 0.0 | 10 | 0.73 | 1363 | 39.45 | 39.1 | 39.6 | 39.05 |
2021-07-16 | 17.37 (+0.01) | 0.01 (0.0) | 0.01 (+0.01) | 44 | 3.82 | 0 | 0.0 | 21 | 1.82 | 1153 | 39.1 | 39.15 | 39.15 | 39.0 |
2021-07-09 | 17.36 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 166 | 15.04 | 0 | 0.0 | 3 | 0.27 | 1104 | 39.15 | 38.9 | 39.15 | 38.85 |
2021-07-02 | 17.32 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 84 | 10.46 | 0 | 0.0 | 6 | 0.75 | 803 | 38.9 | 38.9 | 39.0 | 38.7 |
2021-06-25 | 17.29 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -85 | -12.06 | 0 | 0.0 | -7 | -0.99 | 705 | 38.7 | 38.8 | 39.0 | 38.5 |
2021-06-18 | 17.32 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -83 | -16.63 | 0 | 0.0 | -2 | -0.4 | 499 | 38.8 | 38.6 | 38.8 | 38.45 |
2021-06-11 | 17.36 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -104 | -14.92 | 4 | 0.57 | 0 | 0.0 | 697 | 38.6 | 38.75 | 38.8 | 38.1 |
2021-06-04 | 17.37 (+0.15) | 0.01 (0.0) | 0.0 (0.0) | 589 | 47.96 | 0 | 0.0 | -5 | -0.41 | 1228 | 38.85 | 38.2 | 39.0 | 38.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 17.22 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -20 | -1.84 | 0 | 0.0 | -6 | -0.55 | 1088 | 38.2 | 38.4 | 38.5 | 38.05 |
2021-05-21 | 17.24 (+0.31) | 0.01 (0.0) | 0.0 (0.0) | 736 | 40.17 | 0 | 0.0 | -3 | -0.16 | 1832 | 38.45 | 37.0 | 38.45 | 36.95 |
2021-05-14 | 16.93 (-0.1) | 0.01 (+0.01) | 0.0 (0.0) | -277 | -8.69 | 36 | 1.13 | 3 | 0.09 | 3187 | 37.65 | 38.6 | 38.8 | 36.85 |
2021-05-07 | 17.03 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 205 | 13.83 | 0 | 0.0 | 6 | 0.4 | 1482 | 38.5 | 38.8 | 38.9 | 38.35 |
2021-04-29 | 16.98 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 243 | 18.56 | 0 | 0.0 | 0 | 0.0 | 1309 | 38.75 | 38.5 | 39.15 | 38.4 |
2021-04-23 | 16.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 101 | 4.52 | 0 | 0.0 | -11 | -0.49 | 2235 | 38.5 | 38.25 | 38.85 | 38.15 |
2021-04-16 | 16.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.69 | 0 | 0.0 | 8 | 0.55 | 1442 | 38.2 | 38.0 | 38.3 | 38.0 |
2021-04-09 | 16.89 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -233 | -20.0 | 0 | 0.0 | -2 | -0.17 | 1165 | 38.0 | 38.15 | 38.2 | 38.0 |
2021-04-01 | 16.95 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 124 | 12.25 | 0 | 0.0 | 1 | 0.1 | 1012 | 38.15 | 38.0 | 38.2 | 37.9 |
2021-03-26 | 16.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -2.05 | 0 | 0.0 | -5 | -0.45 | 1122 | 38.0 | 37.95 | 38.25 | 37.7 |
2021-03-19 | 16.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -61 | -5.51 | 0 | 0.0 | -1 | -0.09 | 1107 | 37.95 | 37.8 | 38.0 | 37.6 |
2021-03-12 | 16.94 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 167 | 12.75 | 0 | 0.0 | 4 | 0.31 | 1310 | 37.85 | 37.6 | 38.1 | 37.3 |
2021-03-05 | 16.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.91 | 0 | 0.0 | -2 | -0.22 | 893 | 37.6 | 37.75 | 37.75 | 37.2 |
