| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 115.0 (-0.86%) | 2462 (-70.86%) | 967 | 39.28 | 1.23% | 7.22% | 24.33% |
| 2025-07-03 | 116.0 (5.45%) | 8451 (509.39%) | 4361 | 51.6 | 4.2% | 6.82% | 23.46% |
| 2025-07-02 | 110.0 (1.38%) | 1386 (-17.54%) | 505 | 36.44 | 0.69% | 3.04% | 19.59% |
| 2025-07-01 | 108.5 (3.83%) | 1681 (212.04%) | 477 | 28.38 | 0.84% | 3.09% | 19.3% |
| 2025-06-30 | 104.5 (-0.48%) | 538 (-67.27%) | 158 | 29.37 | 0.27% | 2.73% | 19.03% |
| 2025-06-27 | 105.0 (-2.33%) | 1646 (91.87%) | 571 | 34.69 | 0.82% | 2.92% | 19.58% |
| 2025-06-26 | 107.5 (-0.46%) | 858 (-42.54%) | 225 | 26.22 | 0.43% | 3.4% | 21.03% |
| 2025-06-25 | 108.0 (1.41%) | 1493 (56.33%) | 445 | 29.81 | 0.74% | 3.91% | 21.33% |
| 2025-06-24 | 106.5 (1.91%) | 955 (3.45%) | 355 | 37.17 | 0.48% | 3.86% | 21.03% |
| 2025-06-23 | 104.5 (0.97%) | 923 (-64.65%) | 321 | 34.78 | 0.46% | 5.92% | 20.72% |
| 2025-06-20 | 103.5 (-5.05%) | 2612 (39.22%) | 789 | 30.21 | 1.3% | 6.16% | 20.52% |
| 2025-06-19 | 109.0 (-2.24%) | 1876 (34.21%) | 644 | 34.33 | 0.93% | 5.85% | 19.75% |
| 2025-06-18 | 111.5 (-0.45%) | 1398 (-72.52%) | 512 | 36.62 | 0.7% | 6.31% | 19.2% |
| 2025-06-17 | 112.0 (3.7%) | 5088 (262.49%) | 2843 | 55.88 | 2.53% | 7.28% | 19.15% |
| 2025-06-16 | 108.0 (2.37%) | 1403 (-29.83%) | 722 | 51.46 | 0.7% | 7.1% | 17.24% |
| 2025-06-13 | 105.5 (-2.76%) | 2000 (-28.13%) | 926 | 46.3 | 1.0% | 8.02% | 13.78% |
| 2025-06-12 | 108.5 (-2.25%) | 2783 (-16.99%) | 1040 | 37.37 | 1.38% | 7.39% | 13.79% |
| 2025-06-11 | 111.0 (4.23%) | 3353 (-29.05%) | 1366 | 40.74 | 1.67% | 6.33% | 15.32% |
| 2025-06-10 | 106.5 (-1.39%) | 4726 (45.16%) | 2303 | 48.73 | 2.35% | 5.06% | 14.92% |
| 2025-06-09 | 108.0 (9.53%) | 3256 (349.02%) | 987 | 30.31 | 1.62% | 3.28% | 13.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 98.6 (-1.2%) | 725 (8.55%) | 193 | 26.62 | 0.36% | 2.48% | 12.99% |
| 2025-06-05 | 99.8 (-0.7%) | 668 (-15.88%) | 309 | 46.26 | 0.33% | 4.39% | 13.12% |
| 2025-06-04 | 100.5 (1.11%) | 794 (-30.68%) | 332 | 41.81 | 0.4% | 4.78% | 13.07% |
| 2025-06-03 | 99.4 (1.12%) | 1145 (-30.74%) | 539 | 47.07 | 0.57% | 4.82% | 13.46% |
| 2025-06-02 | 98.3 (-5.02%) | 1654 (-63.72%) | 467 | 28.23 | 0.82% | 4.42% | 14.36% |
| 2025-05-29 | 103.5 (4.33%) | 4558 (215.22%) | 2632 | 57.74 | 2.27% | 3.86% | 14.25% |
| 2025-05-28 | 99.2 (-0.8%) | 1446 (61.86%) | 622 | 43.02 | 0.72% | 2.12% | 13.29% |
| 2025-05-27 | 100.0 (-0.5%) | 893 (161.59%) | 323 | 36.17 | 0.44% | 1.78% | 13.69% |
| 2025-05-26 | 100.5 (-0.99%) | 341 (-33.64%) | 88 | 25.81 | 0.17% | 1.99% | 13.82% |
| 2025-05-23 | 101.5 (0.0%) | 514 (-51.62%) | 223 | 43.39 | 0.26% | 2.44% | 14.26% |
| 2025-05-22 | 101.5 (-0.98%) | 1063 (38.52%) | 255 | 23.99 | 0.53% | 2.4% | 14.92% |
| 2025-05-21 | 102.5 (1.49%) | 768 (-41.02%) | 269 | 35.03 | 0.38% | 2.78% | 15.12% |
| 2025-05-20 | 101.0 (-0.49%) | 1302 (3.68%) | 343 | 26.34 | 0.65% | 5.11% | 15.28% |
| 2025-05-19 | 101.5 (-5.14%) | 1256 (-26.23%) | 454 | 36.15 | 0.62% | 5.52% | 15.17% |
| 2025-05-16 | 107.0 (-4.04%) | 1702 (-15.75%) | 435 | 25.56 | 0.67% | 5.58% | 15.04% |
| 2025-05-15 | 111.5 (0.45%) | 2020 (-69.7%) | 587 | 29.06 | 0.8% | 5.56% | 14.94% |
| 2025-05-14 | 111.0 (3.74%) | 6668 (184.86%) | 3739 | 56.07 | 2.63% | 5.18% | 14.82% |
| 2025-05-13 | 107.0 (9.52%) | 2341 (66.37%) | 682 | 29.13 | 0.92% | 2.76% | 13.08% |
| 2025-05-12 | 97.7 (4.27%) | 1407 (-15.75%) | 483 | 34.33 | 0.55% | 2.54% | 13.42% |
| 2025-05-09 | 93.7 (-2.19%) | 1670 (59.54%) | 557 | 33.35 | 0.66% | 3.34% | 14.64% |
| 2025-05-08 | 95.8 (3.79%) | 1046 (93.43%) | 331 | 31.64 | 0.41% | 3.23% | 14.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 92.3 (0.87%) | 541 (-69.64%) | 214 | 39.56 | 0.21% | 3.65% | 14.25% |
| 2025-05-06 | 91.5 (-0.76%) | 1782 (-48.05%) | 400 | 22.45 | 0.7% | 4.41% | 14.23% |
| 2025-05-05 | 92.2 (-6.77%) | 3431 (147.25%) | 1175 | 34.25 | 1.35% | 4.18% | 13.57% |
| 2025-05-02 | 98.9 (-3.04%) | 1388 (-34.67%) | 306 | 22.05 | 0.55% | 3.41% | 16.37% |
| 2025-04-30 | 102.0 (0.49%) | 2124 (-13.72%) | 699 | 32.91 | 0.84% | 3.73% | 16.28% |
