. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0441.65 68 (-28.92%)000.02%0.16%0.64%
2025-07-0341.75 96 (28.31%)000.02%0.19%0.63%
2025-07-0241.75 75 (-57.49%)000.02%0.2%0.63%
2025-07-0141.55 176 (-4.5%)000.05%0.19%0.63%
2025-06-3041.55 185 (-1.35%)000.05%0.18%0.62%
2025-06-2741.65 187 (37.07%)000.05%0.17%0.63%
2025-06-2641.5 136 (124.48%)000.04%0.16%0.64%
2025-06-2541.3 60 (-55.3%)000.02%0.16%0.68%
2025-06-2441.35 136 (-12.35%)000.04%0.18%0.73%
2025-06-2341.4 155 (5.73%)000.04%0.17%0.73%
2025-06-2041.5 147 (11.36%)000.04%0.15%0.72%
2025-06-1941.25 132 (-0.9%)000.03%0.16%0.71%
2025-06-1841.45 133 (51.29%)000.03%0.15%0.71%
2025-06-1741.4 88 (13.88%)000.02%0.14%0.73%
2025-06-1641.4 77 (-56.1%)000.02%0.16%0.75%
2025-06-1341.2 176 (61.32%)000.05%0.16%0.76%
2025-06-1241.4 109 (13.4%)000.03%0.13%0.76%
2025-06-1141.4 96 (-39.37%)000.02%0.12%0.77%
2025-06-1041.4 (0.36%)158 (147.14%)000.04%0.11%0.79%
2025-06-0941.25 (0.24%)64 (0.67%)11.560.02%0.11%0.83%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0641.15 (0.0%)63 (-13.74%)23.170.02%0.15%0.86%
2025-06-0541.15 (-0.12%)74 (-11.51%)68.110.02%0.19%0.88%
2025-06-0441.2 (0.24%)83 (-45.47%)1315.660.02%0.25%0.89%
2025-06-0341.1 (-0.12%)153 (-30.07%)149.150.04%0.29%0.91%
2025-06-0241.15 (-0.6%)219 (9.13%)115.020.06%0.29%0.92%
2025-05-2941.4 (-0.12%)201 (-32.37%)2110.450.05%0.26%0.9%
2025-05-2841.45 (-0.24%)297 (14.52%)103.370.08%0.24%0.9%
2025-05-2741.55 (-0.12%)259 (68.14%)3011.580.07%0.2%0.85%
2025-05-2641.6 (0.6%)154 (64.64%)1711.040.04%0.18%0.82%
2025-05-2341.35 (0.12%)93 (-22.3%)99.680.02%0.18%0.8%
2025-05-2241.3 (-0.48%)120 (-16.28%)43.330.03%0.19%0.8%
2025-05-2141.5 (0.36%)144 (-18.84%)96.250.04%0.2%0.81%
2025-05-2041.35 (-0.12%)177 (8.25%)84.520.05%0.2%0.83%
2025-05-1941.4 (0.24%)164 (28.89%)137.930.04%0.21%0.83%
2025-05-1641.3 127 (-22.72%)129.450.03%0.24%0.82%
2025-05-1541.35 164 (13.58%)000.04%0.26%0.83%
2025-05-1441.55 145 (-31.23%)000.04%0.25%0.84%
2025-05-1341.65 210 (-26.31%)000.05%0.25%0.84%
2025-05-1241.8 286 (52.88%)000.07%0.23%0.87%
2025-05-0941.55 187 (32.67%)000.05%0.21%0.88%
2025-05-0841.55 (0.36%)141 (4.71%)000.04%0.19%0.97%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0741.4 (0.36%)134 (-15.03%)96.720.03%0.21%1.13%
2025-05-0641.25 (0.61%)158 (-17.92%)85.060.04%0.21%1.33%
2025-05-0541.0 (0.0%)193 (63.64%)2412.440.05%0.2%2.21%
2025-05-0241.0 (0.24%)118 (-39.97%)54.240.03%0.17%2.17%
2025-04-3040.9 (-0.37%)196 (46.57%)94.590.05%0.16%2.18%
2025-04-2941.05 (0.12%)134 (-4.09%)1410.450.03%0.15%2.2%
2025-04-2841.0 (0.0%)139 (103.64%)42.880.04%0.17%2.19%
