| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 40.4 (0.5%) | 287 (0.53%) | 5 | 1.74 | 0.07% | 0.45% | 1.4% |
| 2026-06-02 | 40.2 (-0.12%) | 286 (-25.38%) | 36 | 12.59 | 0.07% | 0.43% | 1.39% |
| 2026-06-01 | 40.25 (-0.62%) | 383 (-29.04%) | 43 | 11.23 | 0.1% | 0.41% | 1.37% |
| 2026-05-29 | 40.5 (1.0%) | 541 (115.1%) | 54 | 9.98 | 0.14% | 0.39% | 1.37% |
| 2026-05-28 | 40.1 (-0.25%) | 251 (13.05%) | 6 | 2.39 | 0.06% | 0.3% | 1.28% |
| 2026-05-27 | 40.2 (0.12%) | 222 (8.0%) | 10 | 4.5 | 0.06% | 0.29% | 1.29% |
| 2026-05-26 | 40.15 (0.0%) | 205 (-24.61%) | 5 | 2.44 | 0.05% | 0.3% | 1.32% |
| 2026-05-25 | 40.15 (0.0%) | 273 (22.39%) | 3 | 1.1 | 0.07% | 0.29% | 1.52% |
| 2026-05-22 | 40.15 (-0.37%) | 223 (5.69%) | 12 | 5.38 | 0.06% | 0.29% | 1.54% |
| 2026-05-21 | 40.3 (0.37%) | 211 (-10.92%) | 10 | 4.74 | 0.05% | 0.28% | 1.59% |
| 2026-05-20 | 40.15 (-0.12%) | 237 (19.82%) | 26 | 10.97 | 0.06% | 0.28% | 1.6% |
| 2026-05-19 | 40.2 (0.12%) | 197 (-21.34%) | 17 | 8.63 | 0.05% | 0.31% | 1.6% |
| 2026-05-18 | 40.15 (-0.12%) | 251 (38.17%) | 7 | 2.79 | 0.06% | 0.4% | 1.65% |
| 2026-05-15 | 40.2 (0.0%) | 182 (-21.68%) | 16 | 8.79 | 0.05% | 0.4% | 1.63% |
| 2026-05-14 | 40.2 (-0.37%) | 232 (-32.16%) | 9 | 3.88 | 0.06% | 0.38% | 1.65% |
| 2026-05-13 | 40.35 (0.0%) | 342 (-34.63%) | 24 | 7.02 | 0.09% | 0.37% | 1.66% |
| 2026-05-12 | 40.35 (0.12%) | 524 (102.58%) | 10 | 1.91 | 0.14% | 0.34% | 1.66% |
| 2026-05-11 | 40.3 (-0.25%) | 258 (98.34%) | 20 | 7.75 | 0.07% | 0.26% | 1.56% |
| 2026-05-08 | 40.4 (0.0%) | 130 (-30.62%) | 16 | 12.31 | 0.03% | 0.29% | 1.52% |
| 2026-05-07 | 40.4 (0.12%) | 188 (-17.26%) | 11 | 5.85 | 0.05% | 0.31% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 40.35 (0.12%) | 227 (5.3%) | 22 | 9.69 | 0.06% | 0.34% | 1.51% |
| 2026-05-05 | 40.3 (0.0%) | 215 (-42.69%) | 10 | 4.65 | 0.06% | 0.37% | 1.47% |
| 2026-05-04 | 40.3 (0.0%) | 376 (82.68%) | 12 | 3.19 | 0.1% | 0.56% | 1.45% |
| 2026-04-30 | 40.3 (0.0%) | 206 (-33.55%) | 3 | 1.46 | 0.05% | 0.56% | 1.39% |
| 2026-04-29 | 40.3 (0.0%) | 310 (-7.7%) | 10 | 3.23 | 0.08% | 0.61% | 1.37% |
| 2026-04-28 | 40.3 (-0.12%) | 336 (-64.55%) | 14 | 4.17 | 0.09% | 0.6% | 1.35% |
| 2026-04-27 | 40.35 (-0.37%) | 948 (154.52%) | 47 | 4.96 | 0.24% | 0.57% | 1.31% |
| 2026-04-24 | 40.5 | 372 (-7.63%) | 11 | 2.96 | 0.1% | 0.43% | 1.1% |
| 2026-04-23 | 40.55 | 403 (52.71%) | 0 | 0 | 0.1% | 0.38% | 1.05% |
| 2026-04-22 | 40.6 | 264 (24.5%) | 0 | 0 | 0.07% | 0.34% | 0.99% |
| 2026-04-21 | 40.6 | 212 (-48.86%) | 0 | 0 | 0.05% | 0.35% | 1.01% |
| 2026-04-20 | 40.65 | 414 (123.55%) | 0 | 0 | 0.11% | 0.37% | 1.0% |
| 2026-04-17 | 40.75 | 185 (-18.1%) | 0 | 0 | 0.05% | 0.3% | 0.93% |
| 2026-04-16 | 40.75 | 226 (-24.96%) | 0 | 0 | 0.06% | 0.29% | 0.94% |
| 2026-04-15 | 40.8 | 302 (-2.5%) | 0 | 0 | 0.08% | 0.25% | 0.94% |
| 2026-04-14 | 40.75 | 309 (100.43%) | 0 | 0 | 0.08% | 0.22% | 0.9% |
| 2026-04-13 | 40.7 | 154 (38.3%) | 0 | 0 | 0.04% | 0.16% | 0.88% |
| 2026-04-10 | 40.75 | 111 (18.9%) | 0 | 0 | 0.03% | 0.15% | 0.91% |
| 2026-04-09 | 40.7 | 93 (-47.39%) | 0 | 0 | 0.02% | 0.16% | 0.96% |
| 2026-04-08 | 40.75 | 178 (103.93%) | 0 | 0 | 0.05% | 0.17% | 0.99% |
| 2026-04-07 | 40.75 | 87 (-26.98%) | 0 | 0 | 0.02% | 0.19% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 40.8 | 119 (-23.1%) | 0 | 0 | 0.03% | 0.21% | 1.16% |
| 2026-04-01 | 40.8 | 155 (25.19%) | 0 | 0 | 0.04% | 0.21% | 1.19% |
| 2026-03-31 | 40.75 | 124 (-45.79%) | 0 | 0 | 0.03% | 0.22% | 1.31% |
| 2026-03-30 | 40.7 | 229 (15.85%) | 0 | 0 | 0.06% | 0.23% | 1.37% |
| 2026-03-27 | 40.7 | 198 (84.15%) | 0 | 0 | 0.05% | 0.26% | 1.44% |
| 2026-03-26 | 40.75 | 107 (-42.92%) | 0 | 0 | 0.03% | 0.25% | 1.45% |
