| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 79.7 (-0.99%) | 1192 (-58.86%) | 364 | 30.54 | 0.59% | 5.41% | 12.16% |
| 2026-06-02 | 80.5 (3.6%) | 2900 (75.6%) | 1042 | 35.93 | 1.44% | 5.25% | 12.14% |
| 2026-06-01 | 77.7 (5.57%) | 1651 (-57.42%) | 389 | 23.56 | 0.82% | 4.13% | 11.27% |
| 2026-05-29 | 73.6 (0.14%) | 3878 (210.37%) | 150 | 3.87 | 1.93% | 4.01% | 11.15% |
| 2026-05-28 | 73.5 (0.14%) | 1249 (44.27%) | 247 | 19.78 | 0.62% | 2.38% | 9.65% |
| 2026-05-27 | 73.4 (-1.34%) | 866 (31.0%) | 153 | 17.67 | 0.43% | 2.18% | 9.4% |
| 2026-05-26 | 74.4 (0.81%) | 661 (-52.71%) | 155 | 23.45 | 0.33% | 2.28% | 9.45% |
| 2026-05-25 | 73.8 (-1.73%) | 1397 (128.48%) | 246 | 17.61 | 0.7% | 2.41% | 9.86% |
| 2026-05-22 | 75.1 (-0.4%) | 611 (-27.0%) | 105 | 17.18 | 0.3% | 1.88% | 9.86% |
| 2026-05-21 | 75.4 (-0.66%) | 838 (-22.12%) | 99 | 11.81 | 0.42% | 2.02% | 10.67% |
| 2026-05-20 | 75.9 (-1.43%) | 1076 (16.92%) | 175 | 16.26 | 0.54% | 2.03% | 10.96% |
| 2026-05-19 | 77.0 (2.12%) | 920 (171.29%) | 261 | 28.37 | 0.46% | 1.68% | 10.98% |
| 2026-05-18 | 75.4 (-0.13%) | 339 (-62.1%) | 57 | 16.81 | 0.17% | 1.7% | 11.04% |
| 2026-05-15 | 75.5 (-1.95%) | 895 (4.99%) | 203 | 22.68 | 0.45% | 2.51% | 11.73% |
| 2026-05-14 | 77.0 (-2.78%) | 852 (127.01%) | 235 | 27.58 | 0.42% | 2.48% | 12.03% |
| 2026-05-13 | 79.2 (-1.86%) | 375 (-60.67%) | 60 | 16.0 | 0.19% | 2.54% | 12.17% |
| 2026-05-12 | 80.7 (-2.89%) | 955 (-51.35%) | 94 | 9.84 | 0.48% | 2.93% | 12.67% |
| 2026-05-11 | 83.1 (3.36%) | 1963 (136.82%) | 598 | 30.46 | 0.98% | 3.03% | 12.76% |
| 2026-05-08 | 80.4 (-0.74%) | 829 (-16.06%) | 275 | 33.17 | 0.41% | 2.76% | 12.21% |
| 2026-05-07 | 81.0 (1.38%) | 987 (-13.92%) | 367 | 37.18 | 0.49% | 2.77% | 12.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 79.9 (-1.24%) | 1147 (-0.91%) | 335 | 29.21 | 0.57% | 2.64% | 12.07% |
| 2026-05-05 | 80.9 (0.75%) | 1158 (-18.2%) | 364 | 31.43 | 0.58% | 2.56% | 12.03% |
| 2026-05-04 | 80.3 (3.61%) | 1415 (65.35%) | 341 | 24.1 | 0.7% | 2.72% | 12.17% |
| 2026-04-30 | 77.5 (0.26%) | 856 (16.16%) | 234 | 27.34 | 0.43% | 2.71% | 12.1% |
| 2026-04-29 | 77.3 (2.79%) | 737 (-24.18%) | 138 | 18.72 | 0.37% | 3.4% | 12.1% |
| 2026-04-28 | 75.2 (1.76%) | 972 (-34.26%) | 203 | 20.88 | 0.48% | 3.74% | 12.3% |
| 2026-04-27 | 73.9 (-0.54%) | 1478 (5.11%) | 346 | 23.41 | 0.74% | 3.81% | 12.12% |
| 2026-04-24 | 74.3 (-1.85%) | 1406 (-37.19%) | 290 | 20.63 | 0.7% | 3.6% | 11.85% |
| 2026-04-23 | 75.7 (-1.94%) | 2239 (57.33%) | 600 | 26.8 | 1.11% | 3.76% | 11.65% |
| 2026-04-22 | 77.2 (-1.4%) | 1423 (27.86%) | 338 | 23.75 | 0.71% | 3.39% | 10.99% |
| 2026-04-21 | 78.3 (0.64%) | 1113 (6.47%) | 389 | 34.95 | 0.55% | 3.24% | 10.82% |
| 2026-04-20 | 77.8 (-1.14%) | 1045 (-39.62%) | 217 | 20.77 | 0.52% | 3.37% | 10.82% |
| 2026-04-17 | 78.7 (-2.84%) | 1732 (16.07%) | 576 | 33.26 | 0.86% | 3.42% | 11.48% |
| 2026-04-16 | 81.0 (3.71%) | 1492 (32.49%) | 413 | 27.68 | 0.74% | 2.98% | 10.98% |
| 2026-04-15 | 78.1 (0.13%) | 1126 (-18.58%) | 303 | 26.91 | 0.56% | 2.65% | 10.7% |
| 2026-04-14 | 78.0 (0.91%) | 1383 (21.97%) | 397 | 28.71 | 0.69% | 2.44% | 10.72% |
| 2026-04-13 | 77.3 (1.84%) | 1134 (32.82%) | 226 | 19.93 | 0.56% | 2.28% | 10.51% |
| 2026-04-10 | 75.9 (0.26%) | 853 (2.3%) | 135 | 15.83 | 0.42% | 2.44% | 10.8% |
| 2026-04-09 | 75.7 (-2.07%) | 834 (18.51%) | 136 | 16.31 | 0.42% | 2.65% | 10.84% |
| 2026-04-08 | 77.3 (2.25%) | 704 (-33.7%) | 132 | 18.75 | 0.35% | 2.67% | 10.94% |
| 2026-04-07 | 75.6 (-1.56%) | 1062 (-27.05%) | 192 | 18.08 | 0.53% | 2.87% | 11.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 76.8 (-1.79%) | 1456 (14.71%) | 388 | 26.65 | 0.72% | 2.65% | 11.02% |
| 2026-04-01 | 78.2 (1.3%) | 1269 (46.99%) | 135 | 10.64 | 0.63% | 2.39% | 10.91% |
| 2026-03-31 | 77.2 (-1.78%) | 863 (-23.05%) | 78 | 9.04 | 0.43% | 2.27% | 10.94% |
| 2026-03-30 | 78.6 (-3.2%) | 1122 (80.52%) | 167 | 14.88 | 0.56% | 2.28% | 10.88% |
| 2026-03-27 | 81.2 (1.63%) | 621 (-33.2%) | 71 | 11.43 | 0.31% | 2.26% | 10.61% |
| 2026-03-26 | 79.9 (-0.5%) | 930 (-8.28%) | 99 | 10.65 | 0.46% | 2.51% | 10.63% |
