. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-045.0 (-1.38%)349 (-24.67%)226.3N/AN/AN/A
2025-07-035.07 (0.8%)463 (41.57%)367.78N/AN/AN/A
2025-07-025.03 (0.2%)327 (42.37%)257.65N/AN/AN/A
2025-07-015.02 (-0.2%)229 (9.13%)219.17N/AN/AN/A
2025-06-305.03 (-0.98%)210 (16.73%)73.33N/AN/AN/A
2025-06-275.08 (-0.2%)180 (-53.9%)116.11N/AN/AN/A
2025-06-265.09 (0.79%)391 (40.62%)8621.99N/AN/AN/A
2025-06-255.05 (-1.75%)278 (-18.44%)7627.34N/AN/AN/A
2025-06-245.14 (2.19%)341 (-11.15%)10430.5N/AN/AN/A
2025-06-235.03 (-0.98%)384 (0.65%)10627.6N/AN/AN/A
2025-06-205.08 (-1.74%)381 (-45.36%)12532.81N/AN/AN/A
2025-06-195.17 (-4.79%)698 (67.44%)537.59N/AN/AN/A
2025-06-185.43 (1.31%)417 (79.77%)307.19N/AN/AN/A
2025-06-175.36 (-0.74%)232 (-21.02%)187.76N/AN/AN/A
2025-06-165.4 (-0.92%)293 (-41.63%)5217.75N/AN/AN/A
2025-06-135.45 (-2.68%)503 (56.59%)377.36N/AN/AN/A
2025-06-125.6 (0.54%)321 (-24.46%)6921.5N/AN/AN/A
2025-06-115.57 (-1.24%)425 (-27.92%)388.94N/AN/AN/A
2025-06-105.64 (0.71%)590 (-3.71%)19032.2N/AN/AN/A
2025-06-095.6 (-2.78%)613 (14.28%)7812.72N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-065.76 (-0.86%)536 (-25.76%)9818.28N/AN/AN/A
2025-06-055.81 (-3.33%)722 (-5.85%)699.56N/AN/AN/A
2025-06-046.01 (-1.31%)767 (64.14%)445.74N/AN/AN/A
2025-06-036.09 (-0.16%)467 (-57.19%)00.0N/AN/AN/A
2025-06-026.1 (-1.45%)1092 (-40.06%)00.0N/AN/AN/A
2025-05-296.19 (1.31%)1822 (10.82%)00N/AN/AN/A
2025-05-286.11 (9.89%)1644 (484.43%)00N/AN/AN/A
2025-05-275.56 (-0.36%)281 (-51.13%)00N/AN/AN/A
2025-05-265.58 (2.76%)575 (41.18%)00N/AN/AN/A
2025-05-235.43 (-0.91%)407 (12.37%)00N/AN/AN/A
2025-05-225.48 (-0.54%)363 (-44.6%)00N/AN/AN/A
2025-05-215.51 (0.0%)655 (-76.64%)00N/AN/AN/A
2025-05-205.51 (-4.17%)2805 (165.73%)00N/AN/AN/A
2025-05-195.75 (9.94%)1055 (-35.16%)20.19N/AN/AN/A
2025-05-165.23 (3.77%)1628 (203.13%)37723.161.81%3.66%12.28%
2025-05-155.04 (-0.2%)537 (71.31%)14426.820.6%2.04%10.99%
2025-05-145.05 (0.6%)313 (-45.68%)5015.970.35%1.6%10.82%
2025-05-135.02 (0.2%)577 (135.15%)13022.530.64%1.9%10.96%
2025-05-125.01 (-0.2%)245 (45.71%)83.270.27%1.48%11.02%
2025-05-095.02 (-1.18%)168 (26.21%)52.980.19%1.69%11.76%
2025-05-085.08 (0.2%)133 (-77.39%)64.510.15%2.71%12.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-075.07 (0.8%)590 (202.66%)23339.490.66%5.13%14.11%
2025-05-065.03 (-0.98%)195 (-55.56%)3015.380.22%4.92%14.3%
2025-05-055.08 (-1.17%)438 (-59.64%)7817.810.49%5.05%14.41%
2025-05-025.14 (-2.1%)1087 (-52.96%)20418.771.21%4.92%N/A
2025-04-305.25 (8.02%)2311 (482.81%)62527.042.57%4.48%N/A
2025-04-294.86 (1.67%)396 (26.77%)6817.170.44%2.3%N/A
2025-04-284.78 (-0.21%)312 (-3.66%)3912.50.35%2.22%N/A
2025-04-254.79 (-0.21%)324 (-52.84%)5416.670.36%2.18%N/A