| 2026-03-25 | 40.7 | 188 (16.93%) | 0 | 0 | 0.05% | 0.27% | 1.48% |
| 2026-03-24 | 40.75 | 161 (-53.84%) | 0 | 0 | 0.04% | 0.27% | 1.48% |
| 2026-03-23 | 40.6 | 349 (95.33%) | 0 | 0 | 0.09% | 0.29% | 1.53% |
| 2026-03-20 | 40.8 | 179 (20.0%) | 0 | 0 | 0.05% | 0.23% | 1.5% |
| 2026-03-19 | 40.65 | 149 (-27.54%) | 0 | 0 | 0.04% | 0.25% | 1.53% |
| 2026-03-18 | 40.8 | 205 (-12.14%) | 0 | 0 | 0.05% | 0.28% | 1.56% |
| 2026-03-17 | 40.85 | 234 (80.18%) | 0 | 0 | 0.06% | 0.3% | 1.56% |
| 2026-03-16 | 40.75 | 130 (-44.15%) | 0 | 0 | 0.03% | 0.3% | 1.53% |
| 2026-03-13 | 40.7 | 232 (-20.53%) | 0 | 0 | 0.06% | 0.45% | 1.53% |
| 2026-03-12 | 40.7 | 293 (1.18%) | 0 | 0 | 0.08% | 0.44% | 1.51% |
| 2026-03-11 | 40.85 | 289 (37.7%) | 0 | 0 | 0.07% | 0.44% | 1.54% |
| 2026-03-10 | 40.9 (0.74%) | 210 (-70.11%) | 0 | 0 | 0.05% | 0.52% | 1.52% |
| 2026-03-09 | 40.6 | 703 (212.42%) | 108 | 15.36 | 0.18% | 0.56% | 1.52% |
| 2026-03-06 | 40.85 | 225 (-12.71%) | 0 | 0 | 0.06% | 0.5% | 1.38% |
| 2026-03-05 | 40.8 | 258 (-57.98%) | 0 | 0 | 0.07% | 0.51% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 40.65 | 614 (74.53%) | 0 | 0 | 0.16% | 0.49% | 1.34% |
| 2026-03-03 | 40.85 | 351 (-28.68%) | 0 | 0 | 0.09% | 0.39% | 1.22% |
| 2026-03-02 | 40.85 | 493 (100.72%) | 0 | 0 | 0.13% | 0.39% | 1.15% |
| 2026-02-26 | 40.85 | 245 (22.97%) | 0 | 0 | 0.06% | 0.32% | 1.09% |
| 2026-02-25 | 40.95 (0.0%) | 199 (-10.64%) | 0 | 0 | 0.05% | 0.34% | 1.08% |
| 2026-02-24 | 40.95 (-0.12%) | 223 (-36.39%) | 10 | 4.48 | 0.06% | 0.35% | 1.09% |
| 2026-02-23 | 41.0 (-0.12%) | 351 (52.0%) | 36 | 10.26 | 0.09% | 0.35% | 1.08% |
| 2026-02-11 | 41.05 (-0.24%) | 231 (-22.38%) | 41 | 17.75 | 0.06% | 0.29% | 1.03% |
| 2026-02-10 | 41.15 (0.37%) | 298 (23.55%) | 30 | 10.07 | 0.08% | 0.26% | 1.02% |
| 2026-02-09 | 41.0 (0.99%) | 241 (5.53%) | 32 | 13.28 | 0.06% | 0.22% | 0.98% |
| 2026-02-06 | 40.6 (-0.12%) | 228 (111.52%) | 15 | 6.58 | 0.06% | 0.26% | 0.96% |
| 2026-02-05 | 40.65 (0.0%) | 108 (-21.26%) | 21 | 19.44 | 0.03% | 0.26% | 0.95% |
| 2026-02-04 | 40.65 (-0.12%) | 137 (7.31%) | 15 | 10.95 | 0.04% | 0.29% | 0.96% |
| 2026-02-03 | 40.7 (0.25%) | 127 (-69.28%) | 10 | 7.87 | 0.03% | 0.3% | 0.96% |
| 2026-02-02 | 40.6 (-0.37%) | 416 (91.23%) | 23 | 5.53 | 0.11% | 0.31% | 0.97% |
| 2026-01-30 | 40.75 (0.25%) | 217 (1.09%) | 7 | 3.23 | 0.06% | 0.24% | 0.91% |
| 2026-01-29 | 40.65 (-0.25%) | 215 (24.1%) | 10 | 4.65 | 0.06% | 0.22% | 0.88% |
| 2026-01-28 | 40.75 (-0.12%) | 173 (-1.47%) | 10 | 5.78 | 0.04% | 0.19% | 0.86% |
| 2026-01-27 | 40.8 (0.25%) | 176 (24.84%) | 10 | 5.68 | 0.05% | 0.21% | 0.85% |
| 2026-01-26 | 40.7 (0.0%) | 141 (3.47%) | 2 | 1.42 | 0.04% | 0.22% | 0.84% |
| 2026-01-23 | 40.7 (-0.61%) | 136 (36.55%) | 0 | 0.0 | 0.04% | 0.24% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 40.95 (0.12%) | 99 (-63.05%) | 0 | 0.0 | 0.03% | 0.25% | 0.84% |
| 2026-01-21 | 40.9 (0.49%) | 270 (45.49%) | 16 | 5.93 | 0.07% | 0.27% | 0.86% |
| 2026-01-20 | 40.7 (-0.25%) | 185 (-21.9%) | 11 | 5.95 | 0.05% | 0.25% | 0.82% |
| 2026-01-19 | 40.8 (0.0%) | 237 (24.44%) | 24 | 10.13 | 0.06% | 0.24% | 0.82% |
| 2026-01-16 | 40.8 (-0.49%) | 191 (12.98%) | 0 | 0.0 | 0.05% | 0.22% | 0.79% |
| 2026-01-15 | 41.0 (0.0%) | 169 (-2.89%) | 7 | 4.14 | 0.04% | 0.22% | 0.77% |
| 2026-01-14 | 41.0 (0.24%) | 174 (16.21%) | 17 | 9.77 | 0.04% | 0.21% | 0.76% |
| 2026-01-13 | 40.9 (0.37%) | 149 (-10.3%) | 5 | 3.36 | 0.04% | 0.2% | 0.73% |
| 2026-01-12 | 40.75 (-0.12%) | 167 (-12.32%) | 17 | 10.18 | 0.04% | 0.21% | 0.73% |
| 2026-01-09 | 40.8 (0.37%) | 190 (32.48%) | 5 | 2.63 | 0.05% | 0.21% | 0.71% |
| 2026-01-08 | 40.65 (-0.12%) | 143 (3.57%) | 3 | 2.1 | 0.04% | 0.19% | 0.7% |