2021-02-26 | 16.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -39 | -2.34 | 0 | 0.0 | -11 | -0.66 | 1666 | 37.8 | 37.05 | 37.8 | 37.0 |
2021-02-19 | 16.9 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -184 | -26.03 | 0 | 0.0 | 6 | 0.85 | 707 | 37.05 | 37.0 | 37.1 | 36.85 |
2021-02-05 | 16.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -69 | -9.89 | 0 | 0.0 | 12 | 1.72 | 698 | 36.9 | 36.65 | 37.15 | 36.65 |
2021-01-29 | 16.96 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -458 | -55.65 | 0 | 0.0 | -1 | -0.12 | 823 | 36.65 | 36.9 | 37.05 | 36.65 |
2021-01-22 | 17.08 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -258 | -25.22 | 0 | 0.0 | -2 | -0.2 | 1023 | 37.0 | 37.15 | 37.2 | 36.85 |
2021-01-15 | 17.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 170 | 17.02 | 0 | 0.0 | -6 | -0.6 | 999 | 37.2 | 37.2 | 37.3 | 37.15 |
2021-01-08 | 17.1 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 286 | 25.47 | 0 | 0.0 | -37 | -3.29 | 1123 | 37.2 | 36.95 | 37.25 | 36.95 |
2020-12-31 | 17.03 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 577 | 26.25 | 0 | 0.0 | -54 | -2.46 | 2198 | 36.95 | 37.05 | 37.1 | 36.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 16.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 46 | 6.28 | 0 | 0.0 | -2 | -0.27 | 733 | 37.1 | 37.15 | 37.2 | 37.0 |
2020-12-18 | 16.86 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 180 | 27.03 | 0 | 0.0 | -29 | -4.35 | 666 | 37.2 | 37.15 | 37.2 | 37.05 |
2020-12-11 | 16.82 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 194 | 22.58 | 0 | 0.0 | 1 | 0.12 | 859 | 37.15 | 37.1 | 37.2 | 37.0 |
2020-12-04 | 16.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -2.77 | 0 | 0.0 | 2 | 0.29 | 687 | 37.15 | 37.15 | 37.15 | 36.95 |
2020-11-27 | 16.78 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 189 | 32.36 | 0 | 0.0 | 1 | 0.17 | 584 | 37.15 | 37.1 | 37.2 | 37.05 |
2020-11-20 | 16.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 58 | 6.9 | 0 | 0.0 | 0 | 0.0 | 840 | 37.1 | 37.05 | 37.1 | 36.9 |
2020-11-13 | 16.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 104 | 15.09 | 0 | 0.0 | 5 | 0.73 | 689 | 37.05 | 36.7 | 37.1 | 36.6 |
2020-11-06 | 16.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.48 | 0 | 0.0 | -10 | -2.48 | 404 | 36.6 | 36.45 | 36.8 | 36.4 |
2020-10-30 | 16.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -77 | -19.95 | 0 | 0.0 | -4 | -1.04 | 386 | 36.45 | 36.75 | 36.75 | 36.3 |
2020-10-23 | 16.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 79 | 21.58 | 0 | 0.0 | -1 | -0.27 | 366 | 36.75 | 36.75 | 37.0 | 36.55 |
2020-10-16 | 16.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.59 | 0 | 0.0 | -1 | -0.2 | 511 | 36.8 | 36.6 | 36.8 | 36.45 |
2020-10-08 | 16.7 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 99 | 23.68 | 0 | 0.0 | 1 | 0.24 | 418 | 36.55 | 36.3 | 36.6 | 36.15 |