| 2026-03-25 | 80.3 (0.63%) | 1014 (13.38%) | 87 | 8.58 | 0.5% | 3.22% | 10.57% |
| 2026-03-24 | 79.8 (-0.62%) | 895 (-17.51%) | 116 | 12.96 | 0.45% | 3.09% | 10.51% |
| 2026-03-23 | 80.3 (-0.62%) | 1085 (-3.71%) | 159 | 14.65 | 0.54% | 3.1% | 10.6% |
| 2026-03-20 | 80.8 (0.12%) | 1126 (-52.18%) | 369 | 32.77 | 0.56% | 3.14% | 10.77% |
| 2026-03-19 | 80.7 (-5.39%) | 2356 (219.18%) | 269 | 11.42 | 1.17% | 3.06% | 10.72% |
| 2026-03-18 | 85.3 (2.28%) | 738 (-19.36%) | 241 | 32.66 | 0.37% | 2.74% | 10.02% |
| 2026-03-17 | 83.4 (-0.95%) | 915 (-21.73%) | 83 | 9.07 | 0.46% | 2.84% | 9.99% |
| 2026-03-16 | 84.2 (-1.86%) | 1169 (21.68%) | 203 | 17.37 | 0.58% | 2.9% | 10.08% |
| 2026-03-13 | 85.8 (-0.23%) | 961 (-44.23%) | 189 | 19.67 | 0.48% | 2.86% | 9.94% |
| 2026-03-12 | 86.0 (-1.38%) | 1723 (84.41%) | 230 | 13.35 | 0.86% | 2.8% | 10.18% |
| 2026-03-11 | 87.2 (1.51%) | 934 (-9.38%) | 82 | 8.78 | 0.47% | 2.56% | 9.87% |
| 2026-03-10 | 85.9 (-0.69%) | 1031 (-6.31%) | 206 | 19.98 | 0.51% | 2.75% | 10.07% |
| 2026-03-09 | 86.5 (-4.0%) | 1100 (31.57%) | 228 | 20.73 | 0.55% | 2.61% | 10.32% |
| 2026-03-06 | 90.1 (-0.55%) | 836 (-32.3%) | 120 | 14.35 | 0.42% | 2.35% | 10.34% |
| 2026-03-05 | 90.6 (-0.11%) | 1235 (-6.53%) | 238 | 19.27 | 0.61% | 2.26% | 10.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 90.7 (-2.89%) | 1322 (77.75%) | 209 | 15.81 | 0.66% | 2.05% | 11.08% |
| 2026-03-03 | 93.4 (-1.37%) | 743 (28.71%) | 143 | 19.25 | 0.37% | 1.84% | 11.03% |
| 2026-03-02 | 94.7 (0.53%) | 577 (-13.66%) | 139 | 24.09 | 0.29% | 2.0% | 10.93% |
| 2026-02-26 | 94.2 (-0.63%) | 669 (-16.38%) | 100 | 14.95 | 0.33% | 2.43% | 11.22% |
| 2026-02-25 | 94.8 (0.96%) | 800 (-10.75%) | 183 | 22.88 | 0.4% | 2.6% | 11.71% |
| 2026-02-24 | 93.9 (-1.57%) | 896 (-16.52%) | 152 | 16.96 | 0.45% | 2.68% | 11.87% |
| 2026-02-23 | 95.4 (3.25%) | 1074 (-25.05%) | 201 | 18.72 | 0.53% | 2.57% | 11.75% |
| 2026-02-11 | 92.4 (-1.7%) | 1433 (39.6%) | 286 | 19.96 | 0.71% | 2.58% | 11.54% |
| 2026-02-10 | 94.0 (0.75%) | 1026 (7.39%) | 176 | 17.15 | 0.51% | 2.31% | 11.24% |
| 2026-02-09 | 93.3 (-0.43%) | 956 (41.48%) | 186 | 19.46 | 0.48% | 2.51% | 11.17% |
| 2026-02-06 | 93.7 (-1.26%) | 675 (-38.01%) | 226 | 33.48 | 0.34% | 2.59% | 11.28% |
| 2026-02-05 | 94.9 (0.11%) | 1090 (23.12%) | 361 | 33.12 | 0.54% | 2.91% | 11.48% |
| 2026-02-04 | 94.8 (1.72%) | 885 (-38.29%) | 154 | 17.4 | 0.44% | 3.14% | 11.53% |
| 2026-02-03 | 93.2 (-0.85%) | 1435 (29.03%) | 262 | 18.26 | 0.71% | 3.26% | 11.67% |
| 2026-02-02 | 94.0 (-0.63%) | 1112 (-16.62%) | 285 | 25.63 | 0.55% | 3.42% | 11.35% |
| 2026-01-30 | 94.6 (-1.05%) | 1333 (-13.64%) | 331 | 24.83 | 0.66% | 3.77% | 11.38% |
| 2026-01-29 | 95.6 (-0.93%) | 1544 (37.04%) | 335 | 21.7 | 0.77% | 3.71% | 11.02% |
| 2026-01-28 | 96.5 (0.21%) | 1127 (-35.82%) | 208 | 18.46 | 0.56% | 3.21% | 10.62% |
| 2026-01-27 | 96.3 (0.52%) | 1756 (-3.22%) | 503 | 28.64 | 0.87% | 3.23% | 10.94% |
| 2026-01-26 | 95.8 (-1.24%) | 1814 (49.58%) | 290 | 15.99 | 0.9% | 3.18% | 10.46% |
| 2026-01-23 | 97.0 (-2.22%) | 1213 (120.15%) | 63 | 5.19 | 0.6% | 2.83% | 10.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 99.2 (1.95%) | 551 (-52.58%) | 149 | 27.04 | 0.27% | 2.55% | 9.73% |
| 2026-01-21 | 97.3 (-1.52%) | 1161 (-29.8%) | 179 | 15.42 | 0.58% | 2.6% | 10.09% |
| 2026-01-20 | 98.8 (-0.9%) | 1655 (49.89%) | 224 | 13.53 | 0.82% | 2.44% | 9.75% |
| 2026-01-19 | 99.7 (-0.8%) | 1104 (67.6%) | 274 | 24.82 | 0.55% | 2.06% | 9.14% |
| 2026-01-16 | 100.5 (-0.5%) | 658 (0.63%) | 116 | 17.63 | 0.33% | 2.09% | 8.75% |
| 2026-01-15 | 101.0 (-1.46%) | 654 (-21.43%) | 127 | 19.42 | 0.33% | 2.3% | 8.66% |
| 2026-01-14 | 102.5 (0.99%) | 833 (-6.29%) | 204 | 24.49 | 0.41% | 2.57% | 8.53% |
| 2026-01-13 | 101.5 (-0.98%) | 889 (-23.91%) | 229 | 25.76 | 0.44% | 2.74% | 8.33% |
| 2026-01-12 | 102.5 (-0.49%) | 1168 (7.98%) | 303 | 25.94 | 0.58% | 2.69% | 8.18% |
| 2026-01-09 | 103.0 (3.0%) | 1082 (-8.84%) | 313 | 28.93 | 0.54% | 2.69% | 7.97% |
| 2026-01-08 | 100.0 (0.1%) | 1187 (0.93%) | 188 | 15.84 | 0.59% | 2.46% | 8.12% |