| 2025-04-29 | 101.5 (6.62%) | 2462 (104.34%) | 940 | 38.18 | 0.97% | 3.51% | 16.38% |
| 2025-04-28 | 95.2 (-2.06%) | 1205 (-17.92%) | 303 | 25.15 | 0.48% | 3.0% | 15.84% |
| 2025-04-25 | 97.2 (2.86%) | 1468 (-32.87%) | 477 | 32.49 | 0.58% | 2.93% | 15.63% |
| 2025-04-24 | 94.5 (1.61%) | 2187 (38.88%) | 710 | 32.46 | 0.86% | 2.71% | 15.37% |
| 2025-04-23 | 93.0 (1.2%) | 1574 (33.71%) | 653 | 41.49 | 0.62% | 2.42% | 14.57% |
| 2025-04-22 | 91.9 (0.55%) | 1177 (15.61%) | 252 | 21.41 | 0.46% | 2.48% | 14.06% |
| 2025-04-21 | 91.4 (-4.19%) | 1018 (11.33%) | 297 | 29.17 | 0.4% | 2.9% | 14.27% |
| 2025-04-18 | 95.4 (0.85%) | 914 (-36.77%) | 336 | 36.76 | 0.36% | 3.76% | 14.2% |
| 2025-04-17 | 94.6 (-2.27%) | 1446 (-16.26%) | 629 | 43.5 | 0.57% | 5.18% | 14.29% |
| 2025-04-16 | 96.8 (-1.83%) | 1728 (-22.94%) | 726 | 42.01 | 0.68% | 4.94% | 13.96% |
| 2025-04-15 | 98.6 (6.59%) | 2242 (-30.08%) | 945 | 42.15 | 0.88% | 4.6% | 14.05% |
| 2025-04-14 | 92.5 (0.98%) | 3207 (-29.05%) | 1235 | 38.51 | 1.26% | 3.92% | 13.89% |
| 2025-04-11 | 91.6 (-8.31%) | 4520 (442.8%) | 1324 | 29.29 | 1.78% | 2.69% | 13.92% |
| 2025-04-10 | 99.9 (9.9%) | 832 (-4.93%) | 1 | 0.12 | 0.33% | 1.36% | 13.19% |
| 2025-04-09 | 90.9 (-10.0%) | 875 (71.95%) | 0 | 0.0 | 0.35% | 1.57% | 13.67% |
| 2025-04-08 | 101.0 (-9.82%) | 509 (484.27%) | 0 | 0.0 | 0.2% | 2.32% | 13.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 112.0 (-9.68%) | 87 (-70.19%) | 0 | 0.0 | 0.03% | 2.8% | 15.19% |
| 2025-04-02 | 124.0 (-0.4%) | 292 (-76.19%) | 106 | 36.3 | 0.15% | 3.17% | 16.2% |
| 2025-04-01 | 124.5 (4.18%) | 1228 (-46.7%) | 571 | 46.5 | 0.64% | 3.53% | 18.98% |
| 2025-03-31 | 119.5 (-4.78%) | 2304 (60.21%) | 575 | 24.96 | 1.21% | 3.23% | 18.96% |
| 2025-03-28 | 125.5 (-2.71%) | 1438 (81.91%) | 213 | 14.81 | 0.75% | 2.34% | 19.35% |
| 2025-03-27 | 129.0 (-1.9%) | 790 (-19.05%) | 120 | 15.19 | 0.41% | 2.42% | 20.01% |
| 2025-03-26 | 131.5 (1.94%) | 976 (48.91%) | 257 | 26.33 | 0.51% | 2.46% | 22.5% |
| 2025-03-25 | 129.0 (-1.53%) | 655 (9.3%) | 92 | 14.05 | 0.34% | 2.52% | 26.13% |
| 2025-03-24 | 131.0 (-0.76%) | 600 (-62.34%) | 62 | 10.33 | 0.31% | 2.6% | 35.64% |
| 2025-03-21 | 132.0 (-1.12%) | 1593 (81.3%) | 309 | 19.4 | 0.83% | 3.28% | 39.34% |
| 2025-03-20 | 133.5 (0.38%) | 879 (-18.88%) | 274 | 31.17 | 0.46% | 3.46% | 41.32% |
| 2025-03-19 | 133.0 (-2.56%) | 1083 (33.68%) | 235 | 21.7 | 0.57% | 4.71% | 44.12% |
| 2025-03-18 | 136.5 (0.0%) | 810 (-57.37%) | 198 | 24.44 | 0.42% | 5.78% | 44.18% |
| 2025-03-17 | 136.5 (1.11%) | 1901 (-1.78%) | 346 | 18.2 | 1.0% | 6.27% | 44.36% |
| 2025-03-14 | 135.0 (-0.74%) | 1935 (-40.74%) | 496 | 25.63 | 1.01% | 5.98% | 44.02% |
| 2025-03-13 | 136.0 (1.87%) | 3266 (4.5%) | 909 | 27.83 | 1.71% | 6.51% | 43.65% |
| 2025-03-12 | 133.5 (4.3%) | 3126 (78.62%) | 1240 | 39.67 | 1.64% | 5.85% | 42.82% |
| 2025-03-11 | 128.0 (-1.54%) | 1750 (29.66%) | 599 | 34.23 | 0.92% | 7.16% | 42.51% |
| 2025-03-10 | 130.0 (-2.26%) | 1349 (-53.96%) | 353 | 26.17 | 0.71% | 6.86% | 42.68% |
| 2025-03-07 | 133.0 (-3.97%) | 2932 (44.84%) | 871 | 29.71 | 1.54% | 7.75% | 43.01% |
| 2025-03-06 | 138.5 (-1.07%) | 2024 (-63.92%) | 836 | 41.3 | 1.06% | 7.63% | 42.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 140.0 (-6.04%) | 5611 (372.19%) | 2320 | 41.35 | 2.94% | 9.47% | 42.06% |
| 2025-03-04 | 149.0 (0.0%) | 1188 (-60.93%) | 403 | 33.92 | 0.62% | 10.68% | 40.02% |
| 2025-03-03 | 149.0 (-1.0%) | 3041 (12.56%) | 1220 | 40.12 | 1.59% | 19.9% | 41.99% |
| 2025-02-27 | 150.5 (1.69%) | 2702 (-51.34%) | 1130 | 41.82 | 1.41% | 22.32% | 42.8% |
| 2025-02-26 | 148.0 (-2.63%) | 5552 (-29.77%) | 2886 | 51.98 | 2.91% | 23.73% | 43.58% |
| 2025-02-25 | 152.0 (1.0%) | 7906 (-57.96%) | 4679 | 59.18 | 4.14% | 24.08% | 43.22% |
| 2025-02-24 | 150.5 (-1.31%) | 18808 (145.21%) | 11035 | 58.67 | 9.85% | 20.57% | 43.06% |
| 2025-02-21 | 152.5 (9.71%) | 7670 (42.59%) | 2352 | 30.66 | 4.02% | 11.33% | 33.47% |
| 2025-02-20 | 139.0 (-1.42%) | 5379 (-13.61%) | 2461 | 45.75 | 2.82% | 7.96% | 30.44% |