| 2026-01-07 | 40.7 (-0.12%) | 138 (-12.34%) | 4 | 2.9 | 0.04% | 0.18% | 0.69% |
| 2026-01-06 | 40.75 (-0.12%) | 158 (-19.46%) | 2 | 1.27 | 0.04% | 0.18% | 0.69% |
| 2026-01-05 | 40.8 (0.25%) | 196 (90.0%) | 30 | 15.31 | 0.05% | 0.18% | 0.67% |
| 2026-01-02 | 40.7 (-0.25%) | 103 (-12.24%) | 5 | 4.85 | 0.03% | 0.16% | 0.64% |
| 2025-12-31 | 40.8 (0.12%) | 118 (-10.66%) | 16 | 13.56 | 0.03% | 0.17% | 0.63% |
| 2025-12-30 | 40.75 (0.0%) | 132 (-14.35%) | 6 | 4.55 | 0.03% | 0.19% | 0.63% |
| 2025-12-29 | 40.75 (0.0%) | 154 (28.36%) | 9 | 5.84 | 0.04% | 0.19% | 0.61% |
| 2025-12-26 | 40.75 (-0.12%) | 120 (-17.04%) | 13 | 10.83 | 0.03% | 0.2% | 0.59% |
| 2025-12-24 | 40.8 (-0.24%) | 144 (-25.38%) | 8 | 5.56 | 0.04% | 0.19% | 0.57% |
| 2025-12-23 | 40.9 (0.25%) | 194 (79.36%) | 6 | 3.09 | 0.05% | 0.18% | 0.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 40.8 (0.12%) | 108 (-44.07%) | 3 | 2.78 | 0.03% | 0.17% | 0.54% |
| 2025-12-19 | 40.75 (0.25%) | 193 (68.55%) | 24 | 12.44 | 0.05% | 0.16% | 0.57% |
| 2025-12-18 | 40.65 (-0.12%) | 114 (20.5%) | 11 | 9.65 | 0.03% | 0.15% | 0.57% |
| 2025-12-17 | 40.7 (-0.12%) | 95 (-33.72%) | 5 | 5.26 | 0.02% | 0.14% | 0.56% |
| 2025-12-16 | 40.75 (0.12%) | 143 (105.35%) | 21 | 14.69 | 0.04% | 0.16% | 0.59% |
| 2025-12-15 | 40.7 (-0.12%) | 70 (-53.21%) | 0 | 0.0 | 0.02% | 0.14% | 0.63% |
| 2025-12-12 | 40.75 (0.0%) | 149 (60.01%) | 12 | 8.05 | 0.04% | 0.16% | 0.7% |
| 2025-12-11 | 40.75 (0.12%) | 93 (-35.91%) | 22 | 23.66 | 0.02% | 0.14% | 0.7% |
| 2025-12-10 | 40.7 (0.12%) | 145 (49.39%) | 4 | 2.76 | 0.04% | 0.14% | 0.72% |
| 2025-12-09 | 40.65 (0.12%) | 97 (-35.37%) | 4 | 4.12 | 0.03% | 0.12% | 0.74% |
| 2025-12-08 | 40.6 (-0.37%) | 151 (111.56%) | 6 | 3.97 | 0.04% | 0.12% | 0.76% |
| 2025-12-05 | 40.75 (0.25%) | 71 (-1.65%) | 3 | 4.23 | 0.02% | 0.1% | 0.75% |
| 2025-12-04 | 40.65 (-0.37%) | 72 (-10.21%) | 5 | 6.94 | 0.02% | 0.1% | 0.76% |
| 2025-12-03 | 40.8 (0.0%) | 80 (-16.73%) | 1 | 1.25 | 0.02% | 0.09% | 0.77% |
| 2025-12-02 | 40.8 (0.37%) | 97 (91.89%) | 7 | 7.22 | 0.03% | 0.11% | 0.78% |
| 2025-12-01 | 40.65 (-0.12%) | 50 (-31.22%) | 4 | 8.0 | 0.01% | 0.11% | 0.78% |
| 2025-11-28 | 40.7 (-0.12%) | 73 (27.46%) | 9 | 12.33 | 0.02% | 0.15% | 0.79% |
| 2025-11-27 | 40.75 (-0.12%) | 57 (-61.65%) | 2 | 3.51 | 0.01% | 0.18% | 0.8% |
| 2025-11-26 | 40.8 (0.12%) | 150 (100.33%) | 3 | 2.0 | 0.04% | 0.19% | 0.81% |
| 2025-11-25 | 40.75 (-0.24%) | 75 (-68.28%) | 2 | 2.67 | 0.02% | 0.2% | 0.8% |
| 2025-11-24 | 40.85 (0.86%) | 236 (42.52%) | 22 | 9.32 | 0.06% | 0.26% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 40.5 (0.0%) | 166 (71.61%) | 8 | 4.82 | 0.04% | 0.29% | 0.81% |
| 2025-11-20 | 40.5 (-0.25%) | 96 (-53.54%) | 4 | 4.17 | 0.03% | 0.28% | 0.78% |
| 2025-11-19 | 40.6 (0.37%) | 208 (-29.52%) | 17 | 8.17 | 0.05% | 0.3% | 0.77% |
| 2025-11-18 | 40.45 (-0.12%) | 295 (-13.7%) | 4 | 1.36 | 0.08% | 0.31% | 0.74% |
| 2025-11-17 | 40.5 (-0.25%) | 342 (124.74%) | 22 | 6.43 | 0.09% | 0.28% | 0.69% |
| 2025-11-14 | 40.6 (0.0%) | 152 (-11.73%) | 0 | 0.0 | 0.04% | 0.21% | 0.63% |
| 2025-11-13 | 40.6 (0.12%) | 172 (-21.38%) | 2 | 1.16 | 0.04% | 0.21% | 0.62% |
| 2025-11-12 | 40.55 (0.12%) | 219 (15.73%) | 22 | 10.05 | 0.06% | 0.19% | 0.61% |
| 2025-11-11 | 40.5 (-0.37%) | 189 (124.29%) | 4 | 2.12 | 0.05% | 0.17% | 0.59% |
| 2025-11-10 | 40.65 (-0.12%) | 84 (-38.97%) | 2 | 2.38 | 0.02% | 0.13% | 0.65% |
| 2025-11-07 | 40.7 (-0.25%) | 138 (35.02%) | 8 | 5.8 | 0.04% | 0.14% | 0.65% |
| 2025-11-06 | 40.8 (0.49%) | 102 (-17.3%) | 9 | 8.82 | 0.03% | 0.14% | 0.65% |
| 2025-11-05 | 40.6 (-0.12%) | 124 (80.68%) | 11 | 8.87 | 0.03% | 0.13% | 0.67% |