| 2026-01-07 | 99.9 (-1.09%) | 1176 (47.78%) | 218 | 18.54 | 0.59% | 2.24% | 8.66% |
| 2026-01-06 | 101.0 (1.0%) | 795 (-32.14%) | 148 | 18.62 | 0.4% | 2.53% | 8.34% |
| 2026-01-05 | 100.0 (-1.96%) | 1172 (93.13%) | 100 | 8.53 | 0.58% | 2.53% | 8.38% |
| 2026-01-02 | 102.0 (0.0%) | 607 (-18.65%) | 115 | 18.95 | 0.3% | 2.43% | 8.61% |
| 2025-12-31 | 102.0 (0.0%) | 746 (-57.76%) | 109 | 14.61 | 0.37% | 2.42% | 8.53% |
| 2025-12-30 | 102.0 (-0.49%) | 1767 (124.1%) | 377 | 21.34 | 0.88% | 2.68% | 8.74% |
| 2025-12-29 | 102.5 (0.0%) | 788 (-18.91%) | 222 | 28.17 | 0.39% | 2.04% | 8.79% |
| 2025-12-26 | 102.5 (-0.97%) | 972 (66.95%) | 153 | 15.74 | 0.48% | 1.86% | 9.81% |
| 2025-12-24 | 103.5 (-0.96%) | 582 (-54.1%) | 61 | 10.48 | 0.29% | 1.53% | 11.27% |
| 2025-12-23 | 104.5 (-2.34%) | 1269 (160.1%) | 173 | 13.63 | 0.63% | 1.48% | 12.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 107.0 (0.94%) | 487 (15.78%) | 120 | 24.64 | 0.24% | 1.05% | 12.88% |
| 2025-12-19 | 106.0 (-0.47%) | 421 (33.27%) | 69 | 16.39 | 0.21% | 1.02% | 14.02% |
| 2025-12-18 | 106.5 (0.0%) | 316 (-34.58%) | 71 | 22.47 | 0.16% | 1.1% | 14.78% |
| 2025-12-17 | 106.5 (0.0%) | 483 (19.65%) | 82 | 16.98 | 0.24% | 1.31% | 15.65% |
| 2025-12-16 | 106.5 (-0.93%) | 404 (-6.3%) | 81 | 20.05 | 0.2% | 1.77% | 16.31% |
| 2025-12-15 | 107.5 (-1.38%) | 431 (-25.5%) | 76 | 17.63 | 0.21% | 2.7% | 17.48% |
| 2025-12-12 | 109.0 (0.46%) | 578 (-22.3%) | 170 | 29.41 | 0.29% | 2.75% | 19.08% |
| 2025-12-11 | 108.5 (-1.36%) | 744 (-46.5%) | 139 | 18.68 | 0.37% | 2.89% | 22.33% |
| 2025-12-10 | 110.0 (1.85%) | 1392 (-38.73%) | 379 | 27.23 | 0.69% | 3.33% | 25.71% |
| 2025-12-09 | 108.0 (-5.26%) | 2272 (327.65%) | 474 | 20.86 | 1.13% | 2.86% | 25.66% |
| 2025-12-08 | 114.0 (-0.87%) | 531 (-38.75%) | 71 | 13.37 | 0.26% | 2.32% | 24.92% |
| 2025-12-05 | 115.0 (0.0%) | 867 (-47.05%) | 251 | 28.95 | 0.43% | 2.98% | 25.11% |
| 2025-12-04 | 115.0 (3.14%) | 1638 (270.17%) | 439 | 26.8 | 0.82% | 3.96% | 25.32% |
| 2025-12-03 | 111.5 (0.45%) | 442 (-62.43%) | 114 | 25.79 | 0.22% | 5.09% | 25.34% |
| 2025-12-02 | 111.0 (-2.2%) | 1178 (-36.58%) | 381 | 32.34 | 0.59% | 6.67% | 25.73% |
| 2025-12-01 | 113.5 (2.25%) | 1857 (-34.5%) | 661 | 35.6 | 0.92% | 6.81% | 25.99% |
| 2025-11-28 | 111.0 (-1.77%) | 2836 (-27.66%) | 955 | 33.67 | 1.41% | 7.28% | 25.54% |
| 2025-11-27 | 113.0 (-1.31%) | 3920 (8.71%) | 1094 | 27.91 | 1.95% | 6.83% | 24.81% |
| 2025-11-26 | 114.5 (4.09%) | 3606 (145.46%) | 961 | 26.65 | 1.79% | 5.91% | 24.26% |
| 2025-11-25 | 110.0 (-0.45%) | 1469 (-47.42%) | 549 | 37.37 | 0.73% | 5.02% | 23.68% |
| 2025-11-24 | 110.5 (1.84%) | 2794 (44.31%) | 1171 | 41.91 | 1.39% | 5.65% | 24.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 108.5 (2.36%) | 1936 (-6.66%) | 854 | 44.11 | 0.96% | 6.08% | 24.55% |
| 2025-11-20 | 106.0 (-0.47%) | 2074 (14.58%) | 710 | 34.23 | 1.03% | 8.65% | 24.04% |
| 2025-11-19 | 106.5 (1.91%) | 1810 (-33.93%) | 741 | 40.94 | 0.9% | 11.37% | 23.55% |
| 2025-11-18 | 104.5 (-7.52%) | 2740 (-24.9%) | 828 | 30.22 | 1.36% | 11.11% | 23.2% |
| 2025-11-17 | 113.0 (-0.44%) | 3649 (-48.75%) | 1481 | 40.59 | 1.82% | 10.14% | 22.52% |
| 2025-11-14 | 113.5 (2.25%) | 7119 (-5.5%) | 3188 | 44.78 | 3.54% | 8.78% | 21.18% |
| 2025-11-13 | 111.0 (9.9%) | 7534 (482.62%) | 1265 | 16.79 | 3.75% | 5.88% | 18.7% |
| 2025-11-12 | 101.0 (1.81%) | 1293 (65.92%) | 205 | 15.85 | 0.64% | 2.96% | 15.4% |
| 2025-11-11 | 99.2 (-0.3%) | 779 (-15.5%) | 177 | 22.72 | 0.39% | 2.93% | 15.29% |
| 2025-11-10 | 99.5 (0.71%) | 922 (-28.5%) | 239 | 25.92 | 0.46% | 3.39% | 15.97% |
| 2025-11-07 | 98.8 (-1.69%) | 1289 (-22.74%) | 365 | 28.32 | 0.64% | 3.41% | 16.45% |
| 2025-11-06 | 100.5 (1.41%) | 1669 (35.73%) | 310 | 18.57 | 0.83% | 3.44% | 16.4% |
| 2025-11-05 | 99.1 (-0.3%) | 1230 (-27.49%) | 418 | 33.98 | 0.61% | 4.01% | 16.06% |
| 2025-11-04 | 99.4 (3.01%) | 1696 (75.14%) | 312 | 18.4 | 0.84% | 4.62% | 16.66% |
| 2025-11-03 | 96.5 (0.42%) | 968 (-28.48%) | 190 | 19.63 | 0.48% | 5.72% | 16.74% |
| 2025-10-31 | 96.1 (1.16%) | 1354 (-51.95%) | 348 | 25.7 | 0.67% | 6.29% | 16.61% |
