| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 4.83 (-0.82%) | 416 (36.78%) | 12 | 2.88 | 0.51% | 2.8% | 7.67% |
| 2025-09-11 | 4.87 (-1.22%) | 304 (-48.72%) | 29 | 9.54 | 0.37% | 2.5% | N/A |
| 2025-09-10 | 4.93 (-0.4%) | 593 (-30.1%) | 148 | 24.96 | 0.72% | 2.25% | N/A |
| 2025-09-09 | 4.95 (1.43%) | 849 (526.44%) | 183 | 21.55 | 1.04% | 1.76% | N/A |
| 2025-09-08 | 4.88 (0.62%) | 135 (-19.5%) | 5 | 3.7 | 0.17% | 1.07% | N/A |
| 2025-09-05 | 4.85 (-0.61%) | 168 (71.99%) | 6 | 3.57 | 0.21% | 1.24% | N/A |
| 2025-09-04 | 4.88 (0.0%) | 97 (-49.7%) | 6 | 6.19 | 0.12% | 1.45% | N/A |
| 2025-09-03 | 4.88 (0.41%) | 194 (-30.73%) | 21 | 10.82 | 0.24% | 1.53% | N/A |
| 2025-09-02 | 4.86 (-0.61%) | 281 (3.53%) | 10 | 3.56 | 0.34% | 1.61% | N/A |
| 2025-09-01 | 4.89 (-0.41%) | 271 (-21.66%) | 42 | 15.5 | 0.33% | 1.81% | N/A |
| 2025-08-29 | 4.91 (-0.61%) | 346 (111.78%) | 16 | 4.62 | 0.42% | 1.77% | N/A |
| 2025-08-28 | 4.94 (0.0%) | 163 (-37.08%) | 11 | 6.75 | 0.2% | 1.61% | N/A |
| 2025-08-27 | 4.94 (0.2%) | 260 (-41.12%) | 21 | 8.08 | 0.32% | 1.75% | N/A |
| 2025-08-26 | 4.93 (0.0%) | 441 (86.38%) | 167 | 37.87 | 0.54% | 1.89% | N/A |
| 2025-08-25 | 4.93 (-0.4%) | 237 (9.18%) | 18 | 7.59 | 0.29% | 1.84% | N/A |
| 2025-08-22 | 4.95 (0.2%) | 217 (-23.67%) | 43 | 19.82 | 0.26% | 1.87% | N/A |
| 2025-08-21 | 4.94 (0.0%) | 284 (-23.29%) | 12 | 4.23 | 0.35% | N/A | N/A |
| 2025-08-20 | 4.94 (0.0%) | 370 (-7.47%) | 58 | 15.68 | 0.45% | N/A | N/A |
| 2025-08-19 | 4.94 (-0.6%) | 400 (53.25%) | 8 | 2.0 | 0.49% | N/A | N/A |
| 2025-08-18 | 4.97 (-0.2%) | 261 (-27.2%) | 32 | 12.26 | 0.32% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-15 | 4.98 (-0.2%) | 359 (-28.62%) | 11 | 3.06 | N/A | N/A | N/A |
| 2025-08-14 | 4.99 (0.2%) | 503 (114.14%) | 74 | 14.71 | N/A | N/A | N/A |
| 2025-08-13 | 4.98 (0.2%) | 235 (39.81%) | 10 | 4.26 | N/A | N/A | N/A |
| 2025-08-12 | 4.97 (-0.2%) | 168 (20.94%) | 11 | 6.55 | N/A | N/A | N/A |
| 2025-08-11 | 4.98 (0.0%) | 139 (-42.74%) | 10 | 7.19 | N/A | N/A | N/A |
| 2025-08-08 | 4.98 (-0.6%) | 242 (-30.15%) | 33 | 13.64 | N/A | N/A | N/A |
| 2025-08-07 | 5.01 (-0.2%) | 347 (98.96%) | 68 | 19.6 | N/A | N/A | N/A |
| 2025-08-06 | 5.02 (-0.59%) | 174 (-59.17%) | 21 | 12.07 | N/A | N/A | N/A |
| 2025-08-05 | 5.05 (0.0%) | 427 (-29.76%) | 87 | 20.37 | N/A | N/A | N/A |
| 2025-08-04 | 5.05 (1.81%) | 609 (188.16%) | 115 | 18.88 | N/A | N/A | N/A |
| 2025-08-01 | 4.96 (-0.4%) | 211 (3.55%) | 23 | 10.9 | N/A | N/A | N/A |
| 2025-07-31 | 4.98 (-0.2%) | 204 (120.4%) | 55 | 26.96 | N/A | N/A | N/A |
| 2025-07-30 | 4.99 (0.2%) | 92 (-54.15%) | 24 | 26.09 | N/A | N/A | N/A |
| 2025-07-29 | 4.98 (-0.6%) | 201 (-55.06%) | 55 | 27.36 | N/A | N/A | N/A |
| 2025-07-28 | 5.01 (0.4%) | 449 (45.13%) | 16 | 3.56 | N/A | N/A | N/A |
| 2025-07-25 | 4.99 (0.0%) | 309 (35.73%) | 22 | 7.12 | N/A | N/A | N/A |
| 2025-07-24 | 4.99 (0.0%) | 228 (-25.45%) | 10 | 4.39 | N/A | N/A | N/A |
| 2025-07-23 | 4.99 (2.04%) | 306 (-37.19%) | 47 | 15.36 | N/A | N/A | N/A |
| 2025-07-22 | 4.89 (-2.2%) | 487 (37.97%) | 32 | 6.57 | N/A | N/A | N/A |
| 2025-07-21 | 5.0 (-0.6%) | 353 (17.15%) | 11 | 3.12 | N/A | N/A | N/A |
| 2025-07-18 | 5.03 (0.2%) | 301 (37.99%) | 50 | 16.61 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-17 | 5.02 (0.8%) | 218 (-4.74%) | 23 | 10.55 | N/A | N/A | N/A |
| 2025-07-16 | 4.98 (-0.2%) | 229 (33.86%) | 21 | 9.17 | N/A | N/A | N/A |
| 2025-07-15 | 4.99 (-0.4%) | 171 (-11.31%) | 7 | 4.09 | N/A | N/A | N/A |
| 2025-07-14 | 5.01 (-0.2%) | 193 (-21.62%) | 12 | 6.22 | N/A | N/A | N/A |
| 2025-07-11 | 5.02 (1.01%) | 246 (32.46%) | 11 | 4.47 | N/A | N/A | N/A |
| 2025-07-10 | 4.97 (-0.2%) | 186 (-13.86%) | 6 | 3.23 | N/A | N/A | N/A |
| 2025-07-09 | 4.98 (0.81%) | 215 (-10.04%) | 21 | 9.77 | N/A | N/A | N/A |