2025-04-244.8 (-1.03%)688 (95.68%)23033.430.76%2.0%N/A
2025-04-234.85 (4.3%)351 (8.44%)5315.10.39%1.75%N/A
2025-04-224.65 (-2.11%)324 (19.34%)10131.170.36%1.79%N/A
2025-04-214.75 (-4.81%)271 (68.73%)3814.020.3%1.92%N/A
2025-04-184.99 (1.01%)161 (-65.65%)3018.630.18%2.32%N/A
2025-04-174.94 (0.0%)469 (22.95%)7014.930.52%3.14%N/A
2025-04-164.94 (-1.2%)381 (-14.12%)307.870.42%3.24%N/A
2025-04-155.0 (7.53%)444 (-29.39%)419.230.49%4.89%N/A
2025-04-144.65 (2.2%)629 (-30.72%)15925.280.7%5.25%N/A
2025-04-114.55 (0.66%)908 (62.48%)13915.311.01%4.87%N/A
2025-04-104.52 (9.98%)559 (-69.95%)40.720.62%N/AN/A
2025-04-094.11 (1.73%)1860 (142.15%)37320.052.07%N/AN/A
2025-04-084.04 (-8.39%)768 (164.09%)000.85%N/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-074.41 (-9.82%)290 (28.0%)000.32%N/AN/A
2025-04-024.89 (1.87%)227 (29.29%)00.0N/AN/AN/A
2025-04-014.8 (2.13%)175 (-69.72%)00.0N/AN/AN/A
2025-03-314.7 (-9.27%)580 (119.93%)00N/AN/AN/A
2025-03-285.18 (-4.07%)264 (29.0%)00N/AN/AN/A
2025-03-275.4 (-0.92%)204 (-66.43%)00N/AN/AN/A
2025-03-265.45 (-2.85%)609 (-15.99%)00N/AN/AN/A
2025-03-255.61 (-6.03%)725 (49.71%)00N/AN/AN/A
2025-03-245.97 (-2.93%)484 (133.12%)00N/AN/AN/A
2025-03-216.15 (0.16%)207 (-27.12%)167.73N/AN/AN/A
2025-03-206.14 (0.66%)285 (3.2%)4315.09N/AN/AN/A
2025-03-196.1 (-0.65%)276 (-50.68%)4315.58N/AN/AN/A
2025-03-186.14 (1.32%)560 (64.8%)71.25N/AN/AN/A
2025-03-176.06 (-0.49%)340 (-48.95%)3811.18N/AN/AN/A
2025-03-146.09 (0.33%)666 (64.02%)9914.86N/AN/AN/A
2025-03-136.07 (-0.82%)406 (4.65%)358.62N/AN/AN/A
2025-03-126.12 (0.33%)388 (4.02%)317.99N/AN/AN/A
2025-03-116.1 (-1.45%)373 (-13.73%)287.51N/AN/AN/A
2025-03-106.19 (0.32%)432 (-21.92%)399.03N/AN/AN/A
2025-03-076.17 (0.0%)553 (449.42%)356.33N/AN/AN/A
2025-03-066.17 (0.0%)100 (-34.99%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-056.17 (0.0%)155 (-2.85%)00N/AN/AN/A
2025-03-046.17 (-0.32%)159 (14.38%)00N/AN/AN/A
2025-03-036.19 (-1.28%)139 (-43.73%)00N/AN/AN/A
2025-02-276.27 (0.0%)248 (106.22%)00N/AN/AN/A
2025-02-266.27 (0.32%)120 (-59.44%)00N/AN/AN/A
2025-02-256.25 (-0.16%)296 (33.15%)00N/AN/AN/A
2025-02-246.26 (1.29%)222 (-45.39%)00N/AN/AN/A
2025-02-216.18 (-0.8%)407 (20.25%)00N/AN/AN/A
2025-02-206.23 (-1.27%)339 (-60.96%)00N/AN/AN/A
2025-02-196.31 (0.16%)868 (320.65%)10512.1N/AN/AN/A
2025-02-186.3 (1.12%)206 (-41.34%)00N/AN/AN/A
2025-02-176.23 (-0.48%)352 (114.27%)00N/AN/AN/A
2025-02-146.26 (-0.16%)164 (2.88%)00N/AN/AN/A
2025-02-136.27 (0.32%)159 (67.98%)00N/AN/AN/A
2025-02-126.25 (0.32%)95 (-59.22%)00N/AN/AN/A
2025-02-116.23 (-2.66%)233 (37.32%)00N/AN/AN/A
2025-02-106.4 (-0.47%)169 (46.38%)00N/AN/AN/A
2025-02-076.43 (0.63%)115 (29.54%)00N/AN/AN/A
2025-02-066.39 (0.63%)89 (-64.9%)00N/AN/AN/A