| 2025-10-30 | 95.0 (-3.65%) | 2818 (15.58%) | 462 | 16.39 | 1.4% | 6.07% | 16.45% |
| 2025-10-29 | 98.6 (-0.8%) | 2438 (-37.77%) | 399 | 16.37 | 1.21% | 5.21% | 16.02% |
| 2025-10-28 | 99.4 (-1.09%) | 3919 (86.22%) | 611 | 15.59 | 1.95% | 4.54% | 15.28% |
| 2025-10-27 | 100.5 (-2.9%) | 2104 (131.14%) | 302 | 14.35 | 1.05% | 3.27% | 13.84% |
| 2025-10-23 | 103.5 (0.0%) | 910 (-16.75%) | 306 | 33.63 | 0.45% | 2.7% | 13.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 103.5 (0.49%) | 1093 (-0.08%) | 353 | 32.3 | 0.54% | 3.31% | 12.99% |
| 2025-10-21 | 103.0 (-0.48%) | 1094 (-20.26%) | 197 | 18.01 | 0.54% | 3.22% | 12.87% |
| 2025-10-20 | 103.5 (-0.96%) | 1372 (43.84%) | 332 | 24.2 | 0.68% | 3.2% | 12.69% |
| 2025-10-17 | 104.5 (-0.48%) | 954 (-55.53%) | 270 | 28.3 | 0.47% | 3.59% | 12.29% |
| 2025-10-16 | 105.0 (1.94%) | 2145 (138.35%) | 650 | 30.3 | 1.07% | 4.06% | 12.14% |
| 2025-10-15 | 103.0 (1.48%) | 900 (-15.05%) | 249 | 27.67 | 0.45% | 3.58% | 11.63% |
| 2025-10-14 | 101.5 (-1.46%) | 1059 (-51.0%) | 211 | 19.92 | 0.53% | 3.62% | 11.6% |
| 2025-10-13 | 103.0 (-3.29%) | 2162 (14.48%) | 562 | 25.99 | 1.08% | 4.3% | 12.0% |
| 2025-10-09 | 106.5 (1.43%) | 1889 (59.45%) | 540 | 28.59 | 0.94% | 4.15% | 11.87% |
| 2025-10-08 | 105.0 (2.44%) | 1184 (20.36%) | 188 | 15.88 | 0.59% | 3.56% | 11.81% |
| 2025-10-07 | 102.5 (-1.91%) | 984 (-59.49%) | 185 | 18.8 | 0.49% | 3.49% | 11.54% |
| 2025-10-03 | 104.5 (0.97%) | 2429 (31.19%) | 707 | 29.11 | 1.21% | 3.97% | 11.48% |
| 2025-10-02 | 103.5 (2.48%) | 1852 (160.51%) | 358 | 19.33 | 0.92% | 3.24% | 11.34% |
| 2025-10-01 | 101.0 (1.1%) | 711 (-31.17%) | 112 | 15.75 | 0.35% | 2.82% | 10.88% |
| 2025-09-30 | 99.9 (0.4%) | 1032 (-47.07%) | 262 | 25.39 | 0.51% | 2.88% | 11.27% |
| 2025-09-26 | 99.5 (-1.0%) | 1951 (101.77%) | 342 | 17.53 | 0.97% | 2.61% | 11.44% |
| 2025-09-25 | 100.5 (-0.99%) | 967 (-4.37%) | 129 | 13.34 | 0.48% | 2.06% | 10.83% |
| 2025-09-24 | 101.5 (0.0%) | 1011 (23.04%) | 152 | 15.03 | 0.5% | 1.94% | 10.79% |
| 2025-09-23 | 101.5 (-1.93%) | 821 (68.39%) | 154 | 18.76 | 0.41% | 1.72% | 10.67% |
| 2025-09-22 | 103.5 (-0.96%) | 488 (-42.7%) | 164 | 33.61 | 0.24% | 1.64% | 10.51% |
| 2025-09-19 | 104.5 (0.97%) | 851 (16.84%) | 261 | 30.67 | 0.42% | 1.96% | 10.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 103.5 (1.97%) | 729 (28.18%) | 225 | 30.86 | 0.36% | 1.95% | 10.26% |
| 2025-09-17 | 101.5 (0.5%) | 568 (-14.85%) | 148 | 26.06 | 0.28% | 2.51% | 10.13% |
| 2025-09-16 | 101.0 (0.0%) | 667 (-40.16%) | 88 | 13.19 | 0.33% | 3.18% | 10.15% |
| 2025-09-15 | 101.0 (-3.81%) | 1116 (32.09%) | 141 | 12.63 | 0.56% | 3.73% | 10.26% |
| 2025-09-12 | 105.0 (3.45%) | 845 (-54.39%) | 99 | 11.72 | 0.42% | 3.49% | 10.47% |
| 2025-09-11 | 101.5 (-1.93%) | 1852 (-2.77%) | 101 | 5.45 | 0.92% | 3.5% | 10.94% |
| 2025-09-10 | 103.5 (-0.96%) | 1905 (7.46%) | 263 | 13.81 | 0.95% | 3.65% | 11.56% |
| 2025-09-09 | 104.5 (-2.34%) | 1773 (181.44%) | 151 | 8.52 | 0.88% | 3.16% | 11.28% |
| 2025-09-08 | 107.0 (-0.93%) | 630 (-27.37%) | 102 | 16.19 | 0.31% | 3.02% | 11.32% |
| 2025-09-05 | 108.0 (-2.7%) | 867 (-59.83%) | 233 | 26.87 | 0.43% | 3.39% | 11.28% |
| 2025-09-04 | 111.0 (5.21%) | 2159 (132.99%) | 630 | 29.18 | 1.07% | 3.32% | 11.25% |
| 2025-09-03 | 105.5 (2.43%) | 926 (-37.66%) | 170 | 18.36 | 0.46% | 2.68% | 10.37% |
| 2025-09-02 | 103.0 (-1.44%) | 1486 (8.74%) | 369 | 24.83 | 0.74% | 2.61% | 10.32% |
| 2025-09-01 | 104.5 (-1.88%) | 1367 (86.06%) | 305 | 22.31 | 0.68% | 2.12% | 9.76% |
| 2025-08-29 | 106.5 (0.0%) | 734 (-15.9%) | 108 | 14.71 | 0.37% | 1.6% | 9.38% |
| 2025-08-28 | 106.5 (-0.93%) | 873 (10.68%) | 275 | 31.5 | 0.43% | 1.49% | 9.29% |
| 2025-08-27 | 107.5 (-2.27%) | 789 (60.85%) | 101 | 12.8 | 0.39% | 1.29% | 9.6% |
| 2025-08-26 | 110.0 (0.92%) | 490 (45.99%) | 168 | 34.29 | 0.24% | 1.2% | 9.55% |
| 2025-08-25 | 109.0 (1.4%) | 336 (-32.61%) | 98 | 29.17 | 0.17% | 1.39% | 11.37% |
| 2025-08-22 | 107.5 (-0.92%) | 498 (5.25%) | 133 | 26.71 | 0.25% | 1.99% | 11.71% |