| 2025-07-08 | 4.94 (-1.0%) | 240 (25.71%) | 18 | 7.5 | N/A | N/A | N/A |
| 2025-07-07 | 4.99 (-0.2%) | 191 (-45.28%) | 42 | 21.99 | N/A | N/A | N/A |
| 2025-07-04 | 5.0 (-1.38%) | 349 (-24.67%) | 22 | 6.3 | N/A | N/A | N/A |
| 2025-07-03 | 5.07 (0.8%) | 463 (41.57%) | 36 | 7.78 | N/A | N/A | N/A |
| 2025-07-02 | 5.03 (0.2%) | 327 (42.37%) | 25 | 7.65 | N/A | N/A | N/A |
| 2025-07-01 | 5.02 (-0.2%) | 229 (9.13%) | 21 | 9.17 | N/A | N/A | N/A |
| 2025-06-30 | 5.03 (-0.98%) | 210 (16.73%) | 7 | 3.33 | N/A | N/A | N/A |
| 2025-06-27 | 5.08 (-0.2%) | 180 (-53.9%) | 11 | 6.11 | N/A | N/A | N/A |
| 2025-06-26 | 5.09 (0.79%) | 391 (40.62%) | 86 | 21.99 | N/A | N/A | N/A |
| 2025-06-25 | 5.05 (-1.75%) | 278 (-18.44%) | 76 | 27.34 | N/A | N/A | N/A |
| 2025-06-24 | 5.14 (2.19%) | 341 (-11.15%) | 104 | 30.5 | N/A | N/A | N/A |
| 2025-06-23 | 5.03 (-0.98%) | 384 (0.65%) | 106 | 27.6 | N/A | N/A | N/A |
| 2025-06-20 | 5.08 (-1.74%) | 381 (-45.36%) | 125 | 32.81 | N/A | N/A | N/A |
| 2025-06-19 | 5.17 (-4.79%) | 698 (67.44%) | 53 | 7.59 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-18 | 5.43 (1.31%) | 417 (79.77%) | 30 | 7.19 | N/A | N/A | N/A |
| 2025-06-17 | 5.36 (-0.74%) | 232 (-21.02%) | 18 | 7.76 | N/A | N/A | N/A |
| 2025-06-16 | 5.4 (-0.92%) | 293 (-41.63%) | 52 | 17.75 | N/A | N/A | N/A |
| 2025-06-13 | 5.45 (-2.68%) | 503 (56.59%) | 37 | 7.36 | N/A | N/A | 8.34% |
| 2025-06-12 | 5.6 (0.54%) | 321 (-24.46%) | 69 | 21.5 | N/A | N/A | 8.59% |
| 2025-06-11 | 5.57 (-1.24%) | 425 (-27.92%) | 38 | 8.94 | N/A | N/A | 8.28% |
| 2025-06-10 | 5.64 (0.71%) | 590 (-3.71%) | 190 | 32.2 | N/A | N/A | 7.98% |
| 2025-06-09 | 5.6 (-2.78%) | 613 (14.28%) | 78 | 12.72 | N/A | N/A | 8.1% |
| 2025-06-06 | 5.76 (-0.86%) | 536 (-25.76%) | 98 | 18.28 | N/A | N/A | 8.1% |
| 2025-06-05 | 5.81 (-3.33%) | 722 (-5.85%) | 69 | 9.56 | N/A | N/A | 8.14% |
| 2025-06-04 | 6.01 (-1.31%) | 767 (64.14%) | 44 | 5.74 | N/A | N/A | 8.58% |
| 2025-06-03 | 6.09 (-0.16%) | 467 (-57.19%) | 0 | 0.0 | N/A | N/A | 8.49% |
| 2025-06-02 | 6.1 (-1.45%) | 1092 (-40.06%) | 0 | 0.0 | N/A | N/A | 8.67% |
| 2025-05-29 | 6.19 (1.31%) | 1822 (10.82%) | 0 | 0 | N/A | N/A | 9.49% |
| 2025-05-28 | 6.11 (9.89%) | 1644 (484.43%) | 0 | 0 | N/A | N/A | 11.88% |
| 2025-05-27 | 5.56 (-0.36%) | 281 (-51.13%) | 0 | 0 | N/A | N/A | 12.03% |
| 2025-05-26 | 5.58 (2.76%) | 575 (41.18%) | 0 | 0 | N/A | N/A | 11.89% |
| 2025-05-23 | 5.43 (-0.91%) | 407 (12.37%) | 0 | 0 | N/A | N/A | 11.98% |
| 2025-05-22 | 5.48 (-0.54%) | 363 (-44.6%) | 0 | 0 | N/A | 3.27% | 12.51% |
| 2025-05-21 | 5.51 (0.0%) | 655 (-76.64%) | 0 | 0 | N/A | 3.55% | 12.58% |
| 2025-05-20 | 5.51 (-4.17%) | 2805 (165.73%) | 0 | 0 | N/A | 3.49% | 12.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-19 | 5.75 (9.94%) | 1055 (-35.16%) | 2 | 0.19 | N/A | 3.68% | 12.39% |
| 2025-05-16 | 5.23 (3.77%) | 1628 (203.13%) | 377 | 23.16 | 1.81% | 3.66% | 12.28% |
| 2025-05-15 | 5.04 (-0.2%) | 537 (71.31%) | 144 | 26.82 | 0.6% | 2.04% | 10.99% |
| 2025-05-14 | 5.05 (0.6%) | 313 (-45.68%) | 50 | 15.97 | 0.35% | 1.6% | 10.82% |
| 2025-05-13 | 5.02 (0.2%) | 577 (135.15%) | 130 | 22.53 | 0.64% | 1.9% | 10.96% |
| 2025-05-12 | 5.01 (-0.2%) | 245 (45.71%) | 8 | 3.27 | 0.27% | 1.48% | 11.02% |
| 2025-05-09 | 5.02 (-1.18%) | 168 (26.21%) | 5 | 2.98 | 0.19% | 1.69% | 11.76% |
| 2025-05-08 | 5.08 (0.2%) | 133 (-77.39%) | 6 | 4.51 | 0.15% | 2.71% | 12.19% |
| 2025-05-07 | 5.07 (0.8%) | 590 (202.66%) | 233 | 39.49 | 0.66% | 5.13% | 14.11% |
| 2025-05-06 | 5.03 (-0.98%) | 195 (-55.56%) | 30 | 15.38 | 0.22% | 4.92% | 14.3% |
| 2025-05-05 | 5.08 (-1.17%) | 438 (-59.64%) | 78 | 17.81 | 0.49% | 5.05% | 14.41% |
| 2025-05-02 | 5.14 (-2.1%) | 1087 (-52.96%) | 204 | 18.77 | 1.21% | 4.92% | N/A |
| 2025-04-30 | 5.25 (8.02%) | 2311 (482.81%) | 625 | 27.04 | 2.57% | 4.48% | N/A |