2025-02-056.35 (-2.31%)255 (-85.4%)00N/AN/AN/A
2025-02-046.5 (0.78%)1746 (453.27%)55731.9N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-036.45 (1.26%)315 (53.16%)00N/AN/AN/A
2025-01-226.37 (2.08%)206 (29.46%)00.0N/AN/AN/A
2025-01-216.24 (-1.11%)159 (15.76%)00.0N/AN/AN/A
2025-01-206.31 (0.16%)137 (-30.64%)00.0N/AN/AN/A
2025-01-176.3 (1.45%)198 (29.14%)00.0N/AN/AN/A
2025-01-166.21 (-0.96%)153 (22.17%)00.0N/AN/AN/A
2025-01-156.27 (0.16%)125 (-59.23%)00.0N/AN/AN/A
2025-01-146.26 (-2.64%)308 (-37.6%)00.0N/AN/AN/A
2025-01-136.43 (-4.32%)494 (-65.22%)00.0N/AN/AN/A
2025-01-106.72 (-8.2%)1420 (-59.02%)00.0N/AN/AN/A
2025-01-097.32 (5.02%)3466 (115.8%)00.0N/AN/AN/A
2025-01-086.97 (4.65%)1606 (276.37%)00.0N/AN/AN/A
2025-01-076.66 (-0.75%)426 (-29.22%)00.0N/AN/AN/A
2025-01-066.71 (-1.61%)603 (-46.04%)00.0N/AN/AN/A
2025-01-036.82 (3.65%)1117 (225.7%)00.0N/AN/AN/A
2025-01-026.58 (1.08%)343 (-51.52%)00.0N/AN/AN/A
2024-12-316.51 (-2.11%)707 (-61.75%)00N/AN/AN/A
2024-12-306.65 (-6.34%)1850 (-56.8%)00N/AN/AN/A
2024-12-277.1 (5.34%)4284 (38.98%)00N/AN/AN/A
2024-12-266.74 (9.95%)3082 (676.57%)00N/AN/AN/A
2024-12-256.13 (0.49%)396 (10.4%)6516.41N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-246.1 (-0.65%)359 (67.24%)5816.16N/AN/AN/A
2024-12-236.14 (0.16%)214 (-54.0%)5827.1N/AN/AN/A
2024-12-206.13 (-1.92%)467 (17.42%)357.49N/AN/AN/A
2024-12-196.25 (1.3%)398 (14.28%)13934.92N/AN/AN/A
2024-12-186.17 (0.33%)348 (6.66%)14040.23N/AN/AN/A
2024-12-176.15 (0.65%)326 (28.06%)257.67N/AN/AN/A
2024-12-166.11 (-0.16%)255 (3.23%)3814.9N/AN/AN/A
2024-12-136.12 (-0.97%)247 (-17.91%)239.31N/AN/AN/A
2024-12-126.18 (-0.16%)300 (-29.65%)7826.00.34%2.24%14.44%
2024-12-116.19 (-1.43%)427 (38.66%)399.130.48%2.23%13.62%
2024-12-106.28 (-0.48%)308 (-19.52%)6822.080.35%2.18%11.38%
2024-12-096.31 (-0.63%)383 (-33.33%)5714.880.43%2.12%11.54%
2024-12-066.35 (1.11%)574 (99.24%)18832.750.65%1.94%11.69%
2024-12-056.28 (-0.32%)288 (-25.94%)3913.540.32%1.57%11.75%
2024-12-046.3 (0.16%)389 (54.72%)6015.420.44%1.81%11.68%
2024-12-036.29 (0.32%)251 (10.66%)3513.940.28%2.11%11.78%
2024-12-026.27 (-0.16%)227 (-4.17%)6629.070.26%2.04%11.98%
2024-11-296.28 (1.29%)237 (-52.93%)4016.880.27%2.18%11.98%
2024-11-286.2 (-0.96%)504 (-22.93%)8817.460.57%2.44%12.31%
2024-11-276.26 (-0.95%)654 (230.67%)15523.70.73%2.94%12.21%
2024-11-266.32 (-0.63%)197 (-43.23%)157.610.22%2.77%12.98%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-256.36 (-0.31%)348 (-25.11%)7020.110.39%3.02%14.6%
2024-11-226.38 (-0.31%)465 (-51.04%)9320.00.52%3.26%14.15%
2024-11-216.4 (3.39%)950 (89.14%)27328.741.07%4.26%13.39%
2024-11-206.19 (-1.28%)502 (19.34%)285.580.56%4.04%13.27%
2024-11-196.27 (-0.79%)421 (-25.24%)5212.350.47%2.3%12.09%