| 2025-11-04 | 40.65 (0.12%) | 68 (-31.98%) | 7 | 10.29 | 0.02% | 0.13% | 0.66% |
| 2025-11-03 | 40.6 (-0.25%) | 101 (-22.85%) | 4 | 3.96 | 0.03% | 0.14% | 0.68% |
| 2025-10-31 | 40.7 (0.0%) | 131 (107.73%) | 3 | 2.29 | 0.03% | 0.17% | 0.67% |
| 2025-10-30 | 40.7 (-0.25%) | 63 (-54.43%) | 1 | 1.59 | 0.02% | 0.16% | 0.66% |
| 2025-10-29 | 40.8 (0.37%) | 138 (18.13%) | 1 | 0.72 | 0.04% | 0.15% | 0.67% |
| 2025-10-28 | 40.65 (-0.25%) | 117 (-44.87%) | 3 | 2.56 | 0.03% | 0.14% | 0.65% |
| 2025-10-27 | 40.75 (0.0%) | 212 (205.79%) | 15 | 7.08 | 0.05% | 0.14% | 0.63% |
| 2025-10-23 | 40.75 (-0.12%) | 69 (40.89%) | 0 | 0.0 | 0.02% | 0.11% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 40.8 (0.37%) | 49 (-42.74%) | 1 | 2.04 | 0.01% | 0.12% | 0.63% |
| 2025-10-21 | 40.65 (-0.49%) | 86 (-23.81%) | 0 | 0.0 | 0.02% | 0.14% | 0.7% |
| 2025-10-20 | 40.85 (0.37%) | 113 (12.62%) | 4 | 3.54 | 0.03% | 0.16% | 0.7% |
| 2025-10-17 | 40.7 (-0.12%) | 100 (-15.63%) | 14 | 14.0 | 0.03% | 0.24% | 0.7% |
| 2025-10-16 | 40.75 (0.37%) | 119 (-10.75%) | 5 | 4.2 | 0.03% | 0.23% | 0.7% |
| 2025-10-15 | 40.6 (-0.49%) | 133 (-15.21%) | 19 | 14.29 | 0.03% | 0.24% | 0.7% |
| 2025-10-14 | 40.8 | 157 (-63.08%) | 14 | 8.92 | 0.04% | 0.25% | 0.69% |
| 2025-10-13 | 40.55 | 425 (533.89%) | 0 | 0 | 0.11% | 0.23% | 0.68% |
| 2025-10-09 | 40.65 | 67 (-55.23%) | 0 | 0 | 0.02% | 0.16% | 0.6% |
| 2025-10-08 | 40.7 | 150 (0.09%) | 0 | 0 | 0.04% | 0.16% | 0.61% |
| 2025-10-07 | 40.75 | 149 (65.92%) | 0 | 0 | 0.04% | 0.14% | 0.58% |
| 2025-10-03 | 40.7 | 90 (-47.62%) | 0 | 0 | 0.02% | 0.13% | 0.56% |
| 2025-10-02 | 40.75 | 172 (221.31%) | 0 | 0 | 0.04% | 0.12% | 0.55% |
| 2025-10-01 | 40.95 | 53 (-43.28%) | 0 | 0 | 0.01% | 0.09% | 0.54% |
| 2025-09-30 | 40.85 | 94 (-0.54%) | 0 | 0 | 0.02% | 0.12% | 0.54% |
| 2025-09-26 | 40.85 | 95 (79.25%) | 0 | 0 | 0.02% | 0.12% | 0.55% |
| 2025-09-25 | 40.75 | 53 (-13.93%) | 0 | 0 | 0.01% | 0.18% | 0.55% |
| 2025-09-24 | 40.8 | 61 (-56.26%) | 0 | 0 | 0.02% | 0.19% | 0.57% |
| 2025-09-23 | 40.75 | 141 (6.18%) | 0 | 0 | 0.04% | 0.2% | 0.57% |
| 2025-09-22 | 40.95 | 132 (-58.49%) | 0 | 0 | 0.03% | 0.19% | 0.59% |
| 2025-09-19 | 40.8 | 320 (302.19%) | 0 | 0 | 0.08% | 0.19% | 0.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 40.7 | 79 (-27.97%) | 0 | 0 | 0.02% | 0.13% | 0.53% |
| 2025-09-17 | 40.7 | 110 (10.74%) | 0 | 0 | 0.03% | 0.14% | 0.56% |
| 2025-09-16 | 40.85 (-0.12%) | 99 (-8.19%) | 0 | 0 | 0.03% | 0.14% | 0.58% |
| 2025-09-15 | 40.9 (0.12%) | 108 (19.18%) | 1 | 0.93 | 0.03% | 0.14% | 0.59% |
| 2025-09-12 | 40.85 (0.25%) | 91 (-38.36%) | 2 | 2.2 | 0.02% | 0.13% | 0.59% |
| 2025-09-11 | 40.75 (-0.12%) | 147 (59.9%) | 8 | 5.44 | 0.04% | 0.12% | 0.6% |
| 2025-09-10 | 40.8 (-0.49%) | 92 (-9.6%) | 13 | 14.13 | 0.02% | 0.1% | 0.59% |
| 2025-09-09 | 41.0 (0.37%) | 102 (74.07%) | 1 | 0.98 | 0.03% | 0.1% | 0.6% |
| 2025-09-08 | 40.85 (0.0%) | 58 (-18.38%) | 1 | 1.72 | 0.02% | 0.09% | 0.62% |
| 2025-09-05 | 40.85 (0.49%) | 72 (37.93%) | 1 | 1.39 | 0.02% | 0.11% | 0.62% |
| 2025-09-04 | 40.65 (0.0%) | 52 (-51.5%) | 0 | 0.0 | 0.01% | 0.12% | 0.63% |
| 2025-09-03 | 40.65 (-0.25%) | 107 (42.81%) | 3 | 2.8 | 0.03% | 0.13% | 0.64% |
| 2025-09-02 | 40.75 (0.12%) | 75 (-34.43%) | 6 | 8.0 | 0.02% | 0.13% | 0.63% |
| 2025-09-01 | 40.7 (-0.25%) | 115 (-7.58%) | 0 | 0.0 | 0.03% | 0.16% | 0.64% |
| 2025-08-29 | 40.8 (0.12%) | 124 (27.75%) | 25 | 20.16 | 0.03% | 0.16% | 0.64% |
| 2025-08-28 | 40.75 (-0.12%) | 97 (24.98%) | 1 | 1.03 | 0.03% | 0.16% | 0.64% |
| 2025-08-27 | 40.8 (0.25%) | 77 (-61.75%) | 7 | 9.09 | 0.02% | 0.18% | 0.64% |
| 2025-08-26 | 40.7 (-0.12%) | 203 (75.06%) | 3 | 1.48 | 0.05% | 0.21% | 0.67% |