2025-04-2541.0 (0.12%)68 (-15.68%)11.470.02%0.18%2.17%
2025-04-2440.95 (0.12%)81 (-53.44%)67.410.02%0.2%2.16%
2025-04-2340.9 (0.0%)175 (-17.24%)2011.430.05%0.22%2.16%
2025-04-2240.9 (0.37%)211 (20.75%)136.160.05%0.23%2.13%
2025-04-2140.75 (-1.09%)175 (25.56%)2112.00.05%0.21%2.09%
2025-04-1841.2 (0.49%)139 (-2.67%)2820.140.04%0.25%2.06%
2025-04-1741.0 (-0.12%)143 (-31.94%)106.990.04%0.3%2.06%
2025-04-1641.05 (0.12%)210 (42.85%)94.290.05%0.4%2.07%
2025-04-1541.0 (0.99%)147 (-52.59%)128.160.04%0.54%2.04%
2025-04-1440.6 (-0.49%)310 (-6.22%)6420.650.08%0.74%2.03%
2025-04-1140.8 (0.0%)331 (-37.75%)4413.290.09%1.58%1.98%
2025-04-1040.8 (2.64%)532 (-29.87%)8816.540.14%1.51%1.93%
2025-04-0939.75 (-1.0%)759 (-19.14%)8711.460.2%1.4%1.83%
2025-04-0840.15 (0.12%)939 (-73.52%)17118.210.24%1.28%1.65%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0740.1 3547 (6234.76%)110631.180.92%1.06%1.43%
2025-04-0241.15 55 (-57.43%)000.01%0.16%0.53%
2025-04-0141.1 131 (-56.46%)000.03%0.16%0.54%
2025-03-3141.3 302 (300.29%)000.08%0.15%0.54%
2025-03-2841.35 75 (20.56%)000.02%0.08%0.49%
2025-03-2741.4 62 (25.38%)000.02%0.08%0.51%
2025-03-2641.5 49 (-38.76%)000.01%0.08%0.52%
2025-03-2541.5 81 (97.49%)000.02%0.09%0.53%
2025-03-2441.45 41 (-41.45%)000.01%0.12%0.57%
2025-03-2141.5 70 (17.4%)000.02%0.14%0.59%
2025-03-2041.4 60 (-46.83%)000.02%0.15%0.59%
2025-03-1941.4 112 (-38.11%)000.03%0.17%0.6%
2025-03-1841.25 182 (66.47%)000.05%0.17%0.59%
2025-03-1741.35 109 (-9.87%)000.03%0.16%0.57%
2025-03-1441.4 121 (0.75%)000.03%0.15%0.56%
2025-03-1341.3 120 (14.51%)000.03%0.14%0.56%
2025-03-1241.35 105 (-27.72%)000.03%0.12%0.54%
2025-03-1141.25 145 (90.82%)000.04%0.12%0.53%
2025-03-1041.45 76 (-2.57%)000.02%0.11%0.51%
2025-03-0741.4 78 (12.79%)000.02%0.12%0.51%
2025-03-0641.5 69 (-9.91%)000.02%0.14%0.5%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0541.45 77 (-45.18%)000.02%0.15%0.53%
2025-03-0441.6 140 (24.51%)000.04%0.16%0.54%
2025-03-0341.65 113 (-22.53%)000.03%0.18%0.56%
2025-02-2741.7 146 (35.0%)000.04%0.19%0.54%
2025-02-2641.3 108 (7.91%)000.03%0.17%0.51%
2025-02-2541.25 100 (-57.01%)000.03%0.16%0.51%
2025-02-2441.0 233 (80.19%)000.06%0.15%0.5%
2025-02-2141.2 129 (81.37%)000.03%0.11%0.47%
2025-02-2041.1 71 (-7.03%)000.02%0.1%0.47%
2025-02-1941.0 76 (10.49%)000.02%0.11%0.47%
2025-02-1841.0 69 (-27.81%)000.02%0.11%0.54%
2025-02-1740.95 96 (25.48%)000.02%0.11%0.56%
2025-02-1441.0 76 (-35.64%)000.02%0.1%0.57%
2025-02-1340.9 119 (131.36%)000.03%0.1%0.56%
2025-02-1240.95 51 (-24.07%)000.01%0.08%0.56%