| 2025-08-21 | 108.5 (0.93%) | 473 (-21.96%) | 158 | 33.4 | 0.24% | 2.64% | 11.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 107.5 (-1.38%) | 607 (-30.69%) | 200 | 32.95 | 0.3% | 3.94% | 11.77% |
| 2025-08-19 | 109.0 (-1.36%) | 876 (-43.41%) | 244 | 27.85 | 0.44% | 4.31% | 12.29% |
| 2025-08-18 | 110.5 (-3.49%) | 1548 (-13.9%) | 329 | 21.25 | 0.77% | 4.8% | 12.35% |
| 2025-08-15 | 114.5 (0.44%) | 1798 (-41.66%) | 342 | 19.02 | 0.89% | 4.3% | 11.88% |
| 2025-08-14 | 114.0 (4.11%) | 3082 (127.24%) | 719 | 23.33 | 1.53% | 3.8% | 11.24% |
| 2025-08-13 | 109.5 (0.92%) | 1356 (-26.87%) | 387 | 28.54 | 0.67% | 2.46% | 10.1% |
| 2025-08-12 | 108.5 (0.93%) | 1855 (239.24%) | 518 | 27.92 | 0.92% | 2.2% | 9.9% |
| 2025-08-11 | 107.5 (0.47%) | 546 (-31.64%) | 102 | 18.68 | 0.27% | 1.46% | 9.39% |
| 2025-08-08 | 107.0 (0.47%) | 799 (102.46%) | 241 | 30.16 | 0.4% | 1.48% | 9.47% |
| 2025-08-07 | 106.5 (-0.93%) | 395 (-52.05%) | 147 | 37.22 | 0.2% | 1.36% | 9.51% |
| 2025-08-06 | 107.5 (0.94%) | 824 (125.72%) | 160 | 19.42 | 0.41% | 1.91% | 9.83% |
| 2025-08-05 | 106.5 (0.95%) | 365 (-39.15%) | 68 | 18.63 | 0.18% | 1.85% | 10.02% |
| 2025-08-04 | 105.5 (1.93%) | 599 (8.21%) | 130 | 21.7 | 0.3% | 3.73% | 10.39% |
| 2025-08-01 | 103.5 (0.98%) | 554 (-63.07%) | 123 | 22.2 | 0.28% | 3.94% | 11.26% |
| 2025-07-31 | 102.5 (-0.49%) | 1501 (117.53%) | 387 | 25.78 | 0.75% | 3.9% | 12.21% |
| 2025-07-30 | 103.0 (2.49%) | 690 (-83.35%) | 166 | 24.06 | 0.34% | 3.46% | 15.67% |
| 2025-07-29 | 100.5 (-4.74%) | 4144 (303.91%) | 1147 | 27.68 | 2.06% | 3.93% | 16.02% |
| 2025-07-28 | 105.5 (-3.21%) | 1026 (111.77%) | 125 | 12.18 | 0.51% | 2.37% | 14.79% |
| 2025-07-25 | 109.0 (0.93%) | 484 (-19.99%) | 102 | 21.07 | 0.24% | 2.16% | 14.55% |
| 2025-07-24 | 108.0 (-2.7%) | 605 (-63.0%) | 206 | 34.05 | 0.3% | 2.18% | 15.13% |
| 2025-07-23 | 111.0 (5.21%) | 1636 (61.53%) | 386 | 23.59 | 0.81% | 2.26% | 15.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 105.5 (-1.86%) | 1013 (71.3%) | 311 | 30.7 | 0.5% | 1.92% | 15.18% |
| 2025-07-21 | 107.5 (0.94%) | 591 (12.54%) | 98 | 16.58 | 0.29% | 1.83% | 15.15% |
| 2025-07-18 | 106.5 (-0.93%) | 525 (-32.34%) | 99 | 18.86 | 0.26% | 1.89% | 15.32% |
| 2025-07-17 | 107.5 (1.9%) | 776 (-18.72%) | 208 | 26.8 | 0.39% | 2.06% | 16.36% |
| 2025-07-16 | 105.5 (-0.94%) | 955 (15.26%) | 328 | 34.35 | 0.48% | 2.2% | 16.9% |
| 2025-07-15 | 106.5 (-0.47%) | 829 (15.12%) | 184 | 22.2 | 0.41% | 2.33% | 17.12% |
| 2025-07-14 | 107.0 (-2.73%) | 720 (-16.84%) | 195 | 27.08 | 0.36% | 2.46% | 19.24% |
| 2025-07-11 | 110.0 (1.38%) | 866 (-17.7%) | 264 | 30.48 | 0.43% | 3.28% | 19.58% |
| 2025-07-10 | 108.5 (-1.81%) | 1052 (-12.88%) | 255 | 24.24 | 0.52% | 4.07% | 20.15% |
| 2025-07-09 | 110.5 (-0.9%) | 1208 (9.74%) | 492 | 40.73 | 0.6% | 7.75% | 21.01% |
| 2025-07-08 | 111.5 (-2.19%) | 1100 (-53.3%) | 376 | 34.18 | 0.55% | 7.84% | 22.08% |
| 2025-07-07 | 114.0 (-0.87%) | 2357 (-4.28%) | 967 | 41.03 | 1.17% | 8.13% | 23.88% |
| 2025-07-04 | 115.0 (-0.86%) | 2462 (-70.86%) | 967 | 39.28 | 1.23% | 7.22% | 24.33% |
| 2025-07-03 | 116.0 (5.45%) | 8451 (509.39%) | 4361 | 51.6 | 4.2% | 6.82% | 23.46% |
| 2025-07-02 | 110.0 (1.38%) | 1386 (-17.54%) | 505 | 36.44 | 0.69% | 3.04% | 19.59% |
| 2025-07-01 | 108.5 (3.83%) | 1681 (212.04%) | 477 | 28.38 | 0.84% | 3.09% | 19.3% |
| 2025-06-30 | 104.5 (-0.48%) | 538 (-67.27%) | 158 | 29.37 | 0.27% | 2.73% | 19.03% |
| 2025-06-27 | 105.0 (-2.33%) | 1646 (91.87%) | 571 | 34.69 | 0.82% | 2.92% | 19.58% |
| 2025-06-26 | 107.5 (-0.46%) | 858 (-42.54%) | 225 | 26.22 | 0.43% | 3.4% | 21.03% |
| 2025-06-25 | 108.0 (1.41%) | 1493 (56.33%) | 445 | 29.81 | 0.74% | 3.91% | 21.33% |
| 2025-06-24 | 106.5 (1.91%) | 955 (3.45%) | 355 | 37.17 | 0.48% | 3.86% | 21.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 104.5 (0.97%) | 923 (-64.65%) | 321 | 34.78 | 0.46% | 5.92% | 20.72% |
| 2025-06-20 | 103.5 (-5.05%) | 2612 (39.22%) | 789 | 30.21 | 1.3% | 6.16% | 20.52% |
| 2025-06-19 | 109.0 (-2.24%) | 1876 (34.21%) | 644 | 34.33 | 0.93% | 5.85% | 19.75% |
| 2025-06-18 | 111.5 (-0.45%) | 1398 (-72.52%) | 512 | 36.62 | 0.7% | 6.31% | 19.2% |