| 2025-02-19 | 141.0 (2.92%) | 6226 (415.19%) | 2170 | 34.85 | 3.26% | 5.79% | 28.49% |
| 2025-02-18 | 137.0 (0.74%) | 1208 (4.95%) | 249 | 20.61 | 0.63% | 3.41% | 26.65% |
| 2025-02-17 | 136.0 (0.74%) | 1151 (-7.41%) | 340 | 29.54 | 0.6% | 4.1% | 26.85% |
| 2025-02-14 | 135.0 (0.0%) | 1243 (0.97%) | 313 | 25.18 | 0.65% | 4.58% | 27.22% |
| 2025-02-13 | 135.0 (-1.46%) | 1231 (-26.91%) | 266 | 21.61 | 0.64% | 4.97% | 26.89% |
| 2025-02-12 | 137.0 (-2.14%) | 1685 (-33.25%) | 430 | 25.52 | 0.88% | 5.05% | 26.79% |
| 2025-02-11 | 140.0 (2.94%) | 2524 (21.85%) | 756 | 29.95 | 1.32% | 5.09% | 26.59% |
| 2025-02-10 | 136.0 (-2.51%) | 2071 (4.62%) | 410 | 19.8 | 1.08% | 4.67% | 25.69% |
| 2025-02-07 | 139.5 (-1.41%) | 1980 (42.31%) | 468 | 23.64 | 1.04% | 6.17% | 24.82% |
| 2025-02-06 | 141.5 (-0.35%) | 1391 (-20.61%) | 429 | 30.84 | 0.73% | 7.54% | 24.04% |
| 2025-02-05 | 142.0 (0.35%) | 1752 (1.42%) | 502 | 28.65 | 0.92% | 9.0% | 23.99% |
| 2025-02-04 | 141.5 (-2.08%) | 1728 (-64.98%) | 554 | 32.06 | 0.9% | 10.64% | 23.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 144.5 (2.85%) | 4934 (7.47%) | 1975 | 40.03 | 2.58% | 13.71% | 22.96% |
| 2025-01-22 | 140.5 (4.46%) | 4591 (9.58%) | 1699 | 37.01 | 2.4% | 11.38% | 21.26% |
| 2025-01-21 | 134.5 (3.46%) | 4190 (-14.04%) | 1639 | 39.12 | 2.19% | 9.97% | 19.75% |
| 2025-01-20 | 130.0 (0.0%) | 4874 (-35.78%) | 1903 | 39.04 | 2.55% | 8.64% | 18.84% |
| 2025-01-17 | 130.0 (9.24%) | 7590 (1424.86%) | 2244 | 29.57 | 3.97% | 7.51% | 17.65% |
| 2025-01-16 | 119.0 (1.28%) | 497 (-73.71%) | 114 | 22.94 | 0.26% | 4.37% | 14.51% |
| 2025-01-15 | 117.5 (-0.42%) | 1893 (14.66%) | 618 | 32.65 | 0.99% | 5.08% | 15.11% |
| 2025-01-14 | 118.0 (0.85%) | 1651 (-39.15%) | 340 | 20.59 | 0.86% | 4.41% | 15.25% |
| 2025-01-13 | 117.0 (4.93%) | 2713 (71.53%) | 1103 | 40.66 | 1.42% | 4.09% | 16.62% |
| 2025-01-10 | 111.5 (-0.89%) | 1581 (-15.4%) | 442 | 27.96 | 0.83% | 3.35% | 21.1% |
| 2025-01-09 | 112.5 (-5.86%) | 1869 (207.87%) | 367 | 19.64 | 0.98% | 2.95% | 22.6% |
| 2025-01-08 | 119.5 (2.58%) | 607 (-41.31%) | 125 | 20.59 | 0.32% | 2.18% | 22.06% |
| 2025-01-07 | 116.5 (-2.92%) | 1034 (-21.09%) | 196 | 18.96 | 0.54% | 2.12% | 21.93% |
| 2025-01-06 | 120.0 (3.0%) | 1311 (61.91%) | 275 | 20.98 | 0.69% | 2.26% | 21.97% |
| 2025-01-03 | 116.5 (-2.51%) | 809 (102.73%) | 164 | 20.27 | 0.42% | 1.96% | 21.87% |
| 2025-01-02 | 119.5 (0.84%) | 399 (-17.76%) | 85 | 21.3 | 0.21% | 1.94% | 22.17% |
| 2024-12-31 | 118.5 (-0.84%) | 485 (-62.74%) | 146 | 30.1 | 0.25% | 2.61% | 22.9% |
| 2024-12-30 | 119.5 (0.84%) | 1303 (73.71%) | 436 | 33.46 | 0.68% | 3.26% | 23.1% |
| 2024-12-27 | 118.5 (0.0%) | 750 (-1.67%) | 190 | 25.33 | 0.39% | 3.86% | 22.82% |
| 2024-12-26 | 118.5 (-0.84%) | 763 (-54.55%) | 250 | 32.77 | 0.4% | 4.82% | 22.65% |
| 2024-12-25 | 119.5 (0.84%) | 1679 (-2.47%) | 470 | 27.99 | 0.88% | 5.26% | 22.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 118.5 (-2.87%) | 1721 (-29.83%) | 714 | 41.49 | 0.9% | 5.24% | 22.18% |
| 2024-12-23 | 122.0 (2.09%) | 2453 (-5.4%) | 667 | 27.19 | 1.28% | 5.47% | 21.47% |
| 2024-12-20 | 119.5 (2.58%) | 2593 (63.07%) | 806 | 31.08 | 1.36% | 6.42% | 20.49% |
| 2024-12-19 | 116.5 (-3.72%) | 1590 (-3.6%) | 341 | 21.45 | 0.83% | 10.96% | 19.27% |
| 2024-12-18 | 121.0 (2.11%) | 1650 (-23.52%) | 561 | 34.0 | 0.86% | 12.46% | 18.5% |
| 2024-12-17 | 118.5 (3.49%) | 2157 (-49.5%) | 739 | 34.26 | 1.13% | 12.03% | 17.71% |
| 2024-12-16 | 114.5 (-6.53%) | 4272 (-62.08%) | 1952 | 45.69 | 2.24% | 11.09% | 16.69% |
| 2024-12-13 | 122.5 (4.26%) | 11265 (153.13%) | 6016 | 53.4 | 5.9% | 9.43% | 14.56% |
| 2024-12-12 | 117.5 (9.81%) | 4450 (434.28%) | 969 | 21.78 | 2.33% | 4.13% | 8.82% |
| 2024-12-11 | 107.0 (-0.93%) | 832 (134.78%) | 124 | 14.9 | 0.44% | 2.51% | 6.68% |
| 2024-12-10 | 108.0 (-0.46%) | 354 (-68.2%) | 68 | 19.21 | 0.19% | 3.02% | 6.36% |
| 2024-12-09 | 108.5 (2.36%) | 1115 (-1.04%) | 402 | 36.05 | 0.58% | 3.29% | 6.49% |
| 2024-12-06 | 106.0 (3.92%) | 1127 (-17.74%) | 255 | 22.63 | 0.59% | 3.1% | 6.25% |
| 2024-12-05 | 102.0 (-1.45%) | 1370 (-23.93%) | 239 | 17.45 | 0.72% | 2.74% | 6.48% |