| 2025-08-25 | 40.75 | 116 (-1.46%) | 5 | 4.31 | 0.03% | 0.2% | 0.65% |
| 2025-08-22 | 40.7 | 118 (-37.26%) | 0 | 0 | 0.03% | 0.2% | 0.64% |
| 2025-08-21 | 40.7 | 188 (-7.59%) | 0 | 0 | 0.05% | 0.2% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 40.8 | 203 (34.92%) | 0 | 0 | 0.05% | 0.18% | 0.88% |
| 2025-08-19 | 40.85 | 151 (58.71%) | 0 | 0 | 0.04% | 0.16% | 1.1% |
| 2025-08-18 | 40.7 | 95 (-32.89%) | 0 | 0 | 0.02% | 0.16% | 1.14% |
| 2025-08-15 | 40.7 | 141 (36.06%) | 0 | 0 | 0.04% | 0.15% | 1.16% |
| 2025-08-14 | 40.7 | 104 (-23.5%) | 0 | 0 | 0.03% | 0.15% | 1.17% |
| 2025-08-13 | 40.5 | 136 (-5.27%) | 0 | 0 | 0.04% | 0.15% | 1.21% |
| 2025-08-12 | 40.5 | 143 (102.48%) | 0 | 0 | 0.04% | 0.13% | 1.28% |
| 2025-08-11 | 40.55 | 71 (-36.32%) | 0 | 0 | 0.02% | 0.12% | 1.28% |
| 2025-08-08 | 40.55 | 111 (-2.08%) | 0 | 0 | 0.03% | 0.13% | 1.29% |
| 2025-08-07 | 40.55 | 113 (71.29%) | 0 | 0 | 0.03% | 0.13% | 1.28% |
| 2025-08-06 | 40.6 | 66 (-33.04%) | 0 | 0 | 0.02% | 0.13% | 1.27% |
| 2025-08-05 | 40.5 | 99 (-0.32%) | 0 | 0 | 0.03% | 0.16% | 1.3% |
| 2025-08-04 | 40.55 (-0.25%) | 99 (-20.68%) | 0 | 0 | 0.03% | 0.17% | 1.34% |
| 2025-08-01 | 40.65 (0.49%) | 125 (-4.4%) | 15 | 12.0 | 0.03% | 0.16% | 1.34% |
| 2025-07-31 | 40.45 (-0.37%) | 131 (-17.89%) | 14 | 10.69 | 0.03% | 0.21% | 1.32% |
| 2025-07-30 | 40.6 | 159 (29.59%) | 11 | 6.92 | 0.04% | 0.42% | 1.31% |
| 2025-07-29 | 40.55 | 123 (26.94%) | 0 | 0 | 0.03% | 0.64% | 1.29% |
| 2025-07-28 | 40.6 | 97 (-67.03%) | 0 | 0 | 0.03% | 0.7% | 1.3% |
| 2025-07-25 | 40.55 | 294 (-68.54%) | 0 | 0 | 0.08% | 0.72% | 1.33% |
| 2025-07-24 | 40.4 (-3.46%) | 937 (-10.13%) | 0 | 0 | 0.24% | 0.68% | 1.3% |
| 2025-07-23 | 41.85 | 1043 (225.07%) | 114 | 10.93 | 0.27% | 0.51% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 41.7 | 320 (67.0%) | 0 | 0 | 0.08% | 0.34% | 0.84% |
| 2025-07-21 | 41.75 | 192 (35.38%) | 0 | 0 | 0.05% | 0.3% | 0.79% |
| 2025-07-18 | 41.75 | 141 (-48.57%) | 0 | 0 | 0.04% | 0.28% | 0.78% |
| 2025-07-17 | 41.55 (0.61%) | 275 (-31.66%) | 0 | 0 | 0.07% | 0.26% | 0.78% |
| 2025-07-16 | 41.3 | 403 (197.26%) | 19 | 4.71 | 0.1% | 0.21% | 0.75% |
| 2025-07-15 | 41.65 | 135 (15.67%) | 0 | 0 | 0.04% | 0.15% | 0.68% |
| 2025-07-14 | 41.7 | 117 (26.29%) | 0 | 0 | 0.03% | 0.18% | 0.66% |
| 2025-07-11 | 41.75 | 92 (22.21%) | 0 | 0 | 0.02% | 0.17% | 0.65% |
| 2025-07-10 | 41.65 | 76 (-57.31%) | 0 | 0 | 0.02% | 0.17% | 0.67% |
| 2025-07-09 | 41.75 | 178 (-21.56%) | 0 | 0 | 0.05% | 0.17% | 0.68% |
| 2025-07-08 | 41.75 | 227 (127.63%) | 0 | 0 | 0.06% | 0.15% | 0.66% |
| 2025-07-07 | 41.75 | 99 (45.73%) | 0 | 0 | 0.03% | 0.13% | 0.64% |
| 2025-07-04 | 41.65 | 68 (-28.92%) | 0 | 0 | 0.02% | 0.16% | 0.64% |
| 2025-07-03 | 41.75 | 96 (28.31%) | 0 | 0 | 0.02% | 0.19% | 0.63% |
| 2025-07-02 | 41.75 | 75 (-57.49%) | 0 | 0 | 0.02% | 0.2% | 0.63% |
| 2025-07-01 | 41.55 | 176 (-4.5%) | 0 | 0 | 0.05% | 0.19% | 0.63% |
| 2025-06-30 | 41.55 | 185 (-1.35%) | 0 | 0 | 0.05% | 0.18% | 0.62% |
| 2025-06-27 | 41.65 | 187 (37.07%) | 0 | 0 | 0.05% | 0.17% | 0.63% |
| 2025-06-26 | 41.5 | 136 (124.48%) | 0 | 0 | 0.04% | 0.16% | 0.64% |
| 2025-06-25 | 41.3 | 60 (-55.3%) | 0 | 0 | 0.02% | 0.16% | 0.68% |
| 2025-06-24 | 41.35 | 136 (-12.35%) | 0 | 0 | 0.04% | 0.18% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 41.4 | 155 (5.73%) | 0 | 0 | 0.04% | 0.17% | 0.73% |
| 2025-06-20 | 41.5 | 147 (11.36%) | 0 | 0 | 0.04% | 0.15% | 0.72% |
| 2025-06-19 | 41.25 | 132 (-0.9%) | 0 | 0 | 0.03% | 0.16% | 0.71% |
| 2025-06-18 | 41.45 | 133 (51.29%) | 0 | 0 | 0.03% | 0.15% | 0.71% |
| 2025-06-17 | 41.4 | 88 (13.88%) | 0 | 0 | 0.02% | 0.14% | 0.73% |