2020-09-30 | 16.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | -8.76 | 0 | 0.0 | 1 | 0.3 | 331 | 36.3 | 36.3 | 36.55 | 36.0 |
2020-09-25 | 16.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -82 | -6.91 | 0 | 0.0 | -1 | -0.08 | 1186 | 36.25 | 36.85 | 37.5 | 36.1 |
2020-09-18 | 16.7 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 241 | 29.18 | 0 | 0.0 | -4 | -0.48 | 826 | 36.7 | 36.2 | 36.8 | 36.2 |
2020-09-11 | 16.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | -7.61 | 0 | 0.0 | 0 | 0.0 | 394 | 36.2 | 36.3 | 36.35 | 36.0 |
2020-09-04 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.86 | 0 | 0.0 | 0 | 0.0 | 590 | 36.2 | 36.2 | 36.45 | 36.05 |
2020-08-28 | 16.64 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 106 | 14.6 | 0 | 0.0 | -27 | -3.72 | 726 | 36.2 | 35.9 | 36.35 | 35.8 |
2020-08-21 | 16.62 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -197 | -19.5 | 0 | 0.0 | 7 | 0.69 | 1010 | 35.85 | 36.15 | 36.2 | 35.7 |
2020-08-14 | 16.77 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 1.69 | 0 | 0.0 | 3 | 0.42 | 712 | 36.1 | 36.05 | 36.1 | 35.85 |
2020-08-07 | 16.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 104 | 4.24 | 0 | 0.0 | 6 | 0.24 | 2453 | 36.0 | 37.65 | 37.75 | 35.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 16.79 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -509 | -31.06 | 0 | 0.0 | -15 | -0.92 | 1639 | 37.55 | 37.55 | 37.65 | 37.15 |
2020-07-24 | 16.93 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -59 | -4.35 | 0 | 0.0 | 7 | 0.52 | 1356 | 37.6 | 37.65 | 37.9 | 37.5 |
2020-07-17 | 16.95 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 118 | 11.91 | 0 | 0.0 | -15 | -1.51 | 991 | 37.6 | 37.65 | 37.8 | 37.5 |
2020-07-10 | 16.98 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 38 | 3.25 | 0 | 0.0 | 22 | 1.88 | 1169 | 37.55 | 37.35 | 37.85 | 37.25 |
2020-07-03 | 16.91 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -120 | -11.53 | 0 | 0.0 | -4 | -0.38 | 1041 | 37.25 | 36.95 | 37.3 | 36.9 |
2020-06-24 | 16.95 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -168 | -22.92 | 0 | 0.0 | 0 | 0.0 | 733 | 38.35 | 36.9 | 38.45 | 36.9 |
2020-06-19 | 16.99 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -342 | -43.79 | 0 | 0.0 | -1 | -0.13 | 781 | 36.9 | 36.85 | 37.05 | 36.55 |
2020-06-12 | 17.08 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 64 | 5.76 | 0 | 0.0 | 0 | 0.0 | 1111 | 36.9 | 36.8 | 37.5 | 36.5 |
2020-06-05 | 17.06 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -61 | -7.55 | 0 | 0.0 | 15 | 1.86 | 808 | 36.8 | 36.2 | 36.9 | 36.2 |
2020-05-29 | 17.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -69 | -9.29 | 0 | 0.0 | 10 | 1.35 | 743 | 36.1 | 36.05 | 36.35 | 36.05 |