| 2024-12-04 | 103.5 (-2.36%) | 1801 (107.01%) | 394 | 21.88 | 0.94% | 2.46% | 6.03% |
| 2024-12-03 | 106.0 (-2.3%) | 870 (14.99%) | 86 | 9.89 | 0.46% | 1.89% | 5.25% |
| 2024-12-02 | 108.5 (-3.12%) | 756 (71.63%) | 92 | 12.17 | 0.4% | 1.63% | 5.24% |
| 2024-11-29 | 112.0 (0.0%) | 441 (-46.88%) | 55 | 12.47 | 0.23% | 1.53% | 5.15% |
| 2024-11-28 | 112.0 (0.0%) | 830 (18.05%) | 81 | 9.76 | 0.43% | 1.44% | 5.13% |
| 2024-11-27 | 112.0 (-0.44%) | 703 (88.78%) | 111 | 15.79 | 0.37% | 1.07% | 4.84% |
| 2024-11-26 | 112.5 (-1.32%) | 372 (-34.57%) | 84 | 22.58 | 0.2% | 0.77% | 4.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 114.0 (0.88%) | 569 (108.65%) | 80 | 14.06 | 0.3% | 0.69% | 4.62% |
| 2024-11-22 | 113.0 (-1.31%) | 272 (122.88%) | 36 | 13.24 | 0.14% | 0.49% | 4.42% |
| 2024-11-21 | 114.5 (1.33%) | 122 (-6.03%) | 19 | 15.57 | 0.06% | 0.51% | 4.44% |
| 2024-11-20 | 113.0 (-1.31%) | 130 (-40.48%) | 28 | 21.54 | 0.07% | 0.64% | 4.75% |
| 2024-11-19 | 114.5 (1.78%) | 218 (9.02%) | 40 | 18.35 | 0.11% | 0.69% | 5.48% |
| 2024-11-18 | 112.5 (2.27%) | 200 (-31.91%) | 25 | 12.5 | 0.11% | 0.88% | 5.54% |
| 2024-11-15 | 110.0 (-0.9%) | 294 (-21.7%) | 44 | 14.97 | 0.15% | 1.12% | 5.69% |
| 2024-11-14 | 111.0 (-2.2%) | 376 (73.28%) | 53 | 14.1 | 0.2% | 1.79% | 5.94% |
| 2024-11-13 | 113.5 (-0.44%) | 217 (-63.55%) | 30 | 13.82 | 0.11% | 1.86% | 6.54% |
| 2024-11-12 | 114.0 (-4.2%) | 596 (-10.11%) | 75 | 12.58 | 0.31% | 1.91% | 6.65% |
| 2024-11-11 | 119.0 (-0.83%) | 663 (-57.63%) | 93 | 14.03 | 0.35% | 2.04% | 6.69% |
| 2024-11-08 | 120.0 (3.9%) | 1565 (204.13%) | 174 | 11.12 | 0.82% | 2.01% | 6.49% |
| 2024-11-07 | 115.5 (0.87%) | 514 (68.73%) | 88 | 17.12 | 0.27% | 1.4% | 6.08% |
| 2024-11-06 | 114.5 (0.44%) | 305 (-64.2%) | 44 | 14.43 | 0.16% | 1.27% | 6.12% |
| 2024-11-05 | 114.0 (0.88%) | 852 (43.13%) | 287 | 33.69 | 0.45% | 1.29% | 6.49% |
| 2024-11-04 | 113.0 (4.15%) | 595 (49.12%) | 64 | 10.76 | 0.31% | 1.01% | 6.67% |
| 2024-11-01 | 108.5 (1.4%) | 399 (44.56%) | 44 | 11.03 | 0.21% | 0.79% | 6.59% |
| 2024-10-30 | 107.0 (-0.47%) | 276 (-20.82%) | 15 | 5.43 | 0.14% | 0.75% | 6.68% |
| 2024-10-29 | 107.5 (-1.38%) | 348 (14.27%) | 47 | 13.51 | 0.18% | 0.97% | 6.78% |
| 2024-10-28 | 109.0 (-1.8%) | 305 (68.12%) | 29 | 9.51 | 0.16% | 1.59% | 6.81% |
| 2024-10-25 | 111.0 (0.45%) | 181 (-43.06%) | 6 | 3.31 | 0.1% | 1.61% | 6.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 110.5 (0.0%) | 318 (-54.91%) | 57 | 17.92 | 0.17% | 1.77% | 6.92% |
| 2024-10-23 | 110.5 (-1.34%) | 707 (-53.48%) | 113 | 15.98 | 0.37% | 2.0% | 7.02% |
| 2024-10-22 | 112.0 (-3.03%) | 1520 (334.1%) | 353 | 23.22 | 0.8% | 2.43% | 6.92% |
| 2024-10-21 | 115.5 (-0.43%) | 350 (-26.79%) | 70 | 20.0 | 0.18% | 1.86% | 6.29% |
| 2024-10-18 | 116.0 (-2.11%) | 478 (-37.67%) | 84 | 17.57 | 0.25% | 2.03% | 6.27% |
| 2024-10-17 | 118.5 (-3.27%) | 767 (-49.96%) | 164 | 21.38 | 0.4% | 1.92% | 6.12% |
| 2024-10-16 | 122.5 (6.06%) | 1533 (263.95%) | 158 | 10.31 | 0.8% | 1.93% | 5.79% |
| 2024-10-15 | 115.5 (-0.86%) | 421 (-37.8%) | 72 | 17.1 | 0.22% | 1.44% | 5.12% |
| 2024-10-14 | 116.5 (-0.43%) | 677 (147.9%) | 192 | 28.36 | 0.35% | 1.75% | 5.04% |
| 2024-10-11 | 117.0 (-1.27%) | 273 (-65.09%) | 40 | 14.65 | 0.14% | 2.02% | 4.91% |
| 2024-10-09 | 118.5 (-2.87%) | 782 (33.24%) | 161 | 20.59 | 0.41% | 2.11% | 4.88% |
| 2024-10-08 | 122.0 (-2.4%) | 587 (-42.27%) | 116 | 19.76 | 0.31% | 2.0% | 4.57% |
| 2024-10-07 | 125.0 (2.46%) | 1017 (-15.13%) | 308 | 30.29 | 0.53% | 1.94% | 4.43% |
| 2024-10-04 | 122.0 (0.83%) | 1199 (172.67%) | 410 | 34.2 | 0.63% | 1.61% | 4.12% |
| 2024-10-01 | 121.0 (-2.42%) | 439 (-23.16%) | 82 | 18.68 | 0.23% | 1.16% | 3.59% |
| 2024-09-30 | 124.0 (1.22%) | 572 (20.42%) | 95 | 16.61 | 0.3% | 1.12% | 3.44% |
| 2024-09-27 | 122.5 (0.0%) | 475 (21.7%) | 83 | 17.47 | 0.25% | 1.09% | 3.32% |
| 2024-09-26 | 122.5 (0.0%) | 390 (12.57%) | 49 | 12.56 | 0.2% | 1.11% | 3.13% |
| 2024-09-25 | 122.5 (0.41%) | 346 (-4.57%) | 54 | 15.61 | 0.18% | 1.08% | 3.01% |
| 2024-09-24 | 122.0 (0.0%) | 363 (-27.23%) | 53 | 14.6 | 0.19% | 1.05% | 3.06% |