2024-11-186.32 (0.64%)563 (76.65%)417.280.63%2.04%11.8%
2024-11-156.28 (0.8%)319 (-11.0%)268.150.36%2.22%12.31%
2024-11-146.23 (-0.95%)358 (13.51%)298.10.4%2.28%12.34%
2024-11-136.29 (-0.79%)315 (-41.07%)3711.750.35%2.59%12.56%
2024-11-126.34 (-1.55%)535 (19.06%)356.540.6%2.73%12.7%
2024-11-116.44 (-0.77%)450 (20.05%)4510.00.51%2.69%12.56%
2024-11-086.49 (-0.31%)374 (-40.24%)123.210.42%2.49%12.6%
2024-11-076.51 (0.62%)627 (41.15%)518.130.7%2.59%12.8%
2024-11-066.47 (-0.15%)444 (-10.75%)8218.470.5%2.31%12.68%
2024-11-056.48 (-1.07%)498 (79.28%)469.240.56%3.0%12.75%
2024-11-046.55 (-0.76%)277 (-39.15%)3010.830.31%4.56%12.8%
2024-11-016.6 (-0.15%)456 (20.62%)286.140.51%4.51%12.91%
2024-10-306.61 (-0.3%)378 (-64.44%)338.730.42%4.26%13.08%
2024-10-296.63 (-1.04%)1064 (-43.66%)34232.141.19%4.34%13.69%
2024-10-286.7 (2.45%)1889 (712.55%)51027.02.12%4.06%13.02%
2024-10-256.54 (-0.46%)232 (0.5%)3615.520.26%2.51%11.17%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-246.57 (0.15%)231 (-48.16%)4419.050.26%3.08%11.38%
2024-10-236.56 (1.08%)446 (-45.35%)8318.610.5%3.21%11.43%
2024-10-226.49 (-1.67%)816 (60.37%)22427.450.92%3.33%11.37%
2024-10-216.6 (1.38%)509 (-31.23%)203.930.57%2.91%10.77%
2024-10-186.51 (-0.31%)740 (113.14%)456.080.83%2.8%10.67%
2024-10-176.53 (0.62%)347 (-37.17%)5415.560.39%2.52%10.8%
2024-10-166.49 (-0.61%)552 (25.68%)417.430.62%2.74%10.96%
2024-10-156.53 (-0.15%)439 (6.93%)357.970.49%2.71%11.14%
2024-10-146.54 (-1.51%)411 (-16.2%)409.730.46%2.79%11.25%
2024-10-116.64 (-0.6%)490 (-10.0%)5711.630.55%2.93%11.84%
2024-10-096.68 (-0.74%)545 (3.16%)468.440.61%2.8%11.8%
2024-10-086.73 (-0.74%)528 (4.37%)7514.20.59%2.87%11.44%
2024-10-076.78 (0.15%)506 (-5.37%)418.10.57%3.32%11.46%
2024-10-046.77 (-0.73%)535 (40.38%)10720.00.6%3.27%11.62%
2024-10-016.82 (0.15%)381 (-36.76%)5013.120.43%2.94%11.15%
2024-09-306.81 (0.15%)603 (-34.94%)12721.060.68%2.98%10.89%
2024-09-276.8 (2.72%)927 (98.26%)13414.461.04%2.61%10.46%
2024-09-266.62 (-0.75%)467 (95.16%)4910.490.52%2.01%9.58%
2024-09-256.67 (0.0%)239 (-42.47%)3414.230.27%1.8%9.28%
2024-09-246.67 (0.0%)416 (51.25%)18043.270.47%2.01%9.2%
2024-09-236.67 (-0.3%)275 (-30.42%)4014.550.31%2.5%8.9%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-206.69 (-0.89%)395 (42.78%)133.290.44%2.75%8.86%
2024-09-196.75 (-0.15%)277 (-34.53%)4716.970.31%3.09%8.68%
2024-09-186.76 (-0.59%)423 (-50.5%)14534.280.48%3.39%9.23%
2024-09-166.8 (3.34%)855 (73.03%)18021.050.96%3.97%9.97%
2024-09-136.58 (0.3%)494 (-30.06%)10020.240.55%3.52%10.77%
2024-09-126.56 (-0.91%)706 (30.0%)9513.460.79%3.21%11.57%
2024-09-116.62 (-0.75%)543 (-42.01%)478.660.61%3.04%11.85%
2024-09-106.67 (-0.89%)937 (106.72%)25927.641.05%3.16%12.0%