2020-05-22 | 17.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -164 | -13.85 | 0 | 0.0 | -6 | -0.51 | 1184 | 36.05 | 35.95 | 36.5 | 35.9 |
2020-05-15 | 17.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -27 | -2.45 | 0 | 0.0 | 8 | 0.73 | 1101 | 36.15 | 36.0 | 36.3 | 35.95 |
2020-05-08 | 17.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.24 | 0 | 0.0 | 0 | 0.0 | 1239 | 35.95 | 36.25 | 36.25 | 35.8 |
2020-04-30 | 17.18 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 389 | 39.86 | 0 | 0.0 | 7 | 0.72 | 976 | 36.25 | 36.0 | 36.7 | 35.65 |
2020-04-24 | 17.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -130 | -12.45 | 0 | 0.0 | 0 | 0.0 | 1044 | 35.7 | 36.0 | 36.1 | 34.75 |
2020-04-17 | 17.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -58 | -6.12 | 0 | 0.0 | -3 | -0.32 | 948 | 36.0 | 35.4 | 36.6 | 35.25 |
2020-04-10 | 17.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -92 | -8.33 | 0 | 0.0 | -3 | -0.27 | 1104 | 35.5 | 34.5 | 35.75 | 33.9 |
2020-04-01 | 17.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.87 | 0 | 0.0 | 0 | 0.0 | 575 | 34.5 | 33.5 | 34.5 | 33.1 |
2020-03-27 | 17.12 (+0.03) | 0.0 (0.0) | 0.0 (-0.09) | -104 | -6.91 | 0 | 0.0 | -338 | -22.44 | 1506 | 34.0 | 32.0 | 34.5 | 31.7 |
2020-03-20 | 17.09 (-0.06) | 0.0 (0.0) | 0.09 (-0.11) | -110 | -3.59 | 0 | 0.0 | -452 | -14.77 | 3060 | 35.65 | 34.95 | 35.8 | 30.5 |
2020-03-13 | 17.15 (-0.13) | 0.0 (0.0) | 0.2 (-0.01) | -501 | -25.25 | 0 | 0.0 | -7 | -0.35 | 1984 | 34.95 | 37.05 | 37.05 | 33.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 17.28 (-0.02) | 0.0 (0.0) | 0.21 (+0.01) | -366 | -39.61 | 0 | 0.0 | 11 | 1.19 | 924 | 37.1 | 37.3 | 37.3 | 36.9 |
2020-02-27 | 17.3 (-0.08) | 0.0 (0.0) | 0.2 (-0.01) | 46 | 9.83 | 0 | 0.0 | -13 | -2.78 | 468 | 38.05 | 37.2 | 38.05 | 37.05 |
2020-02-21 | 17.38 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | -40 | -11.9 | 0 | 0.0 | 0 | 0.0 | 336 | 37.25 | 37.2 | 37.4 | 37.0 |
2020-02-14 | 17.35 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -140 | -28.69 | 0 | 0.0 | 0 | 0.0 | 488 | 37.2 | 37.0 | 37.5 | 36.9 |
2020-02-07 | 17.39 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | -97 | -11.95 | 0 | 0.0 | 0 | 0.0 | 812 | 37.0 | 37.0 | 37.15 | 36.8 |
2020-01-31 | 17.33 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -97 | -15.11 | 0 | 0.0 | 0 | 0.0 | 642 | 37.05 | 37.35 | 37.35 | 37.0 |
2020-01-20 | 17.36 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 19 | 19.39 | 0 | 0.0 | 0 | 0.0 | 98 | 37.4 | 37.45 | 37.5 | 37.4 |
2020-01-17 | 17.35 (0.0) | 0.0 (0.0) | 0.21 (-0.02) | 37 | 8.94 | 0 | 0.0 | -89 | -21.5 | 414 | 37.45 | 37.35 | 37.45 | 37.3 |
2020-01-10 | 17.35 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 11 | 3.0 | 0 | 0.0 | -45 | -12.26 | 367 | 37.35 | 37.5 | 37.5 | 37.25 |
2020-01-03 | 17.34 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 66 | 28.57 | 0 | 0.0 | 0 | 0.0 | 231 | 37.5 | 38.3 | 38.45 | 37.35 |