| 2024-09-23 | 122.0 (1.24%) | 499 (-2.28%) | 139 | 27.86 | 0.26% | 0.96% | 3.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 120.5 (2.12%) | 511 (53.6%) | 39 | 7.63 | 0.27% | 0.78% | 2.93% |
| 2024-09-19 | 118.0 (1.29%) | 332 (11.2%) | 50 | 15.06 | 0.17% | 0.64% | 2.72% |
| 2024-09-18 | 116.5 (0.0%) | 299 (55.47%) | 79 | 26.42 | 0.16% | 0.61% | 2.64% |
| 2024-09-16 | 116.5 (2.19%) | 192 (29.29%) | 13 | 6.77 | 0.1% | 0.68% | 2.67% |
| 2024-09-13 | 114.0 (-2.56%) | 148 (-39.85%) | 11 | 7.43 | 0.08% | 0.68% | 2.69% |
| 2024-09-12 | 117.0 (0.86%) | 247 (-10.72%) | 32 | 12.96 | 0.13% | 0.71% | 2.84% |
| 2024-09-11 | 116.0 (0.43%) | 277 (-34.77%) | 28 | 10.11 | 0.15% | 0.74% | 2.93% |
| 2024-09-10 | 115.5 (-2.12%) | 425 (103.37%) | 32 | 7.53 | 0.22% | 0.82% | 2.93% |
| 2024-09-09 | 118.0 (0.43%) | 209 (8.69%) | 28 | 13.4 | 0.11% | 0.7% | 2.74% |
| 2024-09-06 | 117.5 (0.43%) | 192 (-39.44%) | 61 | 31.77 | 0.1% | 0.67% | 2.71% |
| 2024-09-05 | 117.0 (0.0%) | 317 (-25.63%) | 122 | 38.49 | 0.17% | 0.75% | 2.83% |
| 2024-09-04 | 117.0 (-2.9%) | 426 (119.01%) | 124 | 29.11 | 0.22% | 0.64% | 2.99% |
| 2024-09-03 | 120.5 (0.84%) | 194 (25.35%) | 20 | 10.31 | 0.1% | 0.5% | 3.18% |
| 2024-09-02 | 119.5 (-1.24%) | 155 (-54.11%) | 22 | 14.19 | 0.08% | 0.63% | 3.44% |
| 2024-08-30 | 121.0 (1.68%) | 338 (194.22%) | 52 | 15.38 | 0.18% | 0.74% | 4.01% |
| 2024-08-29 | 119.0 (-0.83%) | 115 (-23.91%) | 35 | 30.43 | 0.06% | 0.69% | 4.25% |
| 2024-08-28 | 120.0 (-0.83%) | 151 (-65.76%) | 36 | 23.84 | 0.08% | 0.69% | 4.41% |
| 2024-08-27 | 121.0 (2.54%) | 442 (20.69%) | 41 | 9.28 | 0.23% | 0.71% | 4.78% |
| 2024-08-26 | 118.0 (1.29%) | 366 (48.38%) | 62 | 16.94 | 0.19% | 0.66% | 4.94% |
| 2024-08-23 | 116.5 (-1.27%) | 246 (111.35%) | 42 | 17.07 | 0.13% | 0.59% | 5.22% |
| 2024-08-22 | 118.0 (0.43%) | 116 (-34.47%) | 21 | 18.1 | 0.06% | 0.69% | 5.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 117.5 (0.43%) | 178 (-49.06%) | 33 | 18.54 | 0.09% | 0.85% | 6.33% |
| 2024-08-20 | 117.0 (-0.85%) | 349 (47.93%) | 56 | 16.05 | 0.18% | 0.9% | 6.47% |
| 2024-08-19 | 118.0 (-0.84%) | 236 (-45.7%) | 51 | 21.61 | 0.12% | 0.75% | 6.81% |
| 2024-08-16 | 119.0 (0.85%) | 435 (4.99%) | 75 | 17.24 | 0.23% | 0.71% | 7.18% |
| 2024-08-15 | 118.0 (1.29%) | 414 (43.58%) | 61 | 14.73 | 0.22% | 0.7% | 7.25% |
| 2024-08-14 | 116.5 (-0.43%) | 288 (352.23%) | 74 | 25.69 | 0.15% | 0.8% | 7.36% |
| 2024-08-13 | 117.0 (0.86%) | 63 (-56.13%) | 7 | 11.11 | 0.03% | 1.07% | 7.33% |
| 2024-08-12 | 116.0 (0.87%) | 145 (-65.38%) | 31 | 21.38 | 0.08% | 1.4% | 7.56% |
| 2024-08-09 | 115.0 (1.77%) | 420 (-31.93%) | 119 | 28.33 | 0.22% | 1.97% | 7.88% |
| 2024-08-08 | 113.0 (-1.31%) | 617 (-22.83%) | 150 | 24.31 | 0.32% | 2.17% | 7.81% |
| 2024-08-07 | 114.5 (4.09%) | 800 (15.82%) | 80 | 10.0 | 0.42% | 2.07% | 8.1% |
| 2024-08-06 | 110.0 (-0.45%) | 691 (-43.76%) | 243 | 35.17 | 0.36% | 2.1% | 7.83% |
| 2024-08-05 | 110.5 (-6.36%) | 1229 (50.9%) | 458 | 37.27 | 0.64% | 2.12% | 7.56% |
| 2024-08-02 | 118.0 (-0.84%) | 814 (95.16%) | 131 | 16.09 | 0.43% | 1.96% | 7.09% |
| 2024-08-01 | 119.0 (0.42%) | 417 (-51.51%) | 64 | 15.35 | 0.22% | 2.21% | 6.79% |
| 2024-07-31 | 118.5 (0.85%) | 860 (17.54%) | 169 | 19.65 | 0.45% | 2.61% | 6.99% |
| 2024-07-30 | 117.5 (0.86%) | 732 (-19.7%) | 112 | 15.3 | 0.38% | 2.39% | 6.97% |
| 2024-07-29 | 116.5 (-3.32%) | 912 (-30.02%) | 156 | 17.11 | 0.48% | 2.53% | 6.75% |
| 2024-07-26 | 120.5 (2.12%) | 1303 (10.95%) | 320 | 24.56 | 0.68% | 2.55% | 6.33% |
| 2024-07-23 | 118.0 (4.42%) | 1174 (160.89%) | 163 | 13.88 | 0.62% | 2.17% | 5.94% |
| 2024-07-22 | 113.0 (-1.31%) | 450 (-54.67%) | 45 | 10.0 | 0.24% | 1.87% | 5.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 114.5 (-3.78%) | 993 (5.18%) | 120 | 12.08 | 0.52% | 1.76% | 5.38% |
| 2024-07-18 | 119.0 (2.59%) | 944 (64.81%) | 154 | 16.31 | 0.49% | 1.51% | 4.95% |
| 2024-07-17 | 116.0 (0.87%) | 573 (-6.67%) | 53 | 9.25 | 0.3% | 1.41% | 4.81% |
| 2024-07-16 | 115.0 (-1.71%) | 614 (151.86%) | 61 | 9.93 | 0.32% | 1.26% | 4.63% |