2024-09-096.73 (-0.59%)453 (104.47%)439.490.51%2.23%11.66%
2024-09-066.77 (0.0%)221 (-59.65%)4520.360.25%1.89%11.89%
2024-09-056.77 (-0.88%)549 (-15.69%)12522.770.62%1.89%12.82%
2024-09-046.83 (-3.26%)651 (476.4%)467.070.73%1.43%13.12%
2024-09-037.06 (0.0%)113 (-24.81%)000.13%0.93%13.86%
2024-09-027.06 (-0.28%)150 (-30.25%)000.17%0.98%15.16%
2024-08-307.08 (0.0%)215 (49.14%)000.24%0.99%17.09%
2024-08-297.08 (0.14%)144 (-30.01%)000.16%1.01%17.97%
2024-08-287.07 (0.28%)206 (29.04%)000.23%1.12%18.8%
2024-08-277.05 (0.28%)160 (2.77%)000.18%1.75%20.46%
2024-08-267.03 (0.0%)155 (-33.78%)000.17%2.79%21.5%
2024-08-237.03 (0.14%)235 (-1.03%)000.26%4.36%22.87%
2024-08-227.02 (-0.43%)237 (-69.04%)000.27%5.46%23.91%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-217.05 (-2.89%)767 (-29.27%)000.86%6.27%24.61%
2024-08-207.26 (0.83%)1085 (-30.48%)20118.531.22%6.16%25.17%
2024-08-197.2 (2.86%)1561 (29.03%)30619.61.75%5.65%26.65%
2024-08-167.0 (3.55%)1210 (26.31%)29023.971.36%4.64%26.46%
2024-08-156.76 (1.2%)958 (42.44%)23224.221.08%4.46%26.19%
2024-08-146.68 (0.0%)672 (6.48%)11717.410.76%4.31%26.83%
2024-08-136.68 (0.0%)631 (-4.25%)17427.580.71%5.02%28.72%
2024-08-126.68 (0.6%)659 (-37.11%)22133.540.74%5.74%32.57%
2024-08-096.64 (-0.15%)1049 (27.17%)37035.271.18%7.1%33.97%
2024-08-086.65 (-1.48%)825 (-36.94%)26632.240.93%7.04%35.08%
2024-08-076.75 (6.47%)1308 (2.92%)24618.811.47%7.11%39.61%
2024-08-066.34 (-1.25%)1271 (-32.13%)46636.661.43%6.81%45.72%
2024-08-056.42 (-9.32%)1873 (88.86%)39320.982.1%6.54%50.32%
2024-08-027.08 (-1.26%)991 (11.68%)898.981.11%5.87%55.05%
2024-08-017.17 (1.27%)888 (22.33%)21824.551.0%6.01%63.28%
2024-07-317.08 (-0.84%)725 (-30.01%)679.240.86%5.95%62.65%
2024-07-307.14 (-0.14%)1037 (-20.97%)31230.091.23%6.55%62.28%
2024-07-297.15 (-1.65%)1312 (17.92%)23417.841.55%8.09%61.74%
2024-07-267.27 (-1.62%)1112 (33.97%)31428.241.32%8.2%61.35%
2024-07-237.39 (-0.4%)830 (-32.67%)36243.610.98%8.04%61.1%
2024-07-227.42 (0.41%)1233 (-47.2%)42034.061.46%8.84%60.8%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-197.39 (-3.9%)2336 (66.57%)60525.92.77%10.06%60.0%
2024-07-187.69 (-1.03%)1402 (43.01%)16311.631.66%11.89%57.99%
2024-07-177.77 (-1.02%)980 (-34.72%)20921.331.16%12.41%57.62%
2024-07-167.85 (-0.25%)1502 (-33.68%)36424.231.78%13.6%59.77%
2024-07-157.87 (-1.87%)2265 (-41.66%)53123.442.68%17.33%88.7%
2024-07-128.02 (2.95%)3883 (111.34%)96524.854.6%22.3%100.43%
2024-07-117.79 (-1.02%)1837 (-7.61%)58932.062.18%23.81%100.53%
2024-07-107.87 (1.03%)1989 (-57.21%)49124.692.36%28.58%99.82%
2024-07-097.79 (-4.3%)4648 (-28.11%)143930.965.51%35.62%100.87%
2024-07-088.14 (1.5%)6466 (25.48%)268741.567.66%30.54%105.59%