2025-02-1140.9 67 (1.75%)000.02%0.12%0.58%
2025-02-1040.9 66 (-4.51%)000.02%0.13%0.57%
2025-02-0740.95 69 (3.1%)000.02%0.17%0.59%
2025-02-0641.05 67 (-63.55%)000.02%0.16%0.6%
2025-02-0540.8 185 (64.25%)000.05%0.15%0.6%
2025-02-0440.8 113 (-44.39%)000.03%0.12%0.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0340.9 203 (286.71%)000.05%0.12%0.56%
2025-01-2240.95 52 (44.87%)000.01%0.09%0.53%
2025-01-2140.9 36 (-50.53%)000.01%0.11%0.54%
2025-01-2040.8 73 (-23.55%)000.02%0.12%0.55%
2025-01-1740.6 95 (3.96%)000.02%0.2%0.56%
2025-01-1640.7 92 (-29.84%)000.02%0.21%0.58%
2025-01-1540.65 131 (69.0%)000.03%0.21%0.58%
2025-01-1440.9 77 (-78.53%)000.02%0.19%0.58%
2025-01-1340.55 362 (174.72%)000.09%0.2%0.6%
2025-01-1040.8 132 (5.47%)000.03%0.14%0.53%
2025-01-0940.8 125 (130.52%)000.03%0.12%0.5%
2025-01-0840.85 54 (-48.33%)000.01%0.12%0.48%
2025-01-0740.8 105 (-13.69%)000.03%0.13%0.48%
2025-01-0640.85 121 (134.47%)000.03%0.12%0.47%
2025-01-0340.9 51 (-59.68%)000.01%0.1%0.45%
2025-01-0241.0 128 (14.54%)000.03%0.12%0.44%
2024-12-3141.05 112 (68.68%)000.03%0.1%0.43%
2024-12-3041.0 66 (64.88%)000.02%0.1%0.44%
2024-12-2741.1 40 (-59.69%)000.01%0.11%0.44%
2024-12-2641.2 (0.0%)100 (21.61%)000.03%0.12%0.45%
2024-12-2541.2 (0.12%)82 (-11.09%)1113.410.02%0.14%0.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2441.15 (0.0%)92 (-2.24%)22.170.02%0.15%0.44%
2024-12-2341.15 (0.61%)94 (-1.58%)22.130.02%0.15%0.43%
2024-12-2040.9 (-0.24%)96 (-46.51%)1212.50.02%0.17%0.45%
2024-12-1941.0 180 (75.71%)84.440.05%0.16%0.44%
2024-12-1841.1 102 (-13.06%)000.03%0.13%0.42%
2024-12-1741.2 117 (-26.47%)000.03%0.11%0.42%
2024-12-1641.1 160 (110.94%)000.04%0.1%0.44%
2024-12-1341.15 76 (143.88%)000.02%0.07%0.42%
2024-12-1241.15 31 (-11.91%)000.01%0.06%0.44%
2024-12-1141.2 35 (-50.37%)000.01%0.05%0.48%
2024-12-1041.35 71 (39.52%)000.02%0.08%0.61%
2024-12-0941.25 51 (37.75%)000.01%0.09%0.63%
2024-12-0641.15 37 (185.55%)000.01%0.09%0.65%
2024-12-0541.25 13 (-89.01%)000.0%0.11%0.65%
2024-12-0441.45 118 (-6.98%)000.03%0.13%0.66%
2024-12-0341.25 127 (109.4%)000.03%0.11%0.65%
2024-12-0241.1 60 (-38.61%)000.02%0.09%0.63%
2024-11-2941.05 98 (4.19%)000.03%0.12%0.64%
2024-11-2841.1 94 (59.76%)000.02%0.11%0.67%
2024-11-2741.2 59 (180.46%)000.02%0.11%0.68%
2024-11-2641.15 21 (-88.13%)000.01%0.12%0.69%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2541.25 178 (119.22%)000.05%0.17%0.7%
2024-11-2241.1 81 (-21.33%)000.02%0.15%0.67%
2024-11-2141.0 103 (23.35%)000.03%0.17%0.68%
2024-11-2041.0 83 (-57.83%)000.02%0.18%0.68%
2024-11-1941.0 198 (100.54%)000.05%0.3%0.68%