2019-12-31 | 17.33 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -8 | -4.85 | 0 | 0.0 | 0 | 0.0 | 165 | 37.3 | 37.45 | 37.45 | 37.25 |
2019-12-27 | 17.33 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | 4 | 1.63 | 0 | 0.0 | 1 | 0.41 | 245 | 37.5 | 37.5 | 37.5 | 37.35 |
2019-12-20 | 17.36 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 124 | 36.58 | 0 | 0.0 | 0 | 0.0 | 339 | 37.5 | 37.45 | 37.55 | 37.3 |
2019-12-13 | 17.33 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 132 | 35.39 | 0 | 0.0 | 2 | 0.54 | 373 | 37.45 | 37.2 | 37.45 | 37.15 |
2019-12-06 | 17.29 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -18 | -3.61 | 0 | 0.0 | 28 | 5.61 | 499 | 37.2 | 37.2 | 37.35 | 37.1 |
2019-11-29 | 17.3 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | 11 | 2.15 | 0 | 0.0 | 0 | 0.0 | 512 | 37.3 | 37.3 | 37.4 | 37.2 |
2019-11-22 | 17.31 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -26 | -4.12 | 0 | 0.0 | 1 | 0.16 | 631 | 37.3 | 37.3 | 37.4 | 37.2 |
2019-11-15 | 17.31 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -54 | -14.88 | 0 | 0.0 | 0 | 0.0 | 363 | 37.35 | 37.5 | 37.5 | 37.3 |
2019-11-08 | 17.33 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 75 | 18.25 | 0 | 0.0 | 0 | 0.0 | 411 | 37.5 | 37.6 | 37.6 | 37.3 |
2019-11-01 | 17.31 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 31 | 13.84 | 0 | 0.0 | 0 | 0.0 | 224 | 37.55 | 37.75 | 37.75 | 37.4 |
2019-10-25 | 17.3 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 133 | 27.59 | 0 | 0.0 | 0 | 0.0 | 482 | 37.75 | 37.5 | 37.8 | 37.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 17.27 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 208 | 43.42 | 0 | 0.0 | 22 | 4.59 | 479 | 37.35 | 37.35 | 37.8 | 37.2 |
2019-10-09 | 17.26 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | 3 | 1.64 | 0 | 0.0 | 16 | 8.74 | 183 | 37.35 | 37.4 | 37.4 | 37.25 |
2019-10-04 | 17.26 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -65 | -23.64 | 0 | 0.0 | 0 | 0.0 | 275 | 37.4 | 37.55 | 37.55 | 37.0 |
2019-09-27 | 17.28 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -53 | -15.5 | 0 | 0.0 | 0 | 0.0 | 342 | 37.5 | 37.95 | 37.95 | 37.4 |
2019-09-20 | 17.29 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 80 | 29.63 | 0 | 0.0 | 0 | 0.0 | 270 | 37.95 | 37.8 | 38.0 | 37.5 |
2019-09-12 | 17.27 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 18 | 9.0 | 0 | 0.0 | -30 | -15.0 | 200 | 37.8 | 37.8 | 38.0 | 37.7 |
2019-09-06 | 17.26 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | 20 | 7.38 | 0 | 0.0 | 32 | 11.81 | 271 | 37.8 | 37.35 | 37.95 | 37.35 |
2019-08-30 | 17.26 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 59 | 14.01 | 0 | 0.0 | 2 | 0.48 | 421 | 37.35 | 37.1 | 38.0 | 37.1 |