| 2024-07-15 | 117.0 (0.86%) | 243 (-51.76%) | 20 | 8.23 | 0.13% | 1.55% | 4.47% |
| 2024-07-12 | 116.0 (1.75%) | 505 (-33.03%) | 96 | 19.01 | 0.26% | 1.57% | 4.49% |
| 2024-07-11 | 114.0 (-0.44%) | 754 (168.82%) | 53 | 7.03 | 0.4% | 1.4% | 4.57% |
| 2024-07-10 | 114.5 (0.0%) | 280 (-76.2%) | 37 | 13.21 | 0.15% | 1.17% | 4.33% |
| 2024-07-09 | 114.5 (-2.97%) | 1179 (316.73%) | 152 | 12.89 | 0.62% | 1.16% | 4.33% |
| 2024-07-08 | 118.0 (0.43%) | 283 (56.81%) | 47 | 16.61 | 0.15% | 0.96% | 4.19% |
| 2024-07-05 | 117.5 (-0.42%) | 180 (-42.82%) | 27 | 15.0 | 0.09% | 1.24% | 4.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 115.0 (9.52%) | 14521 (147.08%) | 6468 | 44.54 |
| 2025-06-27 | 105.0 (1.45%) | 5877 (-52.52%) | 1917 | 32.62 |
| 2025-06-20 | 103.5 (-1.9%) | 12378 (-23.21%) | 5510 | 44.51 |
| 2025-06-13 | 105.5 (7.0%) | 16120 (223.25%) | 6622 | 41.08 |
| 2025-06-06 | 98.6 (-4.73%) | 4987 (-31.12%) | 1840 | 36.9 |
| 2025-05-29 | 103.5 (1.97%) | 7239 (47.6%) | 3665 | 50.63 |
| 2025-05-23 | 101.5 (-5.14%) | 4905 (-65.31%) | 1544 | 31.48 |
| 2025-05-16 | 107.0 (14.19%) | 14140 (66.9%) | 5926 | 41.91 |
| 2025-05-09 | 93.7 (-5.26%) | 8472 (18.0%) | 2677 | 31.6 |
| 2025-05-02 | 98.9 (1.75%) | 7180 (-3.32%) | 2248 | 31.31 |
| 2025-04-25 | 97.2 (1.89%) | 7426 (-22.15%) | 2389 | 32.17 |
| 2025-04-18 | 95.4 (4.15%) | 9539 (39.77%) | 3871 | 40.58 |
| 2025-04-11 | 91.6 (-26.13%) | 6825 (78.43%) | 1325 | 19.41 |
| 2025-04-02 | 124.0 (-1.2%) | 3825 (-14.27%) | 1252 | 32.73 |
| 2025-03-28 | 125.5 (-4.92%) | 4462 (-28.82%) | 744 | 16.67 |
| 2025-03-21 | 132.0 (-2.22%) | 6268 (-45.15%) | 1362 | 21.73 |
| 2025-03-14 | 135.0 (1.5%) | 11428 (-22.77%) | 3597 | 31.48 |
| 2025-03-07 | 133.0 (-11.63%) | 14797 (-57.68%) | 5650 | 38.18 |
| 2025-02-27 | 150.5 (-1.31%) | 34969 (61.62%) | 19730 | 56.42 |
| 2025-02-21 | 152.5 (12.96%) | 21636 (147.07%) | 7572 | 35.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 135.0 (-3.23%) | 8757 (-25.71%) | 2175 | 24.84 |
| 2025-02-07 | 139.5 (-0.71%) | 11787 (-13.68%) | 3928 | 33.32 |
| 2025-01-22 | 140.5 (8.08%) | 13655 (-4.81%) | 5241 | 38.38 |
| 2025-01-17 | 130.0 (16.59%) | 14345 (123.97%) | 4419 | 30.81 |
| 2025-01-10 | 111.5 (-4.29%) | 6405 (429.58%) | 1405 | 21.94 |
| 2025-01-03 | 116.5 (-1.69%) | 1209 (-32.42%) | 249 | 20.6 |
| 2024-12-31 | 118.5 (0.0%) | 1789 (-75.71%) | 582 | 32.53 |
| 2024-12-27 | 118.5 (-0.84%) | 7368 (-39.92%) | 2291 | 31.09 |
| 2024-12-20 | 119.5 (-2.45%) | 12264 (-31.94%) | 4399 | 35.87 |
| 2024-12-13 | 122.5 (15.57%) | 18019 (204.01%) | 7579 | 42.06 |
| 2024-12-06 | 106.0 (-5.36%) | 5927 (103.22%) | 1066 | 17.99 |
| 2024-11-29 | 112.0 (-0.88%) | 2916 (208.53%) | 411 | 14.09 |
| 2024-11-22 | 113.0 (2.73%) | 945 (-56.0%) | 148 | 15.66 |
| 2024-11-15 | 110.0 (-8.33%) | 2148 (-43.95%) | 295 | 13.73 |
| 2024-11-08 | 120.0 (10.6%) | 3833 (188.31%) | 657 | 17.14 |
| 2024-11-01 | 108.5 (-2.25%) | 1329 (-56.8%) | 135 | 10.16 |
| 2024-10-25 | 111.0 (-4.31%) | 3078 (-20.63%) | 599 | 19.46 |
| 2024-10-18 | 116.0 (-0.85%) | 3878 (45.74%) | 670 | 17.28 |
| 2024-10-11 | 117.0 (-4.1%) | 2661 (20.35%) | 625 | 23.49 |
| 2024-10-04 | 122.0 (-0.41%) | 2211 (6.52%) | 587 | 26.55 |
| 2024-09-27 | 122.5 (1.66%) | 2075 (55.39%) | 378 | 18.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 120.5 (5.7%) | 1335 (2.15%) | 181 | 13.56 |
| 2024-09-13 | 114.0 (-2.98%) | 1307 (1.61%) | 131 | 10.02 |
| 2024-09-06 | 117.5 (-2.89%) | 1287 (-8.95%) | 349 | 27.12 |
| 2024-08-30 | 121.0 (3.86%) | 1413 (25.3%) | 226 | 15.99 |
| 2024-08-23 | 116.5 (-2.1%) | 1128 (-16.36%) | 203 | 18.0 |
| 2024-08-16 | 119.0 (3.48%) | 1348 (-64.13%) | 248 | 18.4 |
| 2024-08-09 | 115.0 (-2.54%) | 3759 (0.6%) | 1050 | 27.93 |
| 2024-08-02 | 118.0 (-2.07%) | 3737 (27.62%) | 632 | 16.91 |
| 2024-07-26 | 120.5 (5.24%) | 2928 (-13.07%) | 528 | 18.03 |
| 2024-07-19 | 114.5 (-1.29%) | 3368 (12.17%) | 408 | 12.11 |
| 2024-07-12 | 116.0 (-1.28%) | 3003 (26.43%) | 385 | 12.82 |
| 2024-07-05 | 117.5 (-4.47%) | 2375 (54.69%) | 317 | 13.35 |
| 2024-06-28 | 123.0 (-1.99%) | 1535 (-7.28%) | 203 | 13.22 |