2024-07-058.02 (3.08%)5153 (-12.08%)90317.526.11%23.37%99.65%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-045.0 (-1.57%)1580 (0.27%)1117.03
2025-06-275.08 (0.0%)1575 (-22.12%)38324.32
2025-06-205.08 (-6.79%)2023 (-17.55%)27813.74
2025-06-135.45 (-5.38%)2454 (-31.58%)41216.79
2025-06-065.76 (-6.95%)3587 (-17.06%)2115.88
2025-05-296.19 (14.0%)4324 (-18.2%)00.0
2025-05-235.43 (3.82%)5287 (60.13%)20.04
2025-05-165.23 (4.18%)3301 (116.33%)70921.48
2025-05-095.02 (-2.33%)1526 (-62.85%)35223.07
2025-05-025.14 (7.31%)4108 (109.41%)93622.78
2025-04-254.79 (-4.01%)1962 (-5.94%)47624.26
2025-04-184.99 (9.67%)2086 (-52.46%)33015.82
2025-04-114.55 (-6.95%)4387 (346.02%)51611.76
2025-04-024.89 (-5.6%)983 (-57.02%)00.0
2025-03-285.18 (-15.77%)2288 (37.02%)00.0
2025-03-216.15 (0.99%)1670 (-26.29%)1478.8
2025-03-146.09 (-1.3%)2266 (104.34%)23210.24
2025-03-076.17 (-1.59%)1109 (24.96%)353.16
2025-02-276.27 (1.46%)887 (-59.18%)00.0
2025-02-216.18 (-1.28%)2174 (164.51%)1054.83
日期股價成交量(張)當沖量當沖率(%)
2025-02-146.26 (-2.64%)821 (-67.42%)00.0
2025-02-076.43 (0.94%)2523 (401.69%)55722.08
2025-01-226.37 (1.11%)502 (-60.71%)00.0
2025-01-176.3 (-6.25%)1279 (-82.99%)00.0
2025-01-106.72 (-1.47%)7523 (415.11%)00.0
2025-01-036.82 (4.76%)1460 (-42.91%)00.0
2024-12-316.51 (-8.31%)2558 (-69.32%)00.0
2024-12-277.1 (15.82%)8338 (364.49%)1812.17
2024-12-206.13 (0.16%)1795 (7.67%)37721.0
2024-12-136.12 (-3.62%)1667 (-3.75%)26515.9
2024-12-066.35 (1.11%)1732 (-10.85%)38822.4
2024-11-296.28 (-1.57%)1942 (-33.1%)36818.95
2024-11-226.38 (1.59%)2904 (46.73%)48716.77
2024-11-156.28 (-3.24%)1979 (-10.95%)1728.69
2024-11-086.49 (-1.67%)2222 (-41.34%)2219.95
2024-11-016.6 (0.92%)3788 (69.44%)91324.1
2024-10-256.54 (0.46%)2235 (-10.28%)40718.21
2024-10-186.51 (-1.96%)2492 (20.27%)2158.63
2024-10-116.64 (-1.92%)2072 (36.31%)21910.57
2024-10-046.77 (-0.44%)1520 (-34.65%)28418.68
2024-09-276.8 (1.64%)2326 (19.2%)43718.79
日期股價成交量(張)當沖量當沖率(%)
2024-09-206.69 (1.67%)1951 (-37.76%)38519.73
2024-09-136.58 (-2.81%)3135 (85.87%)54417.35
2024-09-066.77 (-4.38%)1686 (91.08%)21612.81
2024-08-307.08 (0.71%)882 (-77.3%)00.0
2024-08-237.03 (0.43%)3888 (-5.92%)50713.04
2024-08-167.0 (5.42%)4133 (-34.67%)103425.02
2024-08-096.64 (-6.21%)6326 (27.68%)174127.52
2024-08-027.08 (-2.61%)4955 (55.95%)92018.57
2024-07-267.27 (-1.62%)3177 (-62.57%)109634.5
2024-07-197.39 (-7.86%)8489 (-54.91%)187222.05
2024-07-128.02 (0.0%)18825 (-4.54%)617132.78
2024-07-058.02 (6.37%)19721 (446.6%)524226.58
2024-06-287.54 (1.62%)3607 (-91.53%)00.0
2024-06-217.42 (3.49%)42611 (154.93%)1902644.65
2024-06-147.17 (4.06%)16715 (10.22%)557033.32
2024-06-076.89 (-0.72%)15164 (56.13%)808953.34
2024-05-316.94 (-0.86%)9712 (200.71%)612063.01
2024-05-247.0 (1.45%)3230 (-74.34%)00.0
2024-05-176.9 (3.29%)12586 (-46.58%)727257.78