2019-08-23 | 17.24 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | -1.2 | 0 | 0.0 | 0 | 0.0 | 332 | 37.2 | 37.05 | 37.4 | 37.0 |
2019-08-16 | 17.24 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -123 | -34.36 | 0 | 0.0 | 0 | 0.0 | 358 | 37.0 | 37.1 | 37.2 | 36.9 |
2019-08-08 | 17.27 (-0.03) | 0.0 (0.0) | 0.22 (-0.01) | -114 | -22.18 | 0 | 0.0 | -19 | -3.7 | 514 | 37.1 | 37.25 | 37.3 | 36.7 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 17.27 (+0.04) | 0.0 (0.0) | 0.18 (+0.01) | -250 | -4.19 | 0 | 0.0 | 39 | 0.65 | 5963 | 41.05 | 40.05 | 41.3 | 40.05 |
2024-02-29 | 17.23 (-0.24) | 0.0 (0.0) | 0.17 (+0.01) | -1053 | -26.61 | 0 | 0.0 | 57 | 1.44 | 3957 | 40.05 | 40.15 | 40.25 | 40.05 |
2024-01-31 | 17.47 (-0.25) | 0.0 (0.0) | 0.16 (0.0) | -1031 | -18.99 | 0 | 0.0 | -3 | -0.06 | 5430 | 40.05 | 40.4 | 40.45 | 40.05 |
2023-12-29 | 17.72 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | 64 | 1.23 | 0 | 0.0 | -41 | -0.79 | 5187 | 40.35 | 40.45 | 41.0 | 40.3 |
2023-11-30 | 17.73 (+0.08) | 0.0 (0.0) | 0.17 (+0.02) | 294 | 7.33 | 0 | 0.0 | 53 | 1.32 | 4009 | 40.45 | 40.1 | 40.9 | 40.0 |
2023-10-31 | 17.65 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 307 | 8.31 | 0 | 0.0 | 2 | 0.05 | 3696 | 40.0 | 40.1 | 40.5 | 40.0 |
2023-09-28 | 17.57 (+0.03) | 0.0 (0.0) | 0.15 (-0.03) | 90 | 1.94 | 0 | 0.0 | -118 | -2.55 | 4635 | 40.1 | 40.1 | 40.5 | 40.0 |
2023-08-31 | 17.54 (0.0) | 0.0 (0.0) | 0.18 (-0.05) | -15 | -0.38 | 0 | 0.0 | -193 | -4.86 | 3970 | 40.0 | 40.4 | 40.6 | 40.0 |
2023-07-31 | 17.54 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -215 | -3.21 | 0 | 0.0 | -2 | -0.03 | 6699 | 40.2 | 41.35 | 44.8 | 40.05 |
2023-06-30 | 17.61 (+0.15) | 0.0 (0.0) | 0.23 (+0.02) | 574 | 15.83 | 0 | 0.0 | 104 | 2.87 | 3627 | 41.35 | 41.65 | 41.95 | 41.2 |
2023-05-31 | 17.46 (+0.06) | 0.0 (0.0) | 0.21 (+0.11) | 231 | 7.97 | 0 | 0.0 | 398 | 13.73 | 2899 | 41.55 | 41.15 | 42.05 | 41.05 |
2023-04-28 | 17.4 (-0.02) | 0.0 (0.0) | 0.1 (+0.02) | -20 | -1.43 | 0 | 0.0 | 88 | 6.3 | 1396 | 41.15 | 40.7 | 41.15 | 40.65 |
2023-03-31 | 17.42 (+0.03) | 0.0 (0.0) | 0.08 (-0.02) | 22 | 0.8 | 0 | 0.0 | -58 | -2.1 | 2767 | 40.75 | 40.65 | 40.8 | 40.35 |
2023-02-24 | 17.39 (+0.19) | 0.0 (0.0) | 0.1 (-0.01) | 669 | 21.38 | 0 | 0.0 | -42 | -1.34 | 3129 | 41.0 | 39.95 | 41.0 | 39.8 |
2023-01-31 | 17.2 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 281 | 18.8 | 0 | 0.0 | -24 | -1.61 | 1495 | 39.9 | 39.15 | 39.9 | 39.1 |
2022-12-30 | 17.14 (-0.15) | 0.0 (0.0) | 0.11 (-0.03) | -570 | -27.4 | 0 | 0.0 | -105 | -5.05 | 2080 | 39.1 | 39.5 | 39.5 | 38.95 |
2022-11-30 | 17.29 (+0.05) | 0.0 (0.0) | 0.14 (-0.01) | 165 | 5.32 | 0 | 0.0 | -44 | -1.42 | 3104 | 39.45 | 38.65 | 39.55 | 38.35 |
2022-10-31 | 17.24 (-0.04) | 0.0 (0.0) | 0.15 (+0.04) | -168 | -5.58 | 0 | 0.0 | 183 | 6.07 | 3013 | 38.65 | 38.95 | 39.1 | 38.25 |