| 2025-04-29 | 4.86 (1.67%) | 396 (26.77%) | 68 | 17.17 | 0.44% | 2.3% | N/A |
| 2025-04-28 | 4.78 (-0.21%) | 312 (-3.66%) | 39 | 12.5 | 0.35% | 2.22% | N/A |
| 2025-04-25 | 4.79 (-0.21%) | 324 (-52.84%) | 54 | 16.67 | 0.36% | 2.18% | N/A |
| 2025-04-24 | 4.8 (-1.03%) | 688 (95.68%) | 230 | 33.43 | 0.76% | 2.0% | N/A |
| 2025-04-23 | 4.85 (4.3%) | 351 (8.44%) | 53 | 15.1 | 0.39% | 1.75% | N/A |
| 2025-04-22 | 4.65 (-2.11%) | 324 (19.34%) | 101 | 31.17 | 0.36% | 1.79% | N/A |
| 2025-04-21 | 4.75 (-4.81%) | 271 (68.73%) | 38 | 14.02 | 0.3% | 1.92% | N/A |
| 2025-04-18 | 4.99 (1.01%) | 161 (-65.65%) | 30 | 18.63 | 0.18% | 2.32% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-17 | 4.94 (0.0%) | 469 (22.95%) | 70 | 14.93 | 0.52% | 3.14% | N/A |
| 2025-04-16 | 4.94 (-1.2%) | 381 (-14.12%) | 30 | 7.87 | 0.42% | 3.24% | N/A |
| 2025-04-15 | 5.0 (7.53%) | 444 (-29.39%) | 41 | 9.23 | 0.49% | 4.89% | N/A |
| 2025-04-14 | 4.65 (2.2%) | 629 (-30.72%) | 159 | 25.28 | 0.7% | 5.25% | N/A |
| 2025-04-11 | 4.55 (0.66%) | 908 (62.48%) | 139 | 15.31 | 1.01% | 4.87% | N/A |
| 2025-04-10 | 4.52 (9.98%) | 559 (-69.95%) | 4 | 0.72 | 0.62% | N/A | N/A |
| 2025-04-09 | 4.11 (1.73%) | 1860 (142.15%) | 373 | 20.05 | 2.07% | N/A | N/A |
| 2025-04-08 | 4.04 (-8.39%) | 768 (164.09%) | 0 | 0 | 0.85% | N/A | N/A |
| 2025-04-07 | 4.41 (-9.82%) | 290 (28.0%) | 0 | 0 | 0.32% | N/A | N/A |
| 2025-04-02 | 4.89 (1.87%) | 227 (29.29%) | 0 | 0.0 | N/A | N/A | N/A |
| 2025-04-01 | 4.8 (2.13%) | 175 (-69.72%) | 0 | 0.0 | N/A | N/A | N/A |
| 2025-03-31 | 4.7 (-9.27%) | 580 (119.93%) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-28 | 5.18 (-4.07%) | 264 (29.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-27 | 5.4 (-0.92%) | 204 (-66.43%) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-26 | 5.45 (-2.85%) | 609 (-15.99%) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-25 | 5.61 (-6.03%) | 725 (49.71%) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-24 | 5.97 (-2.93%) | 484 (133.12%) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-21 | 6.15 (0.16%) | 207 (-27.12%) | 16 | 7.73 | N/A | N/A | N/A |
| 2025-03-20 | 6.14 (0.66%) | 285 (3.2%) | 43 | 15.09 | N/A | N/A | N/A |
| 2025-03-19 | 6.1 (-0.65%) | 276 (-50.68%) | 43 | 15.58 | N/A | N/A | N/A |
| 2025-03-18 | 6.14 (1.32%) | 560 (64.8%) | 7 | 1.25 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-17 | 6.06 (-0.49%) | 340 (-48.95%) | 38 | 11.18 | N/A | N/A | N/A |
| 2025-03-14 | 6.09 (0.33%) | 666 (64.02%) | 99 | 14.86 | N/A | N/A | N/A |
| 2025-03-13 | 6.07 (-0.82%) | 406 (4.65%) | 35 | 8.62 | N/A | N/A | N/A |
| 2025-03-12 | 6.12 (0.33%) | 388 (4.02%) | 31 | 7.99 | N/A | N/A | N/A |
| 2025-03-11 | 6.1 (-1.45%) | 373 (-13.73%) | 28 | 7.51 | N/A | N/A | N/A |
| 2025-03-10 | 6.19 (0.32%) | 432 (-21.92%) | 39 | 9.03 | N/A | N/A | N/A |
| 2025-03-07 | 6.17 (0.0%) | 553 (449.42%) | 35 | 6.33 | N/A | N/A | N/A |
| 2025-03-06 | 6.17 (0.0%) | 100 (-34.99%) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-05 | 6.17 (0.0%) | 155 (-2.85%) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-04 | 6.17 (-0.32%) | 159 (14.38%) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-03 | 6.19 (-1.28%) | 139 (-43.73%) | 0 | 0 | N/A | N/A | N/A |
| 2025-02-27 | 6.27 (0.0%) | 248 (106.22%) | 0 | 0 | N/A | N/A | N/A |
| 2025-02-26 | 6.27 (0.32%) | 120 (-59.44%) | 0 | 0 | N/A | N/A | N/A |
| 2025-02-25 | 6.25 (-0.16%) | 296 (33.15%) | 0 | 0 | N/A | N/A | N/A |
| 2025-02-24 | 6.26 (1.29%) | 222 (-45.39%) | 0 | 0 | N/A | N/A | N/A |
| 2025-02-21 | 6.18 (-0.8%) | 407 (20.25%) | 0 | 0 | N/A | N/A | N/A |
| 2025-02-20 | 6.23 (-1.27%) | 339 (-60.96%) | 0 | 0 | N/A | N/A | N/A |
| 2025-02-19 | 6.31 (0.16%) | 868 (320.65%) | 105 | 12.1 | N/A | N/A | N/A |
| 2025-02-18 | 6.3 (1.12%) | 206 (-41.34%) | 0 | 0 | N/A | N/A | N/A |