2024-11-1840.85 99 (-35.98%)000.03%0.29%0.67%
2024-11-1540.9 154 (-11.75%)000.04%0.29%0.68%
2024-11-1440.8 175 (-67.37%)000.05%0.26%0.66%
2024-11-1340.75 538 (287.16%)000.14%0.24%0.65%
2024-11-1241.4 138 (11.14%)000.04%0.12%0.54%
2024-11-1141.5 125 (219.35%)000.03%0.09%0.54%
2024-11-0841.6 39 (-44.96%)000.01%0.08%0.52%
2024-11-0741.5 71 (-9.86%)000.02%0.13%0.55%
2024-11-0641.35 78 (68.18%)000.02%0.14%0.58%
2024-11-0541.45 46 (-42.47%)000.01%0.15%0.58%
2024-11-0441.4 81 (-63.97%)000.02%0.15%0.6%
2024-11-0141.7 (0.97%)226 (89.41%)000.06%0.15%0.6%
2024-10-3041.3 (0.0%)119 (-0.15%)86.720.03%0.12%0.56%
2024-10-2941.3 (-0.48%)119 (180.98%)1210.080.03%0.11%0.58%
2024-10-2841.5 (0.12%)42 (-26.66%)49.520.01%0.11%0.63%
2024-10-2541.45 (0.24%)58 (-54.96%)11.720.01%0.14%0.66%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2441.35 (-0.12%)128 (35.36%)86.250.03%0.16%0.69%
2024-10-2341.4 (-0.6%)95 (-5.35%)33.160.02%0.15%0.68%
2024-10-2241.65 (-0.24%)100 (-37.36%)00.00.03%0.15%0.71%
2024-10-2141.75 (0.48%)160 (30.88%)95.620.04%0.16%0.73%
2024-10-1841.55 (0.24%)122 (17.32%)64.920.03%0.15%0.72%
2024-10-1741.45 (0.0%)104 (-5.5%)54.810.03%0.13%0.72%
2024-10-1641.45 (-0.12%)110 (3.92%)1513.640.03%0.15%0.72%
2024-10-1541.5 (-0.12%)106 (-21.67%)10.940.03%0.17%0.72%
2024-10-1441.55 (0.12%)136 (152.16%)64.410.04%0.16%0.71%
2024-10-1141.5 (-0.48%)53 (-67.49%)47.550.01%0.16%0.7%
2024-10-0941.7 (0.36%)165 (-7.05%)106.060.04%0.16%0.75%
2024-10-0841.55 (-0.12%)178 (97.7%)105.620.05%0.14%0.73%
2024-10-0741.6 (0.36%)90 (-34.63%)2022.220.02%0.15%0.74%
2024-10-0441.45 (-0.84%)138 (154.08%)1510.870.04%0.21%0.86%
2024-10-0141.8 (0.0%)54 (-44.38%)611.110.01%0.21%0.85%
2024-09-3041.8 (-0.24%)97 (-47.48%)22.060.03%0.24%0.87%
2024-09-2741.9 (0.0%)186 (-41.43%)2111.290.05%0.24%0.96%
2024-09-2641.9 (0.72%)317 (105.03%)41.260.08%0.24%0.96%
2024-09-2541.6 (0.24%)155 (-15.36%)95.810.04%0.21%0.92%
2024-09-2441.5 (0.73%)183 (166.12%)42.190.05%0.19%0.92%
2024-09-2341.2 (-0.12%)68 (-68.03%)710.290.02%0.18%0.98%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2041.25 (0.0%)215 (13.05%)177.910.06%0.2%1.12%
2024-09-1941.25 (0.49%)190 (99.36%)3015.790.05%0.16%1.22%
2024-09-1841.05 (-0.24%)95 (-29.23%)11.050.02%0.13%1.35%
2024-09-1641.15 (0.37%)135 (8.73%)42.960.03%0.14%1.39%
2024-09-1341.0 (0.37%)124 (53.03%)86.450.03%0.16%1.39%
2024-09-1240.85 (0.12%)81 (-1.27%)1214.810.02%0.15%1.4%
2024-09-1140.8 (0.0%)82 (-27.84%)78.540.02%0.19%1.46%
2024-09-1040.8 (0.12%)113 (-46.8%)97.960.03%0.31%1.6%
2024-09-0940.75 (-0.24%)214 (108.56%)2210.280.06%0.31%1.6%