| 2024-06-21 | 125.5 (-0.4%) | 1656 (-22.83%) | 154 | 9.3 |
| 2024-06-14 | 126.0 (-4.18%) | 2146 (34.23%) | 418 | 19.48 |
| 2024-06-07 | 131.5 (2.33%) | 1599 (-12.76%) | 126 | 7.88 |
| 2024-05-31 | 128.5 (4.47%) | 1832 (1.26%) | 253 | 13.81 |
| 2024-05-24 | 123.0 (-3.53%) | 1810 (-41.03%) | 300 | 16.57 |
| 2024-05-17 | 127.5 (-1.92%) | 3069 (-42.94%) | 565 | 18.41 |
| 2024-05-10 | 130.0 (6.56%) | 5379 (248.9%) | 892 | 16.58 |
| 2024-05-03 | 122.0 (3.39%) | 1541 (-68.08%) | 204 | 13.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 118.0 (6.79%) | 4830 (30.57%) | 1197 | 24.78 |
| 2024-04-19 | 110.5 (-2.64%) | 3699 (-46.79%) | 692 | 18.71 |
| 2024-04-12 | 113.5 (-7.35%) | 6952 (787.45%) | 1061 | 15.26 |
| 2024-04-03 | 122.5 (-0.41%) | 783 (-67.27%) | 94 | 12.01 |
| 2024-03-29 | 123.0 (0.41%) | 2393 (30.76%) | 211 | 8.82 |
| 2024-03-22 | 122.5 (-1.61%) | 1830 (-49.5%) | 214 | 11.69 |
| 2024-03-15 | 124.5 (2.47%) | 3624 (-9.74%) | 321 | 8.86 |
| 2024-03-08 | 121.5 (-1.62%) | 4015 (11.45%) | 597 | 14.87 |
| 2024-03-01 | 123.5 (0.82%) | 3602 (4.45%) | 730 | 20.27 |
| 2024-02-23 | 122.5 (-3.16%) | 3448 (246.52%) | 470 | 13.63 |
| 2024-02-16 | 126.5 (0.4%) | 995 (300.54%) | 181 | 18.19 |
| 2024-02-05 | 126.0 (0.4%) | 248 (-89.22%) | 28 | 11.29 |
| 2024-02-02 | 125.5 (2.03%) | 2306 (33.18%) | 332 | 14.4 |
| 2024-01-26 | 123.0 (0.0%) | 1731 (-55.45%) | 343 | 19.82 |
| 2024-01-19 | 123.0 (-2.77%) | 3886 (-28.69%) | 860 | 22.13 |
| 2024-01-12 | 126.5 (-4.17%) | 5449 (128.12%) | 1115 | 20.46 |
| 2024-01-05 | 132.0 (-1.12%) | 2388 (-27.11%) | 460 | 19.26 |
| 2023-12-29 | 133.5 (-4.64%) | 3277 (-49.88%) | 542 | 16.54 |
| 2023-12-22 | 140.0 (1.45%) | 6539 (-49.07%) | 2014 | 30.8 |
| 2023-12-15 | 138.0 (-6.12%) | 12839 (219.63%) | 3489 | 27.18 |
| 2023-12-08 | 147.0 (0.68%) | 4016 (-66.61%) | 1344 | 33.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 146.0 (5.04%) | 12030 (214.16%) | 3855 | 32.04 |
| 2023-11-24 | 139.0 (2.96%) | 3829 (-40.06%) | 951 | 24.84 |
| 2023-11-17 | 135.0 (-1.1%) | 6389 (35.78%) | 1128 | 17.66 |
| 2023-11-10 | 136.5 (-0.36%) | 4705 (12.26%) | 794 | 16.88 |
| 2023-11-03 | 137.0 (5.38%) | 4191 (10.46%) | 911 | 21.74 |
| 2023-10-27 | 130.0 (0.78%) | 3794 (11.29%) | 808 | 21.3 |
| 2023-10-20 | 129.0 (0.78%) | 3409 (-29.16%) | 927 | 27.19 |
| 2023-10-13 | 128.0 (-4.48%) | 4812 (-58.43%) | 1809 | 37.59 |
| 2023-10-06 | 134.0 (12.61%) | 11578 (453.18%) | 3260 | 28.16 |
| 2023-09-28 | 119.0 (-2.06%) | 2093 (-29.97%) | 361 | 17.25 |
| 2023-09-22 | 121.5 (-3.57%) | 2988 (-78.06%) | 660 | 22.09 |
| 2023-09-15 | 126.0 (-3.45%) | 13624 (45.87%) | 2174 | 15.96 |
| 2023-09-08 | 130.5 (0.38%) | 9340 (117.61%) | 2411 | 25.81 |
| 2023-09-01 | 130.0 (5.26%) | 4292 (36.25%) | 857 | 19.97 |
| 2023-08-25 | 123.5 (3.35%) | 3150 (30.42%) | 590 | 18.73 |
| 2023-08-18 | 119.5 (-2.85%) | 2415 (-30.81%) | 364 | 15.07 |
| 2023-08-11 | 123.0 (0.82%) | 3491 (-12.99%) | 883 | 25.29 |
| 2023-08-04 | 122.0 (0.83%) | 4012 (6.78%) | 985 | 24.55 |
| 2023-07-28 | 121.0 (-0.82%) | 3757 (-7.28%) | 747 | 19.88 |
| 2023-07-21 | 122.0 (0.41%) | 4052 (-71.44%) | 911 | 22.48 |
| 2023-07-14 | 121.5 (-13.21%) | 14189 (67.78%) | 4098 | 28.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 140.0 (1.45%) | 8456 (-13.46%) | 2146 | 25.38 |
| 2023-06-30 | 138.0 (2.99%) | 9771 (316.9%) | 2721 | 27.85 |
| 2023-06-21 | 134.0 (-1.83%) | 2343 (-76.77%) | 417 | 17.8 |
| 2023-06-16 | 136.5 (5.81%) | 10090 (96.18%) | 2488 | 24.66 |
| 2023-06-09 | 129.0 (-2.64%) | 5143 (-41.83%) | 873 | 16.97 |
| 2023-06-02 | 132.5 (5.58%) | 8842 (4.91%) | 1702 | 19.25 |
| 2023-05-26 | 125.5 (7.73%) | 8429 (113.42%) | 1536 | 18.22 |
| 2023-05-19 | 116.5 (-2.1%) | 3949 (-31.0%) | 604 | 15.3 |
| 2023-05-12 | 119.0 (0.0%) | 5724 (57.07%) | 839 | 14.66 |
| 2023-05-05 | 119.0 (-3.25%) | 3644 (-33.47%) | 582 | 15.97 |
| 2023-04-28 | 123.0 (-2.38%) | 5477 (-8.8%) | 1168 | 21.33 |
| 2023-04-21 | 126.0 (-1.56%) | 6006 (4.28%) | 712 | 11.85 |
| 2023-04-14 | 128.0 (-1.92%) | 5760 (286.87%) | 656 | 11.39 |
| 2023-04-07 | 130.5 (-2.25%) | 1488 (-49.75%) | 163 | 10.95 |