| 2025-02-17 | 6.23 (-0.48%) | 352 (114.27%) | 0 | 0 | N/A | N/A | N/A |
| 2025-02-14 | 6.26 (-0.16%) | 164 (2.88%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-13 | 6.27 (0.32%) | 159 (67.98%) | 0 | 0 | N/A | N/A | N/A |
| 2025-02-12 | 6.25 (0.32%) | 95 (-59.22%) | 0 | 0 | N/A | N/A | N/A |
| 2025-02-11 | 6.23 (-2.66%) | 233 (37.32%) | 0 | 0 | N/A | N/A | N/A |
| 2025-02-10 | 6.4 (-0.47%) | 169 (46.38%) | 0 | 0 | N/A | N/A | N/A |
| 2025-02-07 | 6.43 (0.63%) | 115 (29.54%) | 0 | 0 | N/A | N/A | N/A |
| 2025-02-06 | 6.39 (0.63%) | 89 (-64.9%) | 0 | 0 | N/A | N/A | N/A |
| 2025-02-05 | 6.35 (-2.31%) | 255 (-85.4%) | 0 | 0 | N/A | N/A | N/A |
| 2025-02-04 | 6.5 (0.78%) | 1746 (453.27%) | 557 | 31.9 | N/A | N/A | N/A |
| 2025-02-03 | 6.45 (1.26%) | 315 (53.16%) | 0 | 0 | N/A | N/A | N/A |
| 2025-01-22 | 6.37 (2.08%) | 206 (29.46%) | 0 | 0.0 | N/A | N/A | N/A |
| 2025-01-21 | 6.24 (-1.11%) | 159 (15.76%) | 0 | 0.0 | N/A | N/A | N/A |
| 2025-01-20 | 6.31 (0.16%) | 137 (-30.64%) | 0 | 0.0 | N/A | N/A | N/A |
| 2025-01-17 | 6.3 (1.45%) | 198 (29.14%) | 0 | 0.0 | N/A | N/A | N/A |
| 2025-01-16 | 6.21 (-0.96%) | 153 (22.17%) | 0 | 0.0 | N/A | N/A | N/A |
| 2025-01-15 | 6.27 (0.16%) | 125 (-59.23%) | 0 | 0.0 | N/A | N/A | N/A |
| 2025-01-14 | 6.26 (-2.64%) | 308 (-37.6%) | 0 | 0.0 | N/A | N/A | N/A |
| 2025-01-13 | 6.43 (-4.32%) | 494 (-65.22%) | 0 | 0.0 | N/A | N/A | N/A |
| 2025-01-10 | 6.72 (-8.2%) | 1420 (-59.02%) | 0 | 0.0 | N/A | N/A | N/A |
| 2025-01-09 | 7.32 (5.02%) | 3466 (115.8%) | 0 | 0.0 | N/A | N/A | N/A |
| 2025-01-08 | 6.97 (4.65%) | 1606 (276.37%) | 0 | 0.0 | N/A | N/A | N/A |
| 2025-01-07 | 6.66 (-0.75%) | 426 (-29.22%) | 0 | 0.0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-06 | 6.71 (-1.61%) | 603 (-46.04%) | 0 | 0.0 | N/A | N/A | N/A |
| 2025-01-03 | 6.82 (3.65%) | 1117 (225.7%) | 0 | 0.0 | N/A | N/A | N/A |
| 2025-01-02 | 6.58 (1.08%) | 343 (-51.52%) | 0 | 0.0 | N/A | N/A | N/A |
| 2024-12-31 | 6.51 (-2.11%) | 707 (-61.75%) | 0 | 0 | N/A | N/A | N/A |
| 2024-12-30 | 6.65 (-6.34%) | 1850 (-56.8%) | 0 | 0 | N/A | N/A | N/A |
| 2024-12-27 | 7.1 (5.34%) | 4284 (38.98%) | 0 | 0 | N/A | N/A | N/A |
| 2024-12-26 | 6.74 (9.95%) | 3082 (676.57%) | 0 | 0 | N/A | N/A | N/A |
| 2024-12-25 | 6.13 (0.49%) | 396 (10.4%) | 65 | 16.41 | N/A | N/A | N/A |
| 2024-12-24 | 6.1 (-0.65%) | 359 (67.24%) | 58 | 16.16 | N/A | N/A | N/A |
| 2024-12-23 | 6.14 (0.16%) | 214 (-54.0%) | 58 | 27.1 | N/A | N/A | N/A |
| 2024-12-20 | 6.13 (-1.92%) | 467 (17.42%) | 35 | 7.49 | N/A | N/A | N/A |
| 2024-12-19 | 6.25 (1.3%) | 398 (14.28%) | 139 | 34.92 | N/A | N/A | N/A |
| 2024-12-18 | 6.17 (0.33%) | 348 (6.66%) | 140 | 40.23 | N/A | N/A | N/A |
| 2024-12-17 | 6.15 (0.65%) | 326 (28.06%) | 25 | 7.67 | N/A | N/A | N/A |
| 2024-12-16 | 6.11 (-0.16%) | 255 (3.23%) | 38 | 14.9 | N/A | N/A | N/A |
| 2024-12-13 | 6.12 (-0.97%) | 247 (-17.91%) | 23 | 9.31 | N/A | N/A | N/A |
| 2024-12-12 | 6.18 (-0.16%) | 300 (-29.65%) | 78 | 26.0 | 0.34% | 2.24% | 14.44% |
| 2024-12-11 | 6.19 (-1.43%) | 427 (38.66%) | 39 | 9.13 | 0.48% | 2.23% | 13.62% |
| 2024-12-10 | 6.28 (-0.48%) | 308 (-19.52%) | 68 | 22.08 | 0.35% | 2.18% | 11.38% |
| 2024-12-09 | 6.31 (-0.63%) | 383 (-33.33%) | 57 | 14.88 | 0.43% | 2.12% | 11.54% |
| 2024-12-06 | 6.35 (1.11%) | 574 (99.24%) | 188 | 32.75 | 0.65% | 1.94% | 11.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-05 | 6.28 (-0.32%) | 288 (-25.94%) | 39 | 13.54 | 0.32% | 1.57% | 11.75% |
| 2024-12-04 | 6.3 (0.16%) | 389 (54.72%) | 60 | 15.42 | 0.44% | 1.81% | 11.68% |
| 2024-12-03 | 6.29 (0.32%) | 251 (10.66%) | 35 | 13.94 | 0.28% | 2.11% | 11.78% |
| 2024-12-02 | 6.27 (-0.16%) | 227 (-4.17%) | 66 | 29.07 | 0.26% | 2.04% | 11.98% |
| 2024-11-29 | 6.28 (1.29%) | 237 (-52.93%) | 40 | 16.88 | 0.27% | 2.18% | 11.98% |
| 2024-11-28 | 6.2 (-0.96%) | 504 (-22.93%) | 88 | 17.46 | 0.57% | 2.44% | 12.31% |