2024-09-0640.85 (0.0%)102 (-54.41%)1413.730.03%0.28%1.61%
2024-09-0540.85 (-0.12%)225 (-58.94%)167.110.06%0.37%1.65%
2024-09-0440.9 (-1.09%)548 (479.54%)6111.130.14%0.36%1.65%
2024-09-0341.35 (-0.6%)94 (-25.72%)88.510.02%0.27%1.56%
2024-09-0241.6 (-0.72%)127 (-72.0%)75.510.03%0.28%1.67%
2024-08-3041.9 (1.7%)455 (158.54%)10222.420.12%0.36%1.93%
2024-08-2941.2 (-0.48%)175 (-5.29%)2816.00.05%0.39%1.93%
2024-08-2841.4 (-0.72%)185 (25.83%)115.950.05%0.51%1.98%
2024-08-2741.7 (-0.71%)147 (-65.82%)128.160.04%0.64%1.98%
2024-08-2642.0 (0.36%)432 (-25.73%)337.640.11%0.67%2.03%
2024-08-2341.85 (-1.53%)581 (-7.19%)10417.90.15%0.58%1.99%
2024-08-2242.5 (1.67%)626 (-6.94%)13020.770.16%0.48%2.09%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2141.8 (1.58%)673 (144.97%)14922.140.17%0.4%2.02%
2024-08-2041.15 (0.98%)274 (162.47%)269.490.07%0.39%1.99%
2024-08-1940.75 (-0.24%)104 (-40.66%)1110.580.03%0.35%2.04%
2024-08-1640.85 (0.0%)176 (-43.6%)1810.230.05%0.38%2.05%
2024-08-1540.85 (-0.24%)313 (-49.81%)5316.930.08%0.41%2.09%
2024-08-1440.95 (1.24%)623 (397.3%)101.610.16%0.38%2.04%
2024-08-1340.45 (0.12%)125 (-49.46%)1310.40.03%0.27%1.94%
2024-08-1240.4 (0.0%)248 (-5.36%)83.230.06%0.37%1.95%
2024-08-0940.4 (0.0%)262 (32.26%)197.250.07%0.61%1.97%
2024-08-0840.4 (0.5%)198 (-12.47%)168.080.05%0.65%1.97%
2024-08-0740.2 (0.0%)226 (-55.43%)177.520.06%0.69%1.97%
2024-08-0640.2 (0.37%)508 (-55.94%)5310.430.13%0.69%1.94%
2024-08-0540.05 (-1.35%)1153 (158.13%)554.770.3%0.64%1.83%
2024-08-0240.6 (-0.12%)446 (28.3%)184.040.12%0.42%1.58%
2024-08-0140.65 (0.12%)348 (69.55%)102.870.09%0.55%1.54%
2024-07-3140.6 (0.0%)205 (-35.58%)20.980.05%0.55%1.48%
2024-07-3040.6 (0.0%)318 (7.85%)72.20.08%0.64%1.47%
2024-07-2940.6 (0.12%)295 (-69.03%)31.020.08%0.69%1.44%
2024-07-2640.55 (-4.59%)954 (155.0%)333.460.25%0.64%1.39%
2024-07-2342.5 (0.59%)374 (-31.28%)92.410.1%0.48%1.18%
2024-07-2242.25 (-0.12%)544 (11.91%)50.920.14%0.42%1.12%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1942.3 (-0.35%)486 (315.26%)214.320.13%0.34%1.04%
2024-07-1842.45 (-0.12%)117 (-64.36%)119.40.03%0.26%0.96%
2024-07-1742.5 (-0.23%)328 (116.02%)72.130.08%0.31%0.97%
2024-07-1642.6 (0.12%)152 (-36.61%)21.320.04%0.29%0.94%
2024-07-1542.55 (0.24%)240 (57.27%)156.250.06%0.3%0.94%
2024-07-1242.45 (0.12%)152 (-51.82%)21.320.04%0.27%0.94%
2024-07-1142.4 (-0.24%)316 (29.79%)41.270.08%0.25%0.93%
2024-07-1042.5 (0.12%)244 (14.8%)00.00.06%0.22%0.91%
2024-07-0942.45 (-0.12%)212 (98.13%)20.940.05%0.23%0.89%
2024-07-0842.5 (0.24%)107 (25.12%)00.00.03%0.2%0.95%