2024-05-106.68 (0.91%)23560 (45.56%)1710672.61
2024-05-036.62 (1.22%)16186 (-34.38%)1301980.43
日期股價成交量(張)當沖量當沖率(%)
2024-04-266.54 (-1.51%)24666 (61.83%)1848074.92
2024-04-196.64 (-2.21%)15241 (21.1%)999165.55
2024-04-126.79 (-1.74%)12586 (1168.8%)822765.37
2024-04-036.91 (-0.72%)991 (-57.28%)00.0
2024-03-296.96 (-1.14%)2321 (-62.19%)00.0
2024-03-227.04 (-2.9%)6140 (-68.54%)252941.19
2024-03-157.25 (-0.14%)19522 (-16.7%)1492476.45
2024-03-087.26 (-5.71%)23436 (-31.23%)1759775.09
2024-03-017.7 (4.76%)34077 (52.13%)2529074.21
2024-02-237.35 (2.37%)22400 (1947.01%)1277857.04
2024-02-167.18 (1.41%)1094 (161.8%)00.0
2024-02-057.08 (-0.84%)418 (-72.42%)00.0
2024-02-027.14 (0.0%)1515 (-32.48%)00.0
2024-01-267.14 (-1.52%)2244 (-40.28%)00.0
2024-01-197.25 (-17.14%)3758 (-89.9%)00.0
2024-01-128.75 (-3.85%)37208 (17.8%)3060982.26
2024-01-059.1 (8.46%)31584 (1177.47%)1711654.19
2023-12-298.39 (-3.01%)2472 (-62.66%)00.0
2023-12-228.65 (7.86%)6620 (8.78%)00.0
2023-12-158.02 (-8.03%)6086 (-66.43%)00.0
2023-12-088.72 (5.19%)18129 (-30.94%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-12-018.29 (38.86%)26252 (533.27%)2220.85
2023-11-245.97 (4.55%)4145 (353.8%)60214.52
2023-11-175.71 (-2.89%)913 (-61.57%)00.0
2023-11-105.88 (-0.84%)2377 (24.03%)108845.77
2023-11-035.93 (0.51%)1916 (70.39%)1256.52
2023-10-275.9 (-0.34%)1124 (-42.0%)1089.61
2023-10-205.92 (-3.43%)1939 (233.62%)1276.55
2023-10-136.13 (0.82%)581 (-43.58%)00.0
2023-10-066.08 (-2.41%)1030 (-91.43%)00.0
2023-09-286.23 (-1.11%)12016 (-21.06%)703758.56
2023-09-226.3 (5.7%)15222 (1042.22%)942561.92
2023-09-155.96 (-1.16%)1332 (-92.0%)00.0
2023-09-086.03 (1.34%)16666 (397.59%)1193571.61
2023-09-015.95 (1.19%)3349 (26.27%)130138.85
2023-08-255.88 (-3.61%)2652 (-80.99%)2429.13
2023-08-186.1 (1.33%)13954 (251.66%)885463.45
2023-08-116.02 (-0.33%)3968 (220.55%)209052.67
2023-08-046.04 (-0.98%)1237 (-45.93%)12910.43
2023-07-286.1 (-0.97%)2289 (-25.34%)23910.44
2023-07-216.16 (1.82%)3066 (-17.99%)75124.49
2023-07-146.05 (-3.35%)3739 (-0.49%)53014.17
日期股價成交量(張)當沖量當沖率(%)
2023-07-076.26 (-5.44%)3757 (55.42%)46512.38
2023-06-306.62 (1.53%)2417 (66.47%)2128.77
2023-06-216.52 (0.31%)1452 (-46.29%)1359.3
2023-06-166.5 (-3.56%)2704 (-31.73%)28110.39
2023-06-096.74 (4.5%)3961 (190.59%)109627.67
2023-06-026.45 (-2.57%)1363 (-45.28%)00.0
2023-05-266.62 (0.0%)2491 (29.46%)27811.16
2023-05-196.62 (2.48%)1924 (-28.09%)1698.78
2023-05-126.46 (-5.97%)2675 (96.88%)1957.29
2023-05-056.87 (-0.29%)1359 (-51.32%)1299.49
2023-04-286.89 (1.92%)2792 (-18.8%)39414.11
2023-04-216.76 (-2.87%)3438 (-6.43%)2938.52
2023-04-146.96 (0.72%)3674 (155.23%)58015.79
2023-04-076.91 (1.62%)1439 (-26.63%)48233.5
2023-03-316.8 (-3.13%)1962 (-46.72%)1186.01