| 2025-06-17 | 112.0 (3.7%) | 5088 (262.49%) | 2843 | 55.88 | 2.53% | 7.28% | 19.15% |
| 2025-06-16 | 108.0 (2.37%) | 1403 (-29.83%) | 722 | 51.46 | 0.7% | 7.1% | 17.24% |
| 2025-06-13 | 105.5 (-2.76%) | 2000 (-28.13%) | 926 | 46.3 | 1.0% | 8.02% | 13.78% |
| 2025-06-12 | 108.5 (-2.25%) | 2783 (-16.99%) | 1040 | 37.37 | 1.38% | 7.39% | 13.79% |
| 2025-06-11 | 111.0 (4.23%) | 3353 (-29.05%) | 1366 | 40.74 | 1.67% | 6.33% | 15.32% |
| 2025-06-10 | 106.5 (-1.39%) | 4726 (45.16%) | 2303 | 48.73 | 2.35% | 5.06% | 14.92% |
| 2025-06-09 | 108.0 (9.53%) | 3256 (349.02%) | 987 | 30.31 | 1.62% | 3.28% | 13.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 79.7 (8.29%) | 5744 (-28.67%) | 1795 | 31.25 |
| 2026-05-29 | 73.6 (-2.0%) | 8052 (112.7%) | 951 | 11.81 |
| 2026-05-22 | 75.1 (-0.53%) | 3786 (-24.92%) | 697 | 18.41 |
| 2026-05-15 | 75.5 (-6.09%) | 5042 (-8.95%) | 1190 | 23.6 |
| 2026-05-08 | 80.4 (3.74%) | 5538 (36.94%) | 1682 | 30.37 |
| 2026-04-30 | 77.5 (4.31%) | 4044 (-44.06%) | 921 | 22.77 |
| 2026-04-24 | 74.3 (-5.59%) | 7229 (5.26%) | 1834 | 25.37 |
| 2026-04-17 | 78.7 (3.69%) | 6868 (98.76%) | 1915 | 27.88 |
| 2026-04-10 | 75.9 (-1.17%) | 3455 (-26.67%) | 595 | 17.22 |
| 2026-04-02 | 76.8 (-5.42%) | 4712 (3.62%) | 768 | 16.3 |
| 2026-03-27 | 81.2 (0.5%) | 4547 (-27.89%) | 532 | 11.7 |
| 2026-03-20 | 80.8 (-5.83%) | 6306 (9.65%) | 1165 | 18.47 |
| 2026-03-13 | 85.8 (-4.77%) | 5751 (21.95%) | 935 | 16.26 |
| 2026-03-06 | 90.1 (-4.35%) | 4716 (37.06%) | 849 | 18.0 |
| 2026-02-26 | 94.2 (1.95%) | 3441 (0.73%) | 636 | 18.48 |
| 2026-02-11 | 92.4 (-1.39%) | 3416 (-34.29%) | 648 | 18.97 |
| 2026-02-06 | 93.7 (-0.95%) | 5199 (-31.38%) | 1288 | 24.77 |
| 2026-01-30 | 94.6 (-2.47%) | 7576 (33.25%) | 1667 | 22.0 |
| 2026-01-23 | 97.0 (-3.48%) | 5685 (35.22%) | 889 | 15.64 |
| 2026-01-16 | 100.5 (-2.43%) | 4204 (-22.34%) | 979 | 23.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 103.0 (0.98%) | 5414 (791.58%) | 967 | 17.86 |
| 2026-01-02 | 102.0 (-0.49%) | 607 (-81.67%) | 115 | 18.95 |
| 2025-12-26 | 102.5 (-3.3%) | 3312 (61.09%) | 507 | 15.31 |
| 2025-12-19 | 106.0 (-2.75%) | 2056 (-62.75%) | 379 | 18.43 |
| 2025-12-12 | 109.0 (-5.22%) | 5519 (-7.76%) | 1233 | 22.34 |
| 2025-12-05 | 115.0 (3.6%) | 5984 (-59.09%) | 1846 | 30.85 |
| 2025-11-28 | 111.0 (2.3%) | 14627 (19.78%) | 4730 | 32.34 |
| 2025-11-21 | 108.5 (-4.41%) | 12211 (-30.81%) | 4614 | 37.79 |
| 2025-11-14 | 113.5 (14.88%) | 17649 (157.46%) | 5074 | 28.75 |
| 2025-11-07 | 98.8 (2.81%) | 6855 (-45.75%) | 1595 | 23.27 |
| 2025-10-31 | 96.1 (-7.15%) | 12635 (182.57%) | 2122 | 16.79 |
| 2025-10-23 | 103.5 (-0.96%) | 4471 (-38.09%) | 1188 | 26.57 |
| 2025-10-17 | 104.5 (-1.88%) | 7222 (77.98%) | 1942 | 26.89 |
| 2025-10-09 | 106.5 (1.91%) | 4058 (-32.66%) | 913 | 22.5 |
| 2025-10-03 | 104.5 (5.03%) | 6026 (15.0%) | 1439 | 23.88 |
| 2025-09-26 | 99.5 (-4.78%) | 5239 (33.21%) | 941 | 17.96 |
| 2025-09-19 | 104.5 (-0.48%) | 3933 (-43.86%) | 863 | 21.94 |
| 2025-09-12 | 105.0 (-2.78%) | 7006 (2.91%) | 716 | 10.22 |
| 2025-09-05 | 108.0 (1.41%) | 6808 (111.08%) | 1707 | 25.07 |
| 2025-08-29 | 106.5 (-0.93%) | 3225 (-19.47%) | 750 | 23.26 |
| 2025-08-22 | 107.5 (-6.11%) | 4005 (-53.65%) | 1064 | 26.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 114.5 (7.01%) | 8640 (189.55%) | 2068 | 23.94 |
| 2025-08-08 | 107.0 (3.38%) | 2984 (-62.31%) | 746 | 25.0 |
| 2025-08-01 | 103.5 (-5.05%) | 7916 (82.75%) | 1948 | 24.61 |
| 2025-07-25 | 109.0 (2.35%) | 4331 (13.76%) | 1103 | 25.47 |
| 2025-07-18 | 106.5 (-3.18%) | 3808 (-42.17%) | 1014 | 26.63 |
| 2025-07-11 | 110.0 (-4.35%) | 6585 (-54.65%) | 2354 | 35.75 |
| 2025-07-04 | 115.0 (9.52%) | 14521 (147.08%) | 6468 | 44.54 |
| 2025-06-27 | 105.0 (1.45%) | 5877 (-52.52%) | 1917 | 32.62 |
| 2025-06-20 | 103.5 (-1.9%) | 12378 (-23.21%) | 5510 | 44.51 |
| 2025-06-13 | 105.5 (7.0%) | 16120 (223.25%) | 6622 | 41.08 |
| 2025-06-06 | 98.6 (-4.73%) | 4987 (-31.12%) | 1840 | 36.9 |
| 2025-05-29 | 103.5 (1.97%) | 7239 (47.6%) | 3665 | 50.63 |
| 2025-05-23 | 101.5 (-5.14%) | 4905 (-65.31%) | 1544 | 31.48 |