2024-07-0542.4 (-0.24%)85 (-58.12%)33.530.02%0.22%0.95%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0441.65 (0.0%)601 (-11.15%)00
2025-06-2741.65 (0.36%)677 (17.15%)00
2025-06-2041.5 (0.73%)578 (-4.47%)00
2025-06-1341.2 (0.12%)605 (1.78%)00
2025-06-0641.15 (-0.6%)594 (-34.85%)467.74
2025-05-2941.4 (0.12%)912 (30.27%)788.55
2025-05-2341.35 (0.12%)700 (-25.03%)436.14
2025-05-1641.3 (-0.6%)934 (14.64%)525.57
2025-05-0941.55 (1.34%)815 (38.39%)00
2025-05-0241.0 (0.0%)588 (-17.27%)325.44
2025-04-2541.0 (-0.49%)711 (-25.2%)618.58
2025-04-1841.2 (0.98%)951 (-84.42%)12312.93
2025-04-1140.8 (-0.85%)6109 (1147.82%)149624.49
2025-04-0241.15 (-0.48%)489 (57.53%)00
2025-03-2841.35 (-0.36%)310 (-41.98%)00
2025-03-2141.5 (0.24%)535 (-6.05%)00
2025-03-1441.4 (0.0%)570 (18.97%)00
2025-03-0741.4 (-0.72%)479 (-18.45%)00
2025-02-2741.7 (1.21%)587 (32.59%)00
2025-02-2141.2 (0.49%)443 (16.07%)00
日期股價成交量(張)當沖量當沖率(%)
2025-02-1441.0 (0.12%)381 (-40.32%)00
2025-02-0740.95 (0.0%)639 (294.28%)00
2025-01-2240.95 (0.86%)162 (-78.66%)00
2025-01-1740.6 (-0.49%)760 (41.25%)00
2025-01-1040.8 (-0.24%)538 (197.88%)00
2025-01-0340.9 (-0.37%)180 (0.91%)00
2024-12-3141.05 (-0.12%)179 (-56.4%)00
2024-12-2741.1 (0.49%)410 (-37.53%)00
2024-12-2040.9 (-0.61%)657 (148.05%)263.96
2024-12-1341.15 (0.0%)265 (-25.55%)00
2024-12-0641.15 (0.24%)356 (-21.35%)00
2024-11-2941.05 (-0.12%)452 (-20.12%)00
2024-11-2241.1 (0.49%)566 (-49.95%)00
2024-11-1540.9 (-1.68%)1132 (256.46%)00
2024-11-0841.6 (-0.24%)317 (-37.48%)00
2024-11-0141.7 (0.6%)508 (-6.52%)00
2024-10-2541.45 (-0.24%)543 (-6.39%)213.87
2024-10-1841.55 (0.12%)580 (18.82%)335.69
2024-10-1141.5 (0.12%)488 (68.38%)449.02
2024-10-0441.45 (-1.07%)290 (-68.14%)237.93
2024-09-2741.9 (1.58%)911 (43.19%)454.94
日期股價成交量(張)當沖量當沖率(%)
2024-09-2041.25 (0.61%)636 (3.39%)528.18
2024-09-1341.0 (0.37%)615 (-43.96%)589.43
2024-09-0640.85 (-2.51%)1098 (-21.36%)1069.65
2024-08-3041.9 (0.12%)1396 (-38.26%)18613.32
2024-08-2341.85 (2.45%)2261 (52.14%)42018.58
2024-08-1640.85 (1.11%)1486 (-36.69%)1026.86
2024-08-0940.4 (-0.49%)2348 (45.42%)1606.81
2024-08-0240.6 (0.12%)1614 (-13.82%)402.48
2024-07-2640.55 (-4.14%)1873 (41.37%)472.51
2024-07-1942.3 (-0.35%)1325 (28.17%)564.23
2024-07-1242.45 (0.12%)1034 (22.7%)80.77
2024-07-0542.4 (0.0%)842 (0.73%)111.31
2024-06-2842.4 (-0.59%)836 (-8.25%)374.43
2024-06-2142.65 (0.83%)911 (-8.31%)495.38
2024-06-1442.3 (0.48%)994 (28.46%)292.92
2024-06-0742.1 (-0.71%)774 (-32.57%)557.11
2024-05-3142.4 (1.44%)1148 (24.97%)242.09
2024-05-2441.8 (0.12%)918 (2.4%)313.38
2024-05-1741.75 (-0.6%)897 (-21.71%)232.56