2022-09-30 | 17.28 (-0.15) | 0.0 (0.0) | 0.11 (-0.04) | -638 | -24.15 | 0 | 0.0 | -158 | -5.98 | 2642 | 39.0 | 40.25 | 40.25 | 38.75 |
2022-08-31 | 17.43 (+0.04) | 0.0 (0.0) | 0.15 (-0.01) | 158 | 6.08 | 0 | 0.0 | -49 | -1.89 | 2597 | 40.2 | 39.1 | 40.25 | 39.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 17.39 (-0.03) | 0.0 (0.0) | 0.16 (+0.04) | 4 | 0.1 | 0 | 0.0 | 168 | 4.1 | 4102 | 39.1 | 39.85 | 40.6 | 38.8 |
2022-06-30 | 17.42 (+0.05) | 0.0 (0.0) | 0.12 (+0.09) | 135 | 4.52 | 0 | 0.0 | 330 | 11.06 | 2985 | 40.0 | 39.6 | 40.2 | 39.2 |
2022-05-31 | 17.37 (+0.17) | 0.0 (0.0) | 0.03 (+0.02) | 644 | 11.39 | 0 | 0.0 | 95 | 1.68 | 5652 | 41.0 | 39.9 | 41.0 | 38.75 |
2022-04-29 | 17.2 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 164 | 5.62 | 0 | 0.0 | -16 | -0.55 | 2919 | 40.0 | 39.9 | 40.3 | 39.7 |
2022-03-31 | 17.15 (-0.2) | 0.0 (0.0) | 0.01 (+0.01) | -768 | -19.43 | 0 | 0.0 | 32 | 0.81 | 3953 | 39.9 | 39.4 | 39.95 | 39.15 |
2022-02-25 | 17.35 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -444 | -17.75 | 0 | 0.0 | 0 | 0.0 | 2502 | 39.35 | 39.2 | 39.8 | 39.1 |
2022-01-26 | 17.46 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -96 | -4.12 | 0 | 0.0 | -61 | -2.62 | 2328 | 39.3 | 39.25 | 39.35 | 38.95 |
2021-12-30 | 17.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 21 | 1.2 | 0 | 0.0 | -12 | -0.68 | 1757 | 39.35 | 39.3 | 39.55 | 39.05 |
2021-11-30 | 17.48 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 344 | 9.67 | -10 | -0.28 | 23 | 0.65 | 3556 | 39.75 | 38.7 | 39.9 | 37.9 |
2021-10-29 | 17.4 (-0.03) | 0.0 (-0.01) | 0.01 (+0.01) | -124 | -5.75 | -30 | -1.39 | -5 | -0.23 | 2158 | 38.15 | 38.0 | 38.7 | 37.9 |
2021-09-30 | 17.43 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 69 | 3.13 | 0 | 0.0 | -293 | -13.28 | 2206 | 38.1 | 37.8 | 38.35 | 37.7 |
2021-08-31 | 17.41 (-0.09) | 0.01 (0.0) | 0.0 (-0.01) | -290 | -4.79 | 0 | 0.0 | -79 | -1.3 | 6059 | 37.8 | 39.55 | 40.0 | 37.2 |
2021-07-30 | 17.5 (+0.19) | 0.01 (0.0) | 0.01 (+0.01) | 767 | 14.42 | 0 | 0.0 | 46 | 0.86 | 5318 | 39.55 | 39.0 | 39.65 | 38.7 |
2021-06-30 | 17.31 (+0.08) | 0.01 (0.0) | 0.0 (0.0) | 332 | 10.01 | 4 | 0.12 | -13 | -0.39 | 3318 | 38.9 | 38.15 | 39.0 | 38.1 |
2021-05-31 | 17.23 (+0.25) | 0.01 (+0.01) | 0.0 (0.0) | 687 | 8.73 | 36 | 0.46 | -1 | -0.01 | 7872 | 38.15 | 38.8 | 38.9 | 36.85 |
2021-04-29 | 16.98 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 133 | 2.07 | 0 | 0.0 | -5 | -0.08 | 6431 | 38.75 | 38.2 | 39.15 | 38.0 |
2021-03-31 | 16.94 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 201 | 3.89 | 0 | 0.0 | -3 | -0.06 | 5167 | 38.15 | 37.75 | 38.25 | 37.2 |
2021-02-26 | 16.89 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -292 | -9.5 | 0 | 0.0 | 7 | 0.23 | 3073 | 37.8 | 36.65 | 37.8 | 36.65 |
2021-01-29 | 16.96 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -260 | -6.55 | 0 | 0.0 | -46 | -1.16 | 3970 | 36.65 | 36.95 | 37.3 | 36.65 |