| 2025-06-16 | 41.4 | 77 (-56.1%) | 0 | 0 | 0.02% | 0.16% | 0.75% |
| 2025-06-13 | 41.2 | 176 (61.32%) | 0 | 0 | 0.05% | 0.16% | 0.76% |
| 2025-06-12 | 41.4 | 109 (13.4%) | 0 | 0 | 0.03% | 0.13% | 0.76% |
| 2025-06-11 | 41.4 | 96 (-39.37%) | 0 | 0 | 0.02% | 0.12% | 0.77% |
| 2025-06-10 | 41.4 (0.36%) | 158 (147.14%) | 0 | 0 | 0.04% | 0.11% | 0.79% |
| 2025-06-09 | 41.25 (0.24%) | 64 (0.67%) | 1 | 1.56 | 0.02% | 0.11% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 40.4 (-0.25%) | 958 (-35.87%) | 84 | 8.77 |
| 2026-05-29 | 40.5 (0.87%) | 1494 (33.28%) | 78 | 5.22 |
| 2026-05-22 | 40.15 (-0.12%) | 1121 (-27.22%) | 72 | 6.42 |
| 2026-05-15 | 40.2 (-0.5%) | 1540 (35.32%) | 79 | 5.13 |
| 2026-05-08 | 40.4 (0.25%) | 1138 (-36.79%) | 71 | 6.24 |
| 2026-04-30 | 40.3 (-0.49%) | 1801 (8.02%) | 74 | 4.11 |
| 2026-04-24 | 40.5 (-0.61%) | 1667 (41.47%) | 186 | 11.16 |
| 2026-04-17 | 40.75 (0.0%) | 1178 (149.71%) | 0 | 0 |
| 2026-04-10 | 40.75 (-0.12%) | 471 (-25.13%) | 0 | 0 |
| 2026-04-02 | 40.8 (0.25%) | 630 (-37.34%) | 0 | 0 |
| 2026-03-27 | 40.7 (-0.25%) | 1005 (11.97%) | 0 | 0 |
| 2026-03-20 | 40.8 (0.25%) | 898 (-48.05%) | 0 | 0 |
| 2026-03-13 | 40.7 (-0.37%) | 1729 (-10.98%) | 0 | 0 |
| 2026-03-06 | 40.85 (0.0%) | 1942 (90.26%) | 0 | 0 |
| 2026-02-26 | 40.85 (-0.49%) | 1021 (32.5%) | 0 | 0 |
| 2026-02-11 | 41.05 (1.11%) | 770 (-24.31%) | 103 | 13.38 |
| 2026-02-06 | 40.6 (-0.37%) | 1018 (10.2%) | 84 | 8.25 |
| 2026-01-30 | 40.75 (0.12%) | 924 (-0.66%) | 39 | 4.22 |
| 2026-01-23 | 40.7 (-0.25%) | 930 (9.22%) | 51 | 5.48 |
| 2026-01-16 | 40.8 (0.0%) | 851 (2.75%) | 46 | 5.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 40.8 (0.25%) | 828 (700.12%) | 44 | 5.31 |
| 2026-01-02 | 40.7 (-0.12%) | 103 (-81.74%) | 5 | 4.85 |
| 2025-12-26 | 40.75 (0.0%) | 567 (-8.1%) | 30 | 5.29 |
| 2025-12-19 | 40.75 (0.0%) | 617 (-3.2%) | 61 | 9.89 |
| 2025-12-12 | 40.75 (0.0%) | 637 (71.14%) | 48 | 7.54 |
| 2025-12-05 | 40.75 (0.12%) | 372 (-37.26%) | 20 | 5.38 |
| 2025-11-28 | 40.7 (0.49%) | 593 (-46.5%) | 38 | 6.41 |
| 2025-11-21 | 40.5 (-0.25%) | 1110 (35.46%) | 55 | 4.95 |
| 2025-11-14 | 40.6 (-0.25%) | 819 (53.03%) | 30 | 3.66 |
| 2025-11-07 | 40.7 (0.0%) | 535 (-19.13%) | 39 | 7.29 |
| 2025-10-31 | 40.7 (-0.12%) | 662 (108.2%) | 23 | 3.47 |
| 2025-10-23 | 40.75 (0.12%) | 318 (-66.02%) | 5 | 1.57 |
| 2025-10-17 | 40.7 (0.12%) | 936 (154.86%) | 74 | 7.91 |
| 2025-10-09 | 40.65 (-0.12%) | 367 (-10.71%) | 0 | 0 |
| 2025-10-03 | 40.7 (-0.37%) | 411 (-15.01%) | 0 | 0 |
| 2025-09-26 | 40.85 (0.12%) | 483 (-32.66%) | 0 | 0 |
| 2025-09-19 | 40.8 (-0.12%) | 718 (45.83%) | 0 | 0 |
| 2025-09-12 | 40.85 (0.0%) | 492 (16.68%) | 25 | 5.08 |
| 2025-09-05 | 40.85 (0.12%) | 422 (-31.87%) | 10 | 2.37 |
| 2025-08-29 | 40.8 (0.25%) | 619 (-18.03%) | 41 | 6.62 |
| 2025-08-22 | 40.7 (0.0%) | 756 (26.68%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 40.7 (0.37%) | 597 (21.63%) | 0 | 0 |
| 2025-08-08 | 40.55 (-0.25%) | 490 (-23.02%) | 0 | 0 |
| 2025-08-01 | 40.65 (0.25%) | 637 (-77.14%) | 48 | 7.54 |
| 2025-07-25 | 40.55 (-2.87%) | 2788 (159.42%) | 0 | 0 |
| 2025-07-18 | 41.75 (0.0%) | 1074 (59.4%) | 0 | 0 |
| 2025-07-11 | 41.75 (0.24%) | 674 (12.09%) | 0 | 0 |
| 2025-07-04 | 41.65 (0.0%) | 601 (-11.15%) | 0 | 0 |
| 2025-06-27 | 41.65 (0.36%) | 677 (17.15%) | 0 | 0 |
| 2025-06-20 | 41.5 (0.73%) | 578 (-4.47%) | 0 | 0 |
| 2025-06-13 | 41.2 (0.12%) | 605 (1.78%) | 0 | 0 |
| 2025-06-06 | 41.15 (-0.6%) | 594 (-34.85%) | 46 | 7.74 |
| 2025-05-29 | 41.4 (0.12%) | 912 (30.27%) | 78 | 8.55 |
| 2025-05-23 | 41.35 (0.12%) | 700 (-25.03%) | 43 | 6.14 |
| 2025-05-16 | 41.3 (-0.6%) | 934 (14.64%) | 52 | 5.57 |
| 2025-05-09 | 41.55 (1.34%) | 815 (38.39%) | 0 | 0 |