2024-05-1042.0 (1.33%)1146 (15.47%)363.14
2024-05-0341.45 (0.36%)992 (-16.88%)454.54
日期股價成交量(張)當沖量當沖率(%)
2024-04-2641.3 (0.73%)1194 (-6.99%)191.59
2024-04-1941.0 (-0.61%)1283 (75.27%)493.82
2024-04-1241.25 (0.36%)732 (84.23%)354.78
2024-04-0341.1 (0.12%)397 (-64.2%)71.76
2024-03-2941.05 (0.12%)1110 (-24.3%)292.61
2024-03-2241.0 (0.86%)1467 (-6.98%)563.82
2024-03-1540.65 (0.49%)1577 (-2.58%)533.36
2024-03-0840.45 (0.5%)1618 (11.16%)794.88
2024-03-0140.25 (0.37%)1456 (10.59%)694.74
2024-02-2340.1 (0.0%)1316 (74.27%)302.28
2024-02-1640.1 (0.0%)755 (235.73%)162.12
2024-02-0540.1 (0.0%)225 (-79.46%)41.78
2024-02-0240.1 (-0.12%)1095 (-2.19%)121.1
2024-01-2640.15 (0.0%)1120 (-29.68%)00
2024-01-1940.15 (-0.25%)1593 (47.61%)00
2024-01-1240.25 (-0.12%)1079 (0.31%)00
2024-01-0540.3 (-0.12%)1075 (-20.41%)00
2023-12-2940.35 (-0.12%)1351 (5.72%)00
2023-12-2240.4 (-0.25%)1278 (-1.52%)00
2023-12-1540.5 (-0.49%)1298 (25.52%)00
2023-12-0840.7 (0.12%)1034 (5.73%)00
日期股價成交量(張)當沖量當沖率(%)
2023-12-0140.65 (0.12%)978 (-20.12%)00
2023-11-2440.6 (0.62%)1224 (15.2%)00
2023-11-1740.35 (0.5%)1063 (85.74%)00
2023-11-1040.15 (0.12%)572 (-12.79%)00
2023-11-0340.1 (0.25%)656 (-14.98%)00
2023-10-2740.0 (-0.25%)772 (-16.66%)00
2023-10-2040.1 (-0.25%)926 (48.65%)00
2023-10-1340.2 (0.0%)623 (-44.01%)00
2023-10-0640.2 (0.25%)1112 (8.24%)00
2023-09-2840.1 (0.0%)1028 (-21.12%)00
2023-09-2240.1 (0.12%)1303 (14.44%)00
2023-09-1540.05 (0.12%)1138 (6.63%)00
2023-09-0840.0 (-0.37%)1068 (53.15%)00
2023-09-0140.15 (0.25%)697 (-12.1%)00
2023-08-2540.05 (0.0%)793 (-20.68%)192.4
2023-08-1840.05 (-0.25%)1000 (-1.66%)212.1
2023-08-1140.15 (-0.5%)1017 (18.63%)252.46
2023-08-0440.35 (0.25%)857 (-66.75%)00
2023-07-2840.25 (-3.01%)2579 (70.51%)00
2023-07-2141.5 (-0.48%)1512 (-0.18%)00
2023-07-1441.7 (1.21%)1515 (90.86%)00
日期股價成交量(張)當沖量當沖率(%)
2023-07-0741.2 (-0.36%)794 (-25.23%)172.14
2023-06-3041.35 (-1.08%)1061 (69.8%)00
2023-06-2141.8 (0.6%)625 (-25.64%)00
2023-06-1641.55 (-0.36%)841 (11.52%)00
2023-06-0941.7 (0.12%)754 (-22.24%)00
2023-06-0241.65 (-0.72%)969 (81.17%)00
2023-05-2641.95 (0.24%)535 (-28.5%)00
2023-05-1941.85 (0.97%)748 (55.28%)10514.04
2023-05-1241.45 (0.0%)482 (-5.19%)214.36
2023-05-0541.45 (0.73%)508 (26.63%)224.33
2023-04-2841.15 (0.73%)401 (-2.01%)102.49
2023-04-2140.85 (0.0%)409 (11.52%)92.2
2023-04-1440.85 (0.0%)367 (68.82%)71.91
2023-04-0740.85 (0.25%)217 (-55.73%)20.92
2023-03-3140.75 (0.25%)491 (-21.3%)5210.59
2023-03-2440.65 (-0.12%)624 (-7.3%)11418.27
2023-03-1740.7 (0.49%)674 (-1.07%)7611.28
2023-03-1040.5 (0.12%)681 (130.8%)426.17