| 2024-11-27 | 6.26 (-0.95%) | 654 (230.67%) | 155 | 23.7 | 0.73% | 2.94% | 12.21% |
| 2024-11-26 | 6.32 (-0.63%) | 197 (-43.23%) | 15 | 7.61 | 0.22% | 2.77% | 12.98% |
| 2024-11-25 | 6.36 (-0.31%) | 348 (-25.11%) | 70 | 20.11 | 0.39% | 3.02% | 14.6% |
| 2024-11-22 | 6.38 (-0.31%) | 465 (-51.04%) | 93 | 20.0 | 0.52% | 3.26% | 14.15% |
| 2024-11-21 | 6.4 (3.39%) | 950 (89.14%) | 273 | 28.74 | 1.07% | 4.26% | 13.39% |
| 2024-11-20 | 6.19 (-1.28%) | 502 (19.34%) | 28 | 5.58 | 0.56% | 4.04% | 13.27% |
| 2024-11-19 | 6.27 (-0.79%) | 421 (-25.24%) | 52 | 12.35 | 0.47% | 2.3% | 12.09% |
| 2024-11-18 | 6.32 (0.64%) | 563 (76.65%) | 41 | 7.28 | 0.63% | 2.04% | 11.8% |
| 2024-11-15 | 6.28 (0.8%) | 319 (-11.0%) | 26 | 8.15 | 0.36% | 2.22% | 12.31% |
| 2024-11-14 | 6.23 (-0.95%) | 358 (13.51%) | 29 | 8.1 | 0.4% | 2.28% | 12.34% |
| 2024-11-13 | 6.29 (-0.79%) | 315 (-41.07%) | 37 | 11.75 | 0.35% | 2.59% | 12.56% |
| 2024-11-12 | 6.34 (-1.55%) | 535 (19.06%) | 35 | 6.54 | 0.6% | 2.73% | 12.7% |
| 2024-11-11 | 6.44 (-0.77%) | 450 (20.05%) | 45 | 10.0 | 0.51% | 2.69% | 12.56% |
| 2024-11-08 | 6.49 (-0.31%) | 374 (-40.24%) | 12 | 3.21 | 0.42% | 2.49% | 12.6% |
| 2024-11-07 | 6.51 (0.62%) | 627 (41.15%) | 51 | 8.13 | 0.7% | 2.59% | 12.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-06 | 6.47 (-0.15%) | 444 (-10.75%) | 82 | 18.47 | 0.5% | 2.31% | 12.68% |
| 2024-11-05 | 6.48 (-1.07%) | 498 (79.28%) | 46 | 9.24 | 0.56% | 3.0% | 12.75% |
| 2024-11-04 | 6.55 (-0.76%) | 277 (-39.15%) | 30 | 10.83 | 0.31% | 4.56% | 12.8% |
| 2024-11-01 | 6.6 (-0.15%) | 456 (20.62%) | 28 | 6.14 | 0.51% | 4.51% | 12.91% |
| 2024-10-30 | 6.61 (-0.3%) | 378 (-64.44%) | 33 | 8.73 | 0.42% | 4.26% | 13.08% |
| 2024-10-29 | 6.63 (-1.04%) | 1064 (-43.66%) | 342 | 32.14 | 1.19% | 4.34% | 13.69% |
| 2024-10-28 | 6.7 (2.45%) | 1889 (712.55%) | 510 | 27.0 | 2.12% | 4.06% | 13.02% |
| 2024-10-25 | 6.54 (-0.46%) | 232 (0.5%) | 36 | 15.52 | 0.26% | 2.51% | 11.17% |
| 2024-10-24 | 6.57 (0.15%) | 231 (-48.16%) | 44 | 19.05 | 0.26% | 3.08% | 11.38% |
| 2024-10-23 | 6.56 (1.08%) | 446 (-45.35%) | 83 | 18.61 | 0.5% | 3.21% | 11.43% |
| 2024-10-22 | 6.49 (-1.67%) | 816 (60.37%) | 224 | 27.45 | 0.92% | 3.33% | 11.37% |
| 2024-10-21 | 6.6 (1.38%) | 509 (-31.23%) | 20 | 3.93 | 0.57% | 2.91% | 10.77% |
| 2024-10-18 | 6.51 (-0.31%) | 740 (113.14%) | 45 | 6.08 | 0.83% | 2.8% | 10.67% |
| 2024-10-17 | 6.53 (0.62%) | 347 (-37.17%) | 54 | 15.56 | 0.39% | 2.52% | 10.8% |
| 2024-10-16 | 6.49 (-0.61%) | 552 (25.68%) | 41 | 7.43 | 0.62% | 2.74% | 10.96% |
| 2024-10-15 | 6.53 (-0.15%) | 439 (6.93%) | 35 | 7.97 | 0.49% | 2.71% | 11.14% |
| 2024-10-14 | 6.54 (-1.51%) | 411 (-16.2%) | 40 | 9.73 | 0.46% | 2.79% | 11.25% |
| 2024-10-11 | 6.64 (-0.6%) | 490 (-10.0%) | 57 | 11.63 | 0.55% | 2.93% | 11.84% |
| 2024-10-09 | 6.68 (-0.74%) | 545 (3.16%) | 46 | 8.44 | 0.61% | 2.8% | 11.8% |
| 2024-10-08 | 6.73 (-0.74%) | 528 (4.37%) | 75 | 14.2 | 0.59% | 2.87% | 11.44% |
| 2024-10-07 | 6.78 (0.15%) | 506 (-5.37%) | 41 | 8.1 | 0.57% | 3.32% | 11.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-04 | 6.77 (-0.73%) | 535 (40.38%) | 107 | 20.0 | 0.6% | 3.27% | 11.62% |
| 2024-10-01 | 6.82 (0.15%) | 381 (-36.76%) | 50 | 13.12 | 0.43% | 2.94% | 11.15% |
| 2024-09-30 | 6.81 (0.15%) | 603 (-34.94%) | 127 | 21.06 | 0.68% | 2.98% | 10.89% |
| 2024-09-27 | 6.8 (2.72%) | 927 (98.26%) | 134 | 14.46 | 1.04% | 2.61% | 10.46% |
| 2024-09-26 | 6.62 (-0.75%) | 467 (95.16%) | 49 | 10.49 | 0.52% | 2.01% | 9.58% |
| 2024-09-25 | 6.67 (0.0%) | 239 (-42.47%) | 34 | 14.23 | 0.27% | 1.8% | 9.28% |
| 2024-09-24 | 6.67 (0.0%) | 416 (51.25%) | 180 | 43.27 | 0.47% | 2.01% | 9.2% |
| 2024-09-23 | 6.67 (-0.3%) | 275 (-30.42%) | 40 | 14.55 | 0.31% | 2.5% | 8.9% |
| 2024-09-20 | 6.69 (-0.89%) | 395 (42.78%) | 13 | 3.29 | 0.44% | 2.75% | 8.86% |