| 2025-05-02 | 41.0 (0.0%) | 588 (-17.27%) | 32 | 5.44 |
| 2025-04-25 | 41.0 (-0.49%) | 711 (-25.2%) | 61 | 8.58 |
| 2025-04-18 | 41.2 (0.98%) | 951 (-84.42%) | 123 | 12.93 |
| 2025-04-11 | 40.8 (-0.85%) | 6109 (1147.82%) | 1496 | 24.49 |
| 2025-04-02 | 41.15 (-0.48%) | 489 (57.53%) | 0 | 0 |
| 2025-03-28 | 41.35 (-0.36%) | 310 (-41.98%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 41.5 (0.24%) | 535 (-6.05%) | 0 | 0 |
| 2025-03-14 | 41.4 (0.0%) | 570 (18.97%) | 0 | 0 |
| 2025-03-07 | 41.4 (-0.72%) | 479 (-18.45%) | 0 | 0 |
| 2025-02-27 | 41.7 (1.21%) | 587 (32.59%) | 0 | 0 |
| 2025-02-21 | 41.2 (0.49%) | 443 (16.07%) | 0 | 0 |
| 2025-02-14 | 41.0 (0.12%) | 381 (-40.32%) | 0 | 0 |
| 2025-02-07 | 40.95 (0.0%) | 639 (294.28%) | 0 | 0 |
| 2025-01-22 | 40.95 (0.86%) | 162 (-78.66%) | 0 | 0 |
| 2025-01-17 | 40.6 (-0.49%) | 760 (41.25%) | 0 | 0 |
| 2025-01-10 | 40.8 (-0.24%) | 538 (-7.99%) | 0 | 0 |
| 2025-01-03 | 40.9 (-0.37%) | 585 (226.68%) | 0 | 0 |
| 2024-12-31 | 41.05 (-0.12%) | 179 (-56.4%) | 0 | 0 |
| 2024-12-27 | 41.1 (0.49%) | 410 (-37.53%) | 0 | 0 |
| 2024-12-20 | 40.9 (-0.61%) | 657 (148.05%) | 26 | 3.96 |
| 2024-12-13 | 41.15 (0.0%) | 265 (-25.55%) | 0 | 0 |
| 2024-12-06 | 41.15 (0.24%) | 356 (-21.35%) | 0 | 0 |
| 2024-11-29 | 41.05 (-0.12%) | 452 (-20.12%) | 0 | 0 |
| 2024-11-22 | 41.1 (0.49%) | 566 (-49.95%) | 0 | 0 |
| 2024-11-15 | 40.9 (-1.68%) | 1132 (256.46%) | 0 | 0 |
| 2024-11-08 | 41.6 (-0.24%) | 317 (-37.48%) | 0 | 0 |
| 2024-11-01 | 41.7 (0.6%) | 508 (-6.52%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 41.45 (-0.24%) | 543 (-6.39%) | 21 | 3.87 |
| 2024-10-18 | 41.55 (0.12%) | 580 (18.82%) | 33 | 5.69 |
| 2024-10-11 | 41.5 (0.12%) | 488 (68.38%) | 44 | 9.02 |
| 2024-10-04 | 41.45 (-1.07%) | 290 (-68.14%) | 23 | 7.93 |
| 2024-09-27 | 41.9 (1.58%) | 911 (43.19%) | 45 | 4.94 |
| 2024-09-20 | 41.25 (0.61%) | 636 (3.39%) | 52 | 8.18 |
| 2024-09-13 | 41.0 (0.37%) | 615 (-43.96%) | 58 | 9.43 |
| 2024-09-06 | 40.85 (-2.51%) | 1098 (-21.36%) | 106 | 9.65 |
| 2024-08-30 | 41.9 (0.12%) | 1396 (-38.26%) | 186 | 13.32 |
| 2024-08-23 | 41.85 (2.45%) | 2261 (52.14%) | 420 | 18.58 |
| 2024-08-16 | 40.85 (1.11%) | 1486 (-36.69%) | 102 | 6.86 |
| 2024-08-09 | 40.4 (-0.49%) | 2348 (45.42%) | 160 | 6.81 |
| 2024-08-02 | 40.6 (0.12%) | 1614 (-13.82%) | 40 | 2.48 |
| 2024-07-26 | 40.55 (-4.14%) | 1873 (41.37%) | 47 | 2.51 |
| 2024-07-19 | 42.3 (-0.35%) | 1325 (28.17%) | 56 | 4.23 |
| 2024-07-12 | 42.45 (0.12%) | 1034 (22.7%) | 8 | 0.77 |
| 2024-07-05 | 42.4 (0.0%) | 842 (0.73%) | 11 | 1.31 |
| 2024-06-28 | 42.4 (-0.59%) | 836 (-8.25%) | 37 | 4.43 |
| 2024-06-21 | 42.65 (0.83%) | 911 (-8.31%) | 49 | 5.38 |
| 2024-06-14 | 42.3 (0.48%) | 994 (28.46%) | 29 | 2.92 |
| 2024-06-07 | 42.1 (-0.71%) | 774 (-32.57%) | 55 | 7.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 42.4 (1.44%) | 1148 (24.97%) | 24 | 2.09 |
| 2024-05-24 | 41.8 (0.12%) | 918 (2.4%) | 31 | 3.38 |
| 2024-05-17 | 41.75 (-0.6%) | 897 (-21.71%) | 23 | 2.56 |
| 2024-05-10 | 42.0 (1.33%) | 1146 (15.47%) | 36 | 3.14 |
| 2024-05-03 | 41.45 (0.36%) | 992 (-16.88%) | 45 | 4.54 |
| 2024-04-26 | 41.3 (0.73%) | 1194 (-6.99%) | 19 | 1.59 |
| 2024-04-19 | 41.0 (-0.61%) | 1283 (75.27%) | 49 | 3.82 |
| 2024-04-12 | 41.25 (0.36%) | 732 (84.23%) | 35 | 4.78 |
| 2024-04-03 | 41.1 (0.12%) | 397 (-64.2%) | 7 | 1.76 |
| 2024-03-29 | 41.05 (0.12%) | 1110 (-24.3%) | 29 | 2.61 |
| 2024-03-22 | 41.0 (0.86%) | 1467 (-6.98%) | 56 | 3.82 |
| 2024-03-15 | 40.65 (0.49%) | 1577 (-2.58%) | 53 | 3.36 |
| 2024-03-08 | 40.45 (0.5%) | 1618 (11.16%) | 79 | 4.88 |
| 2024-03-01 | 40.25 (0.37%) | 1456 (10.59%) | 69 | 4.74 |
| 2024-02-23 | 40.1 (0.0%) | 1316 (74.27%) | 30 | 2.28 |