| 2025-05-16 | 107.0 (14.19%) | 14140 (66.9%) | 5926 | 41.91 |
| 2025-05-09 | 93.7 (-5.26%) | 8472 (18.0%) | 2677 | 31.6 |
| 2025-05-02 | 98.9 (1.75%) | 7180 (-3.32%) | 2248 | 31.31 |
| 2025-04-25 | 97.2 (1.89%) | 7426 (-22.15%) | 2389 | 32.17 |
| 2025-04-18 | 95.4 (4.15%) | 9539 (39.77%) | 3871 | 40.58 |
| 2025-04-11 | 91.6 (-26.13%) | 6825 (78.43%) | 1325 | 19.41 |
| 2025-04-02 | 124.0 (-1.2%) | 3825 (-14.27%) | 1252 | 32.73 |
| 2025-03-28 | 125.5 (-4.92%) | 4462 (-28.82%) | 744 | 16.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 132.0 (-2.22%) | 6268 (-45.15%) | 1362 | 21.73 |
| 2025-03-14 | 135.0 (1.5%) | 11428 (-22.77%) | 3597 | 31.48 |
| 2025-03-07 | 133.0 (-11.63%) | 14797 (-57.68%) | 5650 | 38.18 |
| 2025-02-27 | 150.5 (-1.31%) | 34969 (61.62%) | 19730 | 56.42 |
| 2025-02-21 | 152.5 (12.96%) | 21636 (147.07%) | 7572 | 35.0 |
| 2025-02-14 | 135.0 (-3.23%) | 8757 (-25.71%) | 2175 | 24.84 |
| 2025-02-07 | 139.5 (-0.71%) | 11787 (-13.68%) | 3928 | 33.32 |
| 2025-01-22 | 140.5 (8.08%) | 13655 (-4.81%) | 5241 | 38.38 |
| 2025-01-17 | 130.0 (16.59%) | 14345 (123.97%) | 4419 | 30.81 |
| 2025-01-10 | 111.5 (-4.29%) | 6405 (41.95%) | 1405 | 21.94 |
| 2025-01-03 | 116.5 (-1.69%) | 4512 (152.13%) | 957 | 21.21 |
| 2024-12-31 | 118.5 (0.0%) | 1789 (-75.71%) | 582 | 32.53 |
| 2024-12-27 | 118.5 (-0.84%) | 7368 (-39.92%) | 2291 | 31.09 |
| 2024-12-20 | 119.5 (-2.45%) | 12264 (-31.94%) | 4399 | 35.87 |
| 2024-12-13 | 122.5 (15.57%) | 18019 (204.01%) | 7579 | 42.06 |
| 2024-12-06 | 106.0 (-5.36%) | 5927 (103.22%) | 1066 | 17.99 |
| 2024-11-29 | 112.0 (-0.88%) | 2916 (208.53%) | 411 | 14.09 |
| 2024-11-22 | 113.0 (2.73%) | 945 (-56.0%) | 148 | 15.66 |
| 2024-11-15 | 110.0 (-8.33%) | 2148 (-43.95%) | 295 | 13.73 |
| 2024-11-08 | 120.0 (10.6%) | 3833 (188.31%) | 657 | 17.14 |
| 2024-11-01 | 108.5 (-2.25%) | 1329 (-56.8%) | 135 | 10.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 111.0 (-4.31%) | 3078 (-20.63%) | 599 | 19.46 |
| 2024-10-18 | 116.0 (-0.85%) | 3878 (45.74%) | 670 | 17.28 |
| 2024-10-11 | 117.0 (-4.1%) | 2661 (20.35%) | 625 | 23.49 |
| 2024-10-04 | 122.0 (-0.41%) | 2211 (6.52%) | 587 | 26.55 |
| 2024-09-27 | 122.5 (1.66%) | 2075 (55.39%) | 378 | 18.22 |
| 2024-09-20 | 120.5 (5.7%) | 1335 (2.15%) | 181 | 13.56 |
| 2024-09-13 | 114.0 (-2.98%) | 1307 (1.61%) | 131 | 10.02 |
| 2024-09-06 | 117.5 (-2.89%) | 1287 (-8.95%) | 349 | 27.12 |
| 2024-08-30 | 121.0 (3.86%) | 1413 (25.3%) | 226 | 15.99 |
| 2024-08-23 | 116.5 (-2.1%) | 1128 (-16.36%) | 203 | 18.0 |
| 2024-08-16 | 119.0 (3.48%) | 1348 (-64.13%) | 248 | 18.4 |
| 2024-08-09 | 115.0 (-2.54%) | 3759 (0.6%) | 1050 | 27.93 |
| 2024-08-02 | 118.0 (-2.07%) | 3737 (27.62%) | 632 | 16.91 |
| 2024-07-26 | 120.5 (5.24%) | 2928 (-13.07%) | 528 | 18.03 |
| 2024-07-19 | 114.5 (-1.29%) | 3368 (12.17%) | 408 | 12.11 |
| 2024-07-12 | 116.0 (-1.28%) | 3003 (26.43%) | 385 | 12.82 |
| 2024-07-05 | 117.5 (-4.47%) | 2375 (54.69%) | 317 | 13.35 |
| 2024-06-28 | 123.0 (-1.99%) | 1535 (-7.28%) | 203 | 13.22 |
| 2024-06-21 | 125.5 (-0.4%) | 1656 (-22.83%) | 154 | 9.3 |
| 2024-06-14 | 126.0 (-4.18%) | 2146 (34.23%) | 418 | 19.48 |
| 2024-06-07 | 131.5 (2.33%) | 1599 (-12.76%) | 126 | 7.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 128.5 (4.47%) | 1832 (1.26%) | 253 | 13.81 |
| 2024-05-24 | 123.0 (-3.53%) | 1810 (-41.03%) | 300 | 16.57 |
| 2024-05-17 | 127.5 (-1.92%) | 3069 (-42.94%) | 565 | 18.41 |
| 2024-05-10 | 130.0 (6.56%) | 5379 (248.9%) | 892 | 16.58 |
| 2024-05-03 | 122.0 (3.39%) | 1541 (-68.08%) | 204 | 13.24 |
| 2024-04-26 | 118.0 (6.79%) | 4830 (30.57%) | 1197 | 24.78 |
| 2024-04-19 | 110.5 (-2.64%) | 3699 (-46.79%) | 692 | 18.71 |
| 2024-04-12 | 113.5 (-7.35%) | 6952 (787.45%) | 1061 | 15.26 |
| 2024-04-03 | 122.5 (-0.41%) | 783 (-67.27%) | 94 | 12.01 |
| 2024-03-29 | 123.0 (0.41%) | 2393 (30.76%) | 211 | 8.82 |
| 2024-03-22 | 122.5 (-1.61%) | 1830 (-49.5%) | 214 | 11.69 |
| 2024-03-15 | 124.5 (2.47%) | 3624 (-9.74%) | 321 | 8.86 |
| 2024-03-08 | 121.5 (-1.62%) | 4015 (11.45%) | 597 | 14.87 |
| 2024-03-01 | 123.5 (0.82%) | 3602 (4.45%) | 730 | 20.27 |