| 2024-09-19 | 6.75 (-0.15%) | 277 (-34.53%) | 47 | 16.97 | 0.31% | 3.09% | 8.68% |
| 2024-09-18 | 6.76 (-0.59%) | 423 (-50.5%) | 145 | 34.28 | 0.48% | 3.39% | 9.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-09-12 | 4.83 (-0.41%) | 2300 (126.88%) | 377 | 16.39 |
| 2025-09-05 | 4.85 (-1.22%) | 1014 (-30.04%) | 85 | 8.38 |
| 2025-08-29 | 4.91 (-0.81%) | 1449 (-5.56%) | 233 | 16.08 |
| 2025-08-22 | 4.95 (-0.6%) | 1534 (9.26%) | 153 | 9.97 |
| 2025-08-15 | 4.98 (0.0%) | 1404 (-22.04%) | 116 | 8.26 |
| 2025-08-08 | 4.98 (0.4%) | 1801 (55.4%) | 324 | 17.99 |
| 2025-08-01 | 4.96 (-0.6%) | 1159 (-31.16%) | 173 | 14.93 |
| 2025-07-25 | 4.99 (-0.8%) | 1684 (51.23%) | 122 | 7.24 |
| 2025-07-18 | 5.03 (0.2%) | 1113 (3.16%) | 113 | 10.15 |
| 2025-07-11 | 5.02 (0.4%) | 1079 (-31.68%) | 98 | 9.08 |
| 2025-07-04 | 5.0 (-1.57%) | 1580 (0.27%) | 111 | 7.03 |
| 2025-06-27 | 5.08 (0.0%) | 1575 (-22.12%) | 383 | 24.32 |
| 2025-06-20 | 5.08 (-6.79%) | 2023 (-17.55%) | 278 | 13.74 |
| 2025-06-13 | 5.45 (-5.38%) | 2454 (-31.58%) | 412 | 16.79 |
| 2025-06-06 | 5.76 (-6.95%) | 3587 (-17.06%) | 211 | 5.88 |
| 2025-05-29 | 6.19 (14.0%) | 4324 (-18.2%) | 0 | 0.0 |
| 2025-05-23 | 5.43 (3.82%) | 5287 (60.13%) | 2 | 0.04 |
| 2025-05-16 | 5.23 (4.18%) | 3301 (116.33%) | 709 | 21.48 |
| 2025-05-09 | 5.02 (-2.33%) | 1526 (-62.85%) | 352 | 23.07 |
| 2025-05-02 | 5.14 (7.31%) | 4108 (109.41%) | 936 | 22.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-25 | 4.79 (-4.01%) | 1962 (-5.94%) | 476 | 24.26 |
| 2025-04-18 | 4.99 (9.67%) | 2086 (-52.46%) | 330 | 15.82 |
| 2025-04-11 | 4.55 (-6.95%) | 4387 (346.02%) | 516 | 11.76 |
| 2025-04-02 | 4.89 (-5.6%) | 983 (-57.02%) | 0 | 0.0 |
| 2025-03-28 | 5.18 (-15.77%) | 2288 (37.02%) | 0 | 0.0 |
| 2025-03-21 | 6.15 (0.99%) | 1670 (-26.29%) | 147 | 8.8 |
| 2025-03-14 | 6.09 (-1.3%) | 2266 (104.34%) | 232 | 10.24 |
| 2025-03-07 | 6.17 (-1.59%) | 1109 (24.96%) | 35 | 3.16 |
| 2025-02-27 | 6.27 (1.46%) | 887 (-59.18%) | 0 | 0.0 |
| 2025-02-21 | 6.18 (-1.28%) | 2174 (164.51%) | 105 | 4.83 |
| 2025-02-14 | 6.26 (-2.64%) | 821 (-67.42%) | 0 | 0.0 |
| 2025-02-07 | 6.43 (0.94%) | 2523 (401.69%) | 557 | 22.08 |
| 2025-01-22 | 6.37 (1.11%) | 502 (-60.71%) | 0 | 0.0 |
| 2025-01-17 | 6.3 (-6.25%) | 1279 (-82.99%) | 0 | 0.0 |
| 2025-01-10 | 6.72 (-1.47%) | 7523 (415.11%) | 0 | 0.0 |
| 2025-01-03 | 6.82 (4.76%) | 1460 (-42.91%) | 0 | 0.0 |
| 2024-12-31 | 6.51 (-8.31%) | 2558 (-69.32%) | 0 | 0.0 |
| 2024-12-27 | 7.1 (15.82%) | 8338 (364.49%) | 181 | 2.17 |
| 2024-12-20 | 6.13 (0.16%) | 1795 (7.67%) | 377 | 21.0 |
| 2024-12-13 | 6.12 (-3.62%) | 1667 (-3.75%) | 265 | 15.9 |
| 2024-12-06 | 6.35 (1.11%) | 1732 (-10.85%) | 388 | 22.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 6.28 (-1.57%) | 1942 (-33.1%) | 368 | 18.95 |
| 2024-11-22 | 6.38 (1.59%) | 2904 (46.73%) | 487 | 16.77 |
| 2024-11-15 | 6.28 (-3.24%) | 1979 (-10.95%) | 172 | 8.69 |
| 2024-11-08 | 6.49 (-1.67%) | 2222 (-41.34%) | 221 | 9.95 |
| 2024-11-01 | 6.6 (0.92%) | 3788 (69.44%) | 913 | 24.1 |
| 2024-10-25 | 6.54 (0.46%) | 2235 (-10.28%) | 407 | 18.21 |
| 2024-10-18 | 6.51 (-1.96%) | 2492 (20.27%) | 215 | 8.63 |
| 2024-10-11 | 6.64 (-1.92%) | 2072 (36.31%) | 219 | 10.57 |
| 2024-10-04 | 6.77 (-0.44%) | 1520 (-34.65%) | 284 | 18.68 |
| 2024-09-27 | 6.8 (1.64%) | 2326 (19.2%) | 437 | 18.79 |
| 2024-09-20 | 6.69 (1.67%) | 1951 (-37.76%) | 385 | 19.73 |
| 2024-09-13 | 6.58 (-2.81%) | 3135 (85.87%) | 544 | 17.35 |
| 2024-09-06 | 6.77 (-4.38%) | 1686 (91.08%) | 216 | 12.81 |
| 2024-08-30 | 7.08 (0.71%) | 882 (-77.3%) | 0 | 0.0 |
| 2024-08-23 | 7.03 (0.43%) | 3888 (-5.92%) | 507 | 13.04 |
| 2024-08-16 | 7.0 (5.42%) | 4133 (-34.67%) | 1034 | 25.02 |
| 2024-08-09 | 6.64 (-6.21%) | 6326 (27.68%) | 1741 | 27.52 |
| 2024-08-02 | 7.08 (-2.61%) | 4955 (55.95%) | 920 | 18.57 |