| 2024-02-16 | 40.1 (0.0%) | 755 (235.73%) | 16 | 2.12 |
| 2024-02-05 | 40.1 (0.0%) | 225 (-79.46%) | 4 | 1.78 |
| 2024-02-02 | 40.1 (-0.12%) | 1095 (-2.19%) | 12 | 1.1 |
| 2024-01-26 | 40.15 (0.0%) | 1120 (-29.68%) | 0 | 0 |
| 2024-01-19 | 40.15 (-0.25%) | 1593 (47.61%) | 0 | 0 |
| 2024-01-12 | 40.25 (-0.12%) | 1079 (0.31%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 40.3 (-0.12%) | 1075 (-20.41%) | 0 | 0 |
| 2023-12-29 | 40.35 (-0.12%) | 1351 (5.72%) | 0 | 0 |
| 2023-12-22 | 40.4 (-0.25%) | 1278 (-1.52%) | 0 | 0 |
| 2023-12-15 | 40.5 (-0.49%) | 1298 (25.52%) | 0 | 0 |
| 2023-12-08 | 40.7 (0.12%) | 1034 (5.73%) | 0 | 0 |
| 2023-12-01 | 40.65 (0.12%) | 978 (-20.12%) | 0 | 0 |
| 2023-11-24 | 40.6 (0.62%) | 1224 (15.2%) | 0 | 0 |
| 2023-11-17 | 40.35 (0.5%) | 1063 (85.74%) | 0 | 0 |
| 2023-11-10 | 40.15 (0.12%) | 572 (-12.79%) | 0 | 0 |
| 2023-11-03 | 40.1 (0.25%) | 656 (-14.98%) | 0 | 0 |
| 2023-10-27 | 40.0 (-0.25%) | 772 (-16.66%) | 0 | 0 |
| 2023-10-20 | 40.1 (-0.25%) | 926 (48.65%) | 0 | 0 |
| 2023-10-13 | 40.2 (0.0%) | 623 (-44.01%) | 0 | 0 |
| 2023-10-06 | 40.2 (0.25%) | 1112 (8.24%) | 0 | 0 |
| 2023-09-28 | 40.1 (0.0%) | 1028 (-21.12%) | 0 | 0 |
| 2023-09-22 | 40.1 (0.12%) | 1303 (14.44%) | 0 | 0 |
| 2023-09-15 | 40.05 (0.12%) | 1138 (6.63%) | 0 | 0 |
| 2023-09-08 | 40.0 (-0.37%) | 1068 (53.15%) | 0 | 0 |
| 2023-09-01 | 40.15 (0.25%) | 697 (-12.1%) | 0 | 0 |
| 2023-08-25 | 40.05 (0.0%) | 793 (-20.68%) | 19 | 2.4 |
| 2023-08-18 | 40.05 (-0.25%) | 1000 (-1.66%) | 21 | 2.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 40.15 (-0.5%) | 1017 (18.63%) | 25 | 2.46 |
| 2023-08-04 | 40.35 (0.25%) | 857 (-66.75%) | 0 | 0 |
| 2023-07-28 | 40.25 (-3.01%) | 2579 (70.51%) | 0 | 0 |
| 2023-07-21 | 41.5 (-0.48%) | 1512 (-0.18%) | 0 | 0 |
| 2023-07-14 | 41.7 (1.21%) | 1515 (90.86%) | 0 | 0 |
| 2023-07-07 | 41.2 (-0.36%) | 794 (-25.23%) | 17 | 2.14 |
| 2023-06-30 | 41.35 (-1.08%) | 1061 (69.8%) | 0 | 0 |
| 2023-06-21 | 41.8 (0.6%) | 625 (-25.64%) | 0 | 0 |
| 2023-06-16 | 41.55 (-0.36%) | 841 (11.52%) | 0 | 0 |
| 2023-06-09 | 41.7 (0.12%) | 754 (-22.24%) | 0 | 0 |
| 2023-06-02 | 41.65 (-0.72%) | 969 (81.17%) | 0 | 0 |
| 2023-05-26 | 41.95 (0.24%) | 535 (-28.5%) | 0 | 0 |
| 2023-05-19 | 41.85 (0.97%) | 748 (55.28%) | 105 | 14.04 |
| 2023-05-12 | 41.45 (0.0%) | 482 (-5.19%) | 21 | 4.36 |
| 2023-05-05 | 41.45 (0.73%) | 508 (26.63%) | 22 | 4.33 |
| 2023-04-28 | 41.15 (0.73%) | 401 (-2.01%) | 10 | 2.49 |
| 2023-04-21 | 40.85 (0.0%) | 409 (11.52%) | 9 | 2.2 |
| 2023-04-14 | 40.85 (0.0%) | 367 (68.82%) | 7 | 1.91 |
| 2023-04-07 | 40.85 (0.25%) | 217 (-55.73%) | 2 | 0.92 |
| 2023-03-31 | 40.75 (0.25%) | 491 (-21.3%) | 52 | 10.59 |
| 2023-03-24 | 40.65 (-0.12%) | 624 (-7.3%) | 114 | 18.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 40.7 (0.49%) | 674 (-1.07%) | 76 | 11.28 |
| 2023-03-10 | 40.5 (0.12%) | 681 (130.8%) | 42 | 6.17 |
| 2023-03-03 | 40.45 (-1.34%) | 295 (-69.19%) | 16 | 5.42 |
| 2023-02-24 | 41.0 (1.36%) | 958 (-23.47%) | 75 | 7.83 |
| 2023-02-17 | 40.45 (1.13%) | 1252 (143.47%) | 109 | 8.71 |
| 2023-02-10 | 40.0 (0.0%) | 514 (-28.92%) | 3 | 0.58 |
| 2023-02-03 | 40.0 (1.01%) | 723 (255.92%) | 32 | 4.43 |
| 2023-01-17 | 39.6 (0.13%) | 203 (-70.87%) | 30 | 14.78 |
| 2023-01-13 | 39.55 (0.64%) | 698 (154.32%) | 35 | 5.01 |
| 2023-01-06 | 39.3 (0.51%) | 274 (-13.54%) | 33 | 12.04 |
| 2022-12-30 | 39.1 (0.0%) | 317 (-36.84%) | 22 | 6.94 |
| 2022-12-23 | 39.1 (0.0%) | 502 (10.44%) | 27 | 5.38 |
| 2022-12-16 | 39.1 (-0.26%) | 455 (-16.26%) | 46 | 10.11 |
| 2022-12-09 | 39.2 (-0.25%) | 543 (-46.35%) | 33 | 6.08 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。