2023-03-0340.45 (-1.34%)295 (-69.19%)165.42
2023-02-2441.0 (1.36%)958 (-23.47%)757.83
2023-02-1740.45 (1.13%)1252 (143.47%)1098.71
日期股價成交量(張)當沖量當沖率(%)
2023-02-1040.0 (0.0%)514 (-28.92%)30.58
2023-02-0340.0 (1.01%)723 (255.92%)324.43
2023-01-1739.6 (0.13%)203 (-70.87%)3014.78
2023-01-1339.55 (0.64%)698 (154.32%)355.01
2023-01-0639.3 (0.51%)274 (-13.54%)3312.04
2022-12-3039.1 (0.0%)317 (-36.84%)226.94
2022-12-2339.1 (0.0%)502 (10.44%)275.38
2022-12-1639.1 (-0.26%)455 (-16.26%)4610.11
2022-12-0939.2 (-0.25%)543 (-46.35%)336.08
2022-12-0239.3 (0.0%)1013 (52.13%)868.49
2022-11-2539.3 (1.16%)665 (-1.08%)6810.23
2022-11-1838.85 (-1.02%)673 (15.02%)385.65
2022-11-1139.25 (1.95%)585 (10.37%)172.91
2022-11-0438.5 (0.0%)530 (-30.52%)5310.0
2022-10-2838.5 (0.26%)763 (-6.73%)9912.98
2022-10-2138.4 (-0.78%)818 (11.0%)799.66
2022-10-1438.7 (-0.51%)737 (24.23%)182.44
2022-10-0738.9 (-0.26%)593 (-33.74%)579.61
2022-09-3039.0 (-1.02%)895 (50.75%)525.81
2022-09-2339.4 (-0.88%)594 (8.82%)416.9
2022-09-1639.75 (-0.62%)545 (55.15%)101.83
日期股價成交量(張)當沖量當沖率(%)
2022-09-0840.0 (0.0%)351 (-59.86%)133.7
2022-09-0240.0 (0.5%)876 (78.63%)586.62
2022-08-2639.8 (0.38%)490 (-2.07%)204.08
2022-08-1939.65 (0.13%)501 (-11.03%)254.99
2022-08-1239.6 (1.02%)563 (33.61%)91.6
2022-08-0539.2 (0.26%)421 (-73.94%)194.51
2022-07-2939.1 (-2.74%)1617 (75.97%)392.41
2022-07-2240.2 (1.26%)919 (71.86%)384.13
2022-07-1539.7 (-0.5%)534 (-26.24%)254.68
2022-07-0839.9 (0.76%)725 (-8.84%)486.62
2022-07-0139.6 (-0.88%)795 (9.69%)313.9
2022-06-2439.95 (0.88%)725 (7.13%)294.0
2022-06-1739.6 (-0.38%)677 (50.81%)395.76
2022-06-1039.75 (0.76%)448 (-73.8%)255.58
2022-06-0239.45 (1.15%)1713 (17.17%)1186.89
2022-05-2739.0 (0.0%)1462 (25.06%)684.65
2022-05-2039.0 (0.39%)1169 (-26.78%)00
2022-05-1338.85 (-2.26%)1597 (350.7%)00
2022-05-0639.75 (-0.62%)354 (-44.87%)00
2022-04-2940.0 (0.0%)642 (10.19%)00
2022-04-2240.0 (-0.12%)583 (-16.73%)00
日期股價成交量(張)當沖量當沖率(%)
2022-04-1540.05 (0.25%)700 (-11.0%)00
2022-04-0839.95 (0.0%)787 (-1.81%)00
2022-04-0139.95 (0.76%)801 (-35.14%)00
2022-03-2539.65 (-0.25%)1236 (37.08%)00
2022-03-1839.75 (1.15%)901 (12.09%)00
2022-03-1139.3 (-0.76%)804 (93.47%)303.73
2022-03-0439.6 (0.64%)415 (-39.31%)215.06
2022-02-2539.35 (-0.38%)685 (-31.13%)405.84
2022-02-1839.5 (0.13%)994 (20.86%)393.92
2022-02-1139.45 (0.38%)823 (45.82%)141.7
2022-01-2639.3 (0.26%)564 (-13.05%)295.14
2022-01-2139.2 (-0.13%)649 (-0.37%)253.85
2022-01-1439.25 (0.13%)651 (40.68%)142.15
2022-01-0739.2 (-0.38%)463 (19.4%)132.81

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。