| 2023-03-31 | 133.5 (2.3%) | 2963 (-20.53%) | 277 | 9.35 |
| 2023-03-24 | 130.5 (1.56%) | 3728 (-46.82%) | 578 | 15.5 |
| 2023-03-17 | 128.5 (-6.55%) | 7011 (-26.26%) | 729 | 10.4 |
| 2023-03-10 | 137.5 (1.48%) | 9508 (47.37%) | 2466 | 25.94 |
| 2023-03-03 | 135.5 (-0.73%) | 6452 (-24.67%) | 2127 | 32.97 |
| 2023-02-24 | 136.5 (1.87%) | 8565 (-29.69%) | 2471 | 28.85 |
| 2023-02-17 | 134.0 (4.28%) | 12181 (15.44%) | 3386 | 27.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 128.5 (-4.81%) | 10552 (-33.51%) | 2645 | 25.07 |
| 2023-02-03 | 135.0 (-1.82%) | 15870 (709.13%) | 4753 | 29.95 |
| 2023-01-17 | 137.5 (-2.83%) | 1961 (-71.53%) | 408 | 20.81 |
| 2023-01-13 | 141.5 (1.07%) | 6890 (-63.19%) | 2312 | 33.56 |
| 2023-01-06 | 140.0 (-7.89%) | 18719 (114.19%) | 6628 | 35.41 |
| 2022-12-30 | 152.0 (-6.17%) | 8739 (-32.76%) | 2576 | 29.48 |
| 2022-12-23 | 162.0 (3.51%) | 12998 (-18.31%) | 5261 | 40.48 |
| 2022-12-16 | 156.5 (1.62%) | 15912 (47.6%) | 4828 | 30.34 |
| 2022-12-09 | 154.0 (-0.32%) | 10781 (78.11%) | 4429 | 41.08 |
| 2022-12-02 | 154.5 (3.0%) | 6053 (-10.46%) | 2094 | 34.59 |
| 2022-11-25 | 150.0 (0.33%) | 6760 (-58.72%) | 2225 | 32.91 |
| 2022-11-18 | 149.5 (6.03%) | 16377 (61.91%) | 6175 | 37.71 |
| 2022-11-11 | 141.0 (1.08%) | 10114 (75.97%) | 4056 | 40.1 |
| 2022-11-04 | 139.5 (4.1%) | 5747 (-74.57%) | 2062 | 35.88 |
| 2022-10-28 | 134.0 (-10.07%) | 22601 (-14.21%) | 11138 | 49.28 |
| 2022-10-21 | 149.0 (-4.79%) | 26344 (220.65%) | 11842 | 44.95 |
| 2022-10-14 | 156.5 (-3.69%) | 8215 (-22.29%) | 3192 | 38.86 |
| 2022-10-07 | 162.5 (2.2%) | 10573 (-17.43%) | 4319 | 40.85 |
| 2022-09-30 | 159.0 (-7.29%) | 12805 (46.93%) | 5136 | 40.11 |
| 2022-09-23 | 171.5 (-7.3%) | 8714 (-32.24%) | 3308 | 37.96 |
| 2022-09-16 | 185.0 (-4.15%) | 12860 (62.2%) | 2820 | 21.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 193.0 (1.58%) | 7928 (-36.42%) | 2828 | 35.67 |
| 2022-09-02 | 190.0 (-1.55%) | 12470 (-48.3%) | 5836 | 46.8 |
| 2022-08-26 | 193.0 (17.68%) | 24119 (273.13%) | 7786 | 32.28 |
| 2022-08-19 | 164.0 (0.92%) | 6464 (-33.93%) | 1774 | 27.44 |
| 2022-08-12 | 162.5 (0.0%) | 9783 (-49.27%) | 3655 | 37.36 |
| 2022-08-05 | 162.5 (-4.41%) | 19286 (89.29%) | 7476 | 38.76 |
| 2022-07-29 | 170.0 (-2.86%) | 10188 (-60.01%) | 3382 | 33.2 |
| 2022-07-22 | 175.0 (-0.85%) | 25479 (115.84%) | 11336 | 44.49 |
| 2022-07-15 | 176.5 (7.29%) | 11804 (-59.1%) | 4788 | 40.56 |
| 2022-07-08 | 164.5 (4.11%) | 28859 (105.84%) | 14003 | 48.52 |
| 2022-07-01 | 158.0 (-9.97%) | 14020 (29.98%) | 5465 | 38.98 |
| 2022-06-24 | 175.5 (-0.28%) | 10786 (6.95%) | 3704 | 34.34 |
| 2022-06-17 | 176.0 (-1.12%) | 10086 (-17.33%) | 3884 | 38.51 |
| 2022-06-10 | 178.0 (10.22%) | 12200 (86.09%) | 4278 | 35.07 |
| 2022-06-02 | 161.5 (9.12%) | 6556 (30.29%) | 1987 | 30.31 |
| 2022-05-27 | 148.0 (0.0%) | 5032 (-4.73%) | 1468 | 29.17 |
| 2022-05-20 | 148.0 (0.68%) | 5281 (-34.61%) | 1350 | 25.56 |
| 2022-05-13 | 147.0 (-3.29%) | 8077 (-2.81%) | 2700 | 33.43 |
| 2022-05-06 | 152.0 (-1.62%) | 8310 (-33.24%) | 2583 | 31.08 |
| 2022-04-29 | 154.5 (4.39%) | 12448 (-3.99%) | 5350 | 42.98 |
| 2022-04-22 | 148.0 (12.55%) | 12965 (29.26%) | 4383 | 33.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 131.5 (1.54%) | 10031 (94.23%) | 3762 | 37.5 |
| 2022-04-08 | 129.5 (2.78%) | 5164 (-44.87%) | 1417 | 27.44 |
| 2022-04-01 | 126.0 (7.69%) | 9367 (234.8%) | 1980 | 21.14 |
| 2022-03-25 | 117.0 (1.74%) | 2797 (-42.29%) | 307 | 10.98 |
| 2022-03-18 | 115.0 (6.98%) | 4848 (-20.45%) | 758 | 15.64 |
| 2022-03-11 | 107.5 (-4.87%) | 6094 (3.2%) | 1268 | 20.81 |
| 2022-03-04 | 113.0 (-3.83%) | 5905 (-30.99%) | 1654 | 28.01 |
| 2022-02-25 | 117.5 (0.43%) | 8557 (15.86%) | 1992 | 23.28 |
| 2022-02-18 | 117.0 (3.08%) | 7386 (-41.34%) | 1436 | 19.44 |
| 2022-02-11 | 113.5 (6.57%) | 12591 (41.65%) | 3790 | 30.1 |
| 2022-01-26 | 106.5 (0.47%) | 8888 (28.29%) | 3711 | 41.75 |
| 2022-01-21 | 106.0 (3.41%) | 6928 (56.9%) | 1780 | 25.69 |
| 2022-01-14 | 102.5 (0.49%) | 4416 (-9.37%) | 718 | 16.26 |
| 2022-01-07 | 102.0 (5.26%) | 4872 (243.42%) | 726 | 14.9 |