2020-12-31 | 17.03 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 1006 | 20.2 | 0 | 0.0 | -82 | -1.65 | 4979 | 36.95 | 37.15 | 37.2 | 36.9 |
2020-11-30 | 16.77 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 333 | 12.41 | 0 | 0.0 | -4 | -0.15 | 2684 | 37.15 | 36.45 | 37.2 | 36.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 16.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 98 | 5.82 | 0 | 0.0 | -5 | -0.3 | 1683 | 36.45 | 36.3 | 37.0 | 36.15 |
2020-09-30 | 16.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.08 | 0 | 0.0 | -4 | -0.13 | 3046 | 36.3 | 36.3 | 37.5 | 36.0 |
2020-08-31 | 16.66 (-0.13) | 0.0 (0.0) | 0.0 (-0.01) | 103 | 1.99 | 0 | 0.0 | -11 | -0.21 | 5186 | 36.35 | 37.65 | 37.75 | 35.5 |
2020-07-31 | 16.79 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -439 | -7.51 | 0 | 0.0 | -3 | -0.05 | 5847 | 37.55 | 37.1 | 37.9 | 37.05 |
2020-06-30 | 16.92 (-0.18) | 0.0 (0.0) | 0.01 (+0.01) | -600 | -15.84 | 0 | 0.0 | 12 | 0.32 | 3787 | 37.05 | 36.2 | 38.45 | 36.2 |
2020-05-29 | 17.1 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -263 | -6.16 | 0 | 0.0 | 12 | 0.28 | 4269 | 36.1 | 36.25 | 36.5 | 35.8 |
2020-04-30 | 17.18 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 102 | 2.4 | 0 | 0.0 | 1 | 0.02 | 4245 | 36.25 | 34.0 | 36.7 | 33.9 |
2020-03-31 | 17.11 (-0.19) | 0.0 (0.0) | 0.0 (-0.2) | -1079 | -13.69 | 0 | 0.0 | -786 | -9.97 | 7881 | 34.25 | 37.3 | 37.3 | 30.5 |
2020-02-27 | 17.3 (-0.03) | 0.0 (0.0) | 0.2 (-0.01) | -231 | -10.96 | 0 | 0.0 | -13 | -0.62 | 2107 | 38.05 | 37.0 | 38.05 | 36.8 |
2020-01-31 | 17.33 (0.0) | 0.0 (0.0) | 0.21 (-0.03) | 36 | 2.05 | 0 | 0.0 | -134 | -7.65 | 1752 | 37.05 | 38.3 | 38.45 | 37.0 |
2019-12-31 | 17.33 (+0.03) | 0.0 (0.0) | 0.24 (+0.01) | 234 | 14.43 | 0 | 0.0 | 31 | 1.91 | 1622 | 37.3 | 37.2 | 37.55 | 37.1 |
2019-11-29 | 17.3 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | 14 | 0.72 | 0 | 0.0 | 1 | 0.05 | 1939 | 37.3 | 37.55 | 37.6 | 37.2 |
2019-10-31 | 17.31 (+0.03) | 0.0 (0.0) | 0.23 (+0.01) | 302 | 18.6 | 0 | 0.0 | 38 | 2.34 | 1624 | 37.55 | 37.55 | 37.8 | 37.0 |
2019-09-27 | 17.28 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 65 | 6.0 | 0 | 0.0 | 2 | 0.18 | 1084 | 37.5 | 37.35 | 38.0 | 37.35 |
2019-08-30 | 17.26 (-0.06) | 0.0 (0.0) | 0.22 (-0.01) | -237 | -12.75 | 0 | 0.0 | -17 | -0.91 | 1859 | 37.35 | 37.3 | 38.0 | 36.7 |
2019-07-31 | 17.32 (-0.01) | 0.0 (0.0) | 0.23 (+0.12) | 78 | 1.71 | 0 | 0.0 | 441 | 9.68 | 4555 | 37.35 | 38.1 | 39.0 | 37.0 |
2019-06-28 | 17.33 (-0.05) | 0.0 (0.0) | 0.11 (+0.02) | 244 | 12.47 | 0 | 0.0 | 66 | 3.37 | 1957 | 38.1 | 38.1 | 38.25 | 37.7 |
2019-05-31 | 17.38 (+0.02) | 0.0 (0.0) | 0.09 (+0.02) | 33 | 1.16 | 0 | 0.0 | 85 | 2.99 | 2842 | 38.1 | 38.25 | 38.3 | 36.6 |
2019-04-30 | 17.36 () | 0.0 () | 0.07 () | 18 | 0 | 0 | 0 | 1 | 0 | 0 |