| 2024-02-23 | 122.5 (-3.16%) | 3448 (246.52%) | 470 | 13.63 |
| 2024-02-16 | 126.5 (0.4%) | 995 (300.54%) | 181 | 18.19 |
| 2024-02-05 | 126.0 (0.4%) | 248 (-89.22%) | 28 | 11.29 |
| 2024-02-02 | 125.5 (2.03%) | 2306 (33.18%) | 332 | 14.4 |
| 2024-01-26 | 123.0 (0.0%) | 1731 (-55.45%) | 343 | 19.82 |
| 2024-01-19 | 123.0 (-2.77%) | 3886 (-28.69%) | 860 | 22.13 |
| 2024-01-12 | 126.5 (-4.17%) | 5449 (128.12%) | 1115 | 20.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 132.0 (-1.12%) | 2388 (-27.11%) | 460 | 19.26 |
| 2023-12-29 | 133.5 (-4.64%) | 3277 (-49.88%) | 542 | 16.54 |
| 2023-12-22 | 140.0 (1.45%) | 6539 (-49.07%) | 2014 | 30.8 |
| 2023-12-15 | 138.0 (-6.12%) | 12839 (219.63%) | 3489 | 27.18 |
| 2023-12-08 | 147.0 (0.68%) | 4016 (-66.61%) | 1344 | 33.47 |
| 2023-12-01 | 146.0 (5.04%) | 12030 (214.16%) | 3855 | 32.04 |
| 2023-11-24 | 139.0 (2.96%) | 3829 (-40.06%) | 951 | 24.84 |
| 2023-11-17 | 135.0 (-1.1%) | 6389 (35.78%) | 1128 | 17.66 |
| 2023-11-10 | 136.5 (-0.36%) | 4705 (12.26%) | 794 | 16.88 |
| 2023-11-03 | 137.0 (5.38%) | 4191 (10.46%) | 911 | 21.74 |
| 2023-10-27 | 130.0 (0.78%) | 3794 (11.29%) | 808 | 21.3 |
| 2023-10-20 | 129.0 (0.78%) | 3409 (-29.16%) | 927 | 27.19 |
| 2023-10-13 | 128.0 (-4.48%) | 4812 (-58.43%) | 1809 | 37.59 |
| 2023-10-06 | 134.0 (12.61%) | 11578 (453.18%) | 3260 | 28.16 |
| 2023-09-28 | 119.0 (-2.06%) | 2093 (-29.97%) | 361 | 17.25 |
| 2023-09-22 | 121.5 (-3.57%) | 2988 (-78.06%) | 660 | 22.09 |
| 2023-09-15 | 126.0 (-3.45%) | 13624 (45.87%) | 2174 | 15.96 |
| 2023-09-08 | 130.5 (0.38%) | 9340 (117.61%) | 2411 | 25.81 |
| 2023-09-01 | 130.0 (5.26%) | 4292 (36.25%) | 857 | 19.97 |
| 2023-08-25 | 123.5 (3.35%) | 3150 (30.42%) | 590 | 18.73 |
| 2023-08-18 | 119.5 (-2.85%) | 2415 (-30.81%) | 364 | 15.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 123.0 (0.82%) | 3491 (-12.99%) | 883 | 25.29 |
| 2023-08-04 | 122.0 (0.83%) | 4012 (6.78%) | 985 | 24.55 |
| 2023-07-28 | 121.0 (-0.82%) | 3757 (-7.28%) | 747 | 19.88 |
| 2023-07-21 | 122.0 (0.41%) | 4052 (-71.44%) | 911 | 22.48 |
| 2023-07-14 | 121.5 (-13.21%) | 14189 (67.78%) | 4098 | 28.88 |
| 2023-07-07 | 140.0 (1.45%) | 8456 (-13.46%) | 2146 | 25.38 |
| 2023-06-30 | 138.0 (2.99%) | 9771 (316.9%) | 2721 | 27.85 |
| 2023-06-21 | 134.0 (-1.83%) | 2343 (-76.77%) | 417 | 17.8 |
| 2023-06-16 | 136.5 (5.81%) | 10090 (96.18%) | 2488 | 24.66 |
| 2023-06-09 | 129.0 (-2.64%) | 5143 (-41.83%) | 873 | 16.97 |
| 2023-06-02 | 132.5 (5.58%) | 8842 (4.91%) | 1702 | 19.25 |
| 2023-05-26 | 125.5 (7.73%) | 8429 (113.42%) | 1536 | 18.22 |
| 2023-05-19 | 116.5 (-2.1%) | 3949 (-31.0%) | 604 | 15.3 |
| 2023-05-12 | 119.0 (0.0%) | 5724 (57.07%) | 839 | 14.66 |
| 2023-05-05 | 119.0 (-3.25%) | 3644 (-33.47%) | 582 | 15.97 |
| 2023-04-28 | 123.0 (-2.38%) | 5477 (-8.8%) | 1168 | 21.33 |
| 2023-04-21 | 126.0 (-1.56%) | 6006 (4.28%) | 712 | 11.85 |
| 2023-04-14 | 128.0 (-1.92%) | 5760 (286.87%) | 656 | 11.39 |
| 2023-04-07 | 130.5 (-2.25%) | 1488 (-49.75%) | 163 | 10.95 |
| 2023-03-31 | 133.5 (2.3%) | 2963 (-20.53%) | 277 | 9.35 |
| 2023-03-24 | 130.5 (1.56%) | 3728 (-46.82%) | 578 | 15.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 128.5 (-6.55%) | 7011 (-26.26%) | 729 | 10.4 |
| 2023-03-10 | 137.5 (1.48%) | 9508 (47.37%) | 2466 | 25.94 |
| 2023-03-03 | 135.5 (-0.73%) | 6452 (-24.67%) | 2127 | 32.97 |
| 2023-02-24 | 136.5 (1.87%) | 8565 (-29.69%) | 2471 | 28.85 |
| 2023-02-17 | 134.0 (4.28%) | 12181 (15.44%) | 3386 | 27.8 |
| 2023-02-10 | 128.5 (-4.81%) | 10552 (-33.51%) | 2645 | 25.07 |
| 2023-02-03 | 135.0 (-1.82%) | 15870 (709.13%) | 4753 | 29.95 |
| 2023-01-17 | 137.5 (-2.83%) | 1961 (-71.53%) | 408 | 20.81 |
| 2023-01-13 | 141.5 (1.07%) | 6890 (-63.19%) | 2312 | 33.56 |
| 2023-01-06 | 140.0 (-7.89%) | 18719 (114.19%) | 6628 | 35.41 |
| 2022-12-30 | 152.0 (-6.17%) | 8739 (-32.76%) | 2576 | 29.48 |
| 2022-12-23 | 162.0 (3.51%) | 12998 (-18.31%) | 5261 | 40.48 |
| 2022-12-16 | 156.5 (1.62%) | 15912 (47.6%) | 4828 | 30.34 |
| 2022-12-09 | 154.0 (-0.32%) | 10781 (78.11%) | 4429 | 41.08 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。