| 2024-07-26 | 7.27 (-1.62%) | 3177 (-62.57%) | 1096 | 34.5 |
| 2024-07-19 | 7.39 (-7.86%) | 8489 (-54.91%) | 1872 | 22.05 |
| 2024-07-12 | 8.02 (0.0%) | 18825 (-4.54%) | 6171 | 32.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 8.02 (6.37%) | 19721 (446.6%) | 5242 | 26.58 |
| 2024-06-28 | 7.54 (1.62%) | 3607 (-91.53%) | 0 | 0.0 |
| 2024-06-21 | 7.42 (3.49%) | 42611 (154.93%) | 19026 | 44.65 |
| 2024-06-14 | 7.17 (4.06%) | 16715 (10.22%) | 5570 | 33.32 |
| 2024-06-07 | 6.89 (-0.72%) | 15164 (56.13%) | 8089 | 53.34 |
| 2024-05-31 | 6.94 (-0.86%) | 9712 (200.71%) | 6120 | 63.01 |
| 2024-05-24 | 7.0 (1.45%) | 3230 (-74.34%) | 0 | 0.0 |
| 2024-05-17 | 6.9 (3.29%) | 12586 (-46.58%) | 7272 | 57.78 |
| 2024-05-10 | 6.68 (0.91%) | 23560 (45.56%) | 17106 | 72.61 |
| 2024-05-03 | 6.62 (1.22%) | 16186 (-34.38%) | 13019 | 80.43 |
| 2024-04-26 | 6.54 (-1.51%) | 24666 (61.83%) | 18480 | 74.92 |
| 2024-04-19 | 6.64 (-2.21%) | 15241 (21.1%) | 9991 | 65.55 |
| 2024-04-12 | 6.79 (-1.74%) | 12586 (1168.8%) | 8227 | 65.37 |
| 2024-04-03 | 6.91 (-0.72%) | 991 (-57.28%) | 0 | 0.0 |
| 2024-03-29 | 6.96 (-1.14%) | 2321 (-62.19%) | 0 | 0.0 |
| 2024-03-22 | 7.04 (-2.9%) | 6140 (-68.54%) | 2529 | 41.19 |
| 2024-03-15 | 7.25 (-0.14%) | 19522 (-16.7%) | 14924 | 76.45 |
| 2024-03-08 | 7.26 (-5.71%) | 23436 (-31.23%) | 17597 | 75.09 |
| 2024-03-01 | 7.7 (4.76%) | 34077 (52.13%) | 25290 | 74.21 |
| 2024-02-23 | 7.35 (2.37%) | 22400 (1947.01%) | 12778 | 57.04 |
| 2024-02-16 | 7.18 (1.41%) | 1094 (161.8%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 7.08 (-0.84%) | 418 (-72.42%) | 0 | 0.0 |
| 2024-02-02 | 7.14 (0.0%) | 1515 (-32.48%) | 0 | 0.0 |
| 2024-01-26 | 7.14 (-1.52%) | 2244 (-40.28%) | 0 | 0.0 |
| 2024-01-19 | 7.25 (-17.14%) | 3758 (-89.9%) | 0 | 0.0 |
| 2024-01-12 | 8.75 (-3.85%) | 37208 (17.8%) | 30609 | 82.26 |
| 2024-01-05 | 9.1 (8.46%) | 31584 (1177.47%) | 17116 | 54.19 |
| 2023-12-29 | 8.39 (-3.01%) | 2472 (-62.66%) | 0 | 0.0 |
| 2023-12-22 | 8.65 (7.86%) | 6620 (8.78%) | 0 | 0.0 |
| 2023-12-15 | 8.02 (-8.03%) | 6086 (-66.43%) | 0 | 0.0 |
| 2023-12-08 | 8.72 (5.19%) | 18129 (-30.94%) | 0 | 0.0 |
| 2023-12-01 | 8.29 (38.86%) | 26252 (533.27%) | 222 | 0.85 |
| 2023-11-24 | 5.97 (4.55%) | 4145 (353.8%) | 602 | 14.52 |
| 2023-11-17 | 5.71 (-2.89%) | 913 (-61.57%) | 0 | 0.0 |
| 2023-11-10 | 5.88 (-0.84%) | 2377 (24.03%) | 1088 | 45.77 |
| 2023-11-03 | 5.93 (0.51%) | 1916 (70.39%) | 125 | 6.52 |
| 2023-10-27 | 5.9 (-0.34%) | 1124 (-42.0%) | 108 | 9.61 |
| 2023-10-20 | 5.92 (-3.43%) | 1939 (233.62%) | 127 | 6.55 |
| 2023-10-13 | 6.13 (0.82%) | 581 (-43.58%) | 0 | 0.0 |
| 2023-10-06 | 6.08 (-2.41%) | 1030 (-91.43%) | 0 | 0.0 |
| 2023-09-28 | 6.23 (-1.11%) | 12016 (-21.06%) | 7037 | 58.56 |
| 2023-09-22 | 6.3 (5.7%) | 15222 (1042.22%) | 9425 | 61.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 5.96 (-1.16%) | 1332 (-92.0%) | 0 | 0.0 |
| 2023-09-08 | 6.03 (1.34%) | 16666 (397.59%) | 11935 | 71.61 |
| 2023-09-01 | 5.95 (1.19%) | 3349 (26.27%) | 1301 | 38.85 |
| 2023-08-25 | 5.88 (-3.61%) | 2652 (-80.99%) | 242 | 9.13 |
| 2023-08-18 | 6.1 (1.33%) | 13954 (251.66%) | 8854 | 63.45 |
| 2023-08-11 | 6.02 (-0.33%) | 3968 (220.55%) | 2090 | 52.67 |
| 2023-08-04 | 6.04 (-0.98%) | 1237 (-45.93%) | 129 | 10.43 |
| 2023-07-28 | 6.1 (-0.97%) | 2289 (-25.34%) | 239 | 10.44 |
| 2023-07-21 | 6.16 (1.82%) | 3066 (-17.99%) | 751 | 24.49 |
| 2023-07-14 | 6.05 (-3.35%) | 3739 (-0.49%) | 530 | 14.17 |
| 2023-07-07 | 6.26 (-5.44%) | 3757 (55.42%) | 465 | 12.38 |
| 2023-06-30 | 6.62 (1.53%) | 2417 (66.47%) | 212 | 8.77 |
| 2023-06-21 | 6.52 (0.31%) | 1452 (-46.29%) | 135 | 9.3 |
| 2023-06-16 | 6.5 (-3.56%) | 2704 (-31.73%) | 281 | 10.39 |
| 2023-06-09 | 6.74 (4.5%) | 3961 (190.59%) | 1096 | 27.67 |
| 2023-06-02 | 6.45 (-2.57%) | 1363 (-45.28%) | 0 | 0.0 |
| 2023-05-26 | 6.62 (0.0%) | 2491 (29.46%) | 278 | 11.16 |
| 2023-05-19 | 6.62 (2.48%) | 1924 (-28.09%) | 169 | 8.78 |
| 2023-05-12 | 6.46 (-5.97%) | 2675 (96.88%) | 195 | 7.29 |
| 2023-05-05 | 6.87 (-0.29%) | 1359 (-51.32%) | 129 | 9.49 |
| 2023-04-28 | 6.89 (1.92%) | 2792 (-18.8%) | 394 | 14.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 6.76 (-2.87%) | 3438 (-6.43%) | 293 | 8.52 |
| 2023-04-14 | 6.96 (0.72%) | 3674 (155.23%) | 580 | 15.79 |
| 2023-04-07 | 6.91 (1.62%) | 1439 (-26.63%) | 482 | 33.5 |
| 2023-03-31 | 6.8 (-3.13%) | 1962 (-46.72%) | 118 | 6.01 |
| 2023-03-24 | 7.02 (1.45%) | 3683 (3.02%) | 261 | 7.09 |
| 2023-03-17 | 6.92 (-2.12%) | 3575 (79.38%) | 286 | 8.0 |
| 2023-03-10 | 7.07 (1.29%) | 1993 (51.25%) | 0 | 0.0 |
| 2023-03-03 | 6.98 (-2.79%) | 1317 (-73.33%) | 0 | 0.0 |
| 2023-02-24 | 7.18 (0.14%) | 4940 (-5.17%) | 1092 | 22.11 |
| 2023-02-17 | 7.17 (-0.55%) | 5209 (8.09%) | 715 | 13.73 |
| 2023-02-10 | 7.21 (-6.97%) | 4819 (11.22%) | 714 | 14.82 |
| 2023-02-03 | 7.75 (-1.65%) | 4333 (164.76%) | 557 | 12.85 |
| 2023-01-17 | 7.88 (0.51%) | 1636 (-62.25%) | 389 | 23.78 |
| 2023-01-13 | 7.84 (-3.69%) | 4336 (-24.53%) | 648 | 14.94 |
| 2023-01-06 | 8.14 (-0.61%) | 5745 (51.19%) | 1712 | 29.8 |
| 2022-12-30 | 8.19 (6.23%) | 3800 (-71.79%) | 0 | 0.0 |
| 2022-12-23 | 7.71 (1.98%) | 13471 (168.13%) | 0 | 0.0 |
| 2022-12-16 | 7.56 (14.72%) | 5024 (297.45%) | 0 | 0.0 |
| 2022-12-09 | 6.59 (-5.18%) | 1264 (-72.06%) | 0 | 0.0 |
| 2022-12-02 | 6.95 (-0.14%) | 4524 (184.87%) | 291 | 6.43 |
| 2022-11-25 | 6.96 (-1.42%) | 1588 (-73.44%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-11-18 | 7.06 (-3.55%) | 5980 (139.12%) | 973 | 16.27 |
| 2022-11-11 | 7.32 (0.41%) | 2501 (-82.43%) | 0 | 0.0 |
| 2022-11-04 | 7.29 (-6.18%) | 14231 (-27.26%) | 3743 | 26.3 |
| 2022-10-28 | 7.77 (12.12%) | 19565 (62.32%) | 7203 | 36.82 |
| 2022-10-21 | 6.93 (32.5%) | 12053 (427.63%) | 1989 | 16.5 |
| 2022-10-14 | 5.23 (-14.68%) | 2284 (-23.26%) | 0 | 0.0 |
| 2022-10-07 | 6.13 (1.49%) | 2977 (-66.66%) | 531 | 17.84 |
| 2022-09-30 | 6.04 (-15.88%) | 8930 (10.65%) | 2524 | 28.26 |
| 2022-09-23 | 7.18 (-6.02%) | 8070 (-28.95%) | 3726 | 46.17 |
| 2022-09-16 | 7.64 (2.0%) | 11358 (149.4%) | 3904 | 34.37 |
| 2022-09-08 | 7.49 (-4.95%) | 4554 (-16.73%) | 1131 | 24.84 |
| 2022-09-02 | 7.88 (5.77%) | 5469 (329.24%) | 1433 | 26.2 |
| 2022-08-26 | 7.45 (-1.97%) | 1274 (-82.04%) | 0 | 0.0 |
| 2022-08-19 | 7.6 (0.53%) | 7094 (327.31%) | 2027 | 28.57 |
| 2022-08-12 | 7.56 (2.02%) | 1660 (-0.16%) | 163 | 9.82 |
| 2022-08-05 | 7.41 (-2.88%) | 1662 (-70.58%) | 0 | 0.0 |
| 2022-07-29 | 7.63 (-2.18%) | 5651 (15.42%) | 1893 | 33.5 |
| 2022-07-22 | 7.8 (4.98%) | 4896 (45.66%) | 1075 | 21.96 |
| 2022-07-15 | 7.43 (-0.13%) | 3361 (-42.27%) | 780 | 23.21 |
| 2022-07-08 | 7.44 (3.19%) | 5823 (-55.73%) | 2146 | 36.85 |
| 2022-07-01 | 7.21 (-9.54%) | 13152 (55.38%) | 7570 | 57.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-24 | 7.97 (-6.67%) | 8465 (13.76%) | 2405 | 28.41 |
| 2022-06-17 | 8.54 (-9.73%) | 7441 (-48.94%) | 1291 | 17.35 |
| 2022-06-10 | 9.46 (-6.34%) | 14573 (45.6%) | 5230 | 35.89 |
| 2022-06-02 | 10.1 (15.83%) | 10009 (157.32%) | 3054 | 30.51 |
| 2022-05-27 | 8.72 (-2.02%) | 3889 (-68.68%) | 1165 | 29.96 |
| 2022-05-20 | 8.9 (5.7%) | 12417 (20.27%) | 5298 | 42.67 |
| 2022-05-13 | 8.42 (-14.43%) | 10325 (620.37%) | 2889 | 27.98 |
| 2022-05-06 | 9.84 (-3.53%) | 1433 (-56.33%) | 0 | 0.0 |
| 2022-04-29 | 10.2 (-5.99%) | 3282 (62.75%) | 0 | 0.0 |
| 2022-04-22 | 10.85 (3.33%) | 2016 (-93.71%) | 0 | 0.0 |
| 2022-04-15 | 10.5 (-5.41%) | 32064 (331.7%) | 17801 | 55.52 |
| 2022-04-08 | 11.1 (-0.45%) | 7427 (21.01%) | 2472 | 33.28 |
| 2022-04-01 | 11.15 (5.69%) | 6138 (-25.28%) | 0 | 0.0 |
| 2022-03-25 | 10.55 (-10.21%) | 8214 (-70.35%) | 1686 | 20.53 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。