2023-03-247.02 (1.45%)3683 (3.02%)2617.09
2023-03-176.92 (-2.12%)3575 (79.38%)2868.0
2023-03-107.07 (1.29%)1993 (51.25%)00.0
2023-03-036.98 (-2.79%)1317 (-73.33%)00.0
2023-02-247.18 (0.14%)4940 (-5.17%)109222.11
2023-02-177.17 (-0.55%)5209 (8.09%)71513.73
日期股價成交量(張)當沖量當沖率(%)
2023-02-107.21 (-6.97%)4819 (11.22%)71414.82
2023-02-037.75 (-1.65%)4333 (164.76%)55712.85
2023-01-177.88 (0.51%)1636 (-62.25%)38923.78
2023-01-137.84 (-3.69%)4336 (-24.53%)64814.94
2023-01-068.14 (-0.61%)5745 (51.19%)171229.8
2022-12-308.19 (6.23%)3800 (-71.79%)00.0
2022-12-237.71 (1.98%)13471 (168.13%)00.0
2022-12-167.56 (14.72%)5024 (297.45%)00.0
2022-12-096.59 (-5.18%)1264 (-72.06%)00.0
2022-12-026.95 (-0.14%)4524 (184.87%)2916.43
2022-11-256.96 (-1.42%)1588 (-73.44%)00.0
2022-11-187.06 (-3.55%)5980 (139.12%)97316.27
2022-11-117.32 (0.41%)2501 (-82.43%)00.0
2022-11-047.29 (-6.18%)14231 (-27.26%)374326.3
2022-10-287.77 (12.12%)19565 (62.32%)720336.82
2022-10-216.93 (32.5%)12053 (427.63%)198916.5
2022-10-145.23 (-14.68%)2284 (-23.26%)00.0
2022-10-076.13 (1.49%)2977 (-66.66%)53117.84
2022-09-306.04 (-15.88%)8930 (10.65%)252428.26
2022-09-237.18 (-6.02%)8070 (-28.95%)372646.17
2022-09-167.64 (2.0%)11358 (149.4%)390434.37
日期股價成交量(張)當沖量當沖率(%)
2022-09-087.49 (-4.95%)4554 (-16.73%)113124.84
2022-09-027.88 (5.77%)5469 (329.24%)143326.2
2022-08-267.45 (-1.97%)1274 (-82.04%)00.0
2022-08-197.6 (0.53%)7094 (327.31%)202728.57
2022-08-127.56 (2.02%)1660 (-0.16%)1639.82
2022-08-057.41 (-2.88%)1662 (-70.58%)00.0
2022-07-297.63 (-2.18%)5651 (15.42%)189333.5
2022-07-227.8 (4.98%)4896 (45.66%)107521.96
2022-07-157.43 (-0.13%)3361 (-42.27%)78023.21
2022-07-087.44 (3.19%)5823 (-55.73%)214636.85
2022-07-017.21 (-9.54%)13152 (55.38%)757057.56
2022-06-247.97 (-6.67%)8465 (13.76%)240528.41
2022-06-178.54 (-9.73%)7441 (-48.94%)129117.35
2022-06-109.46 (-6.34%)14573 (45.6%)523035.89
2022-06-0210.1 (15.83%)10009 (157.32%)305430.51
2022-05-278.72 (-2.02%)3889 (-68.68%)116529.96
2022-05-208.9 (5.7%)12417 (20.27%)529842.67
2022-05-138.42 (-14.43%)10325 (620.37%)288927.98
2022-05-069.84 (-3.53%)1433 (-56.33%)00.0
2022-04-2910.2 (-5.99%)3282 (62.75%)00.0
2022-04-2210.85 (3.33%)2016 (-93.71%)00.0
日期股價成交量(張)當沖量當沖率(%)
2022-04-1510.5 (-5.41%)32064 (331.7%)1780155.52
2022-04-0811.1 (-0.45%)7427 (21.01%)247233.28
2022-04-0111.15 (5.69%)6138 (-25.28%)00.0
2022-03-2510.55 (-10.21%)8214 (-70.35%)168620.53
2022-03-1811.75 (16.92%)27705 (252.27%)1154641.67
2022-03-1110.05 (-9.46%)7864 (150.05%)189224.06
2022-03-0411.1 (12.8%)3145 (-72.81%)00.0
2022-02-259.84 (-23.42%)11568 (71.85%)00.0
2022-02-1812.85 (-5.51%)6731 (-14.83%)125018.57
2022-02-1113.6 (4.62%)7903 (265.23%)284335.97
2022-01-2613.0 (-8.45%)2164 (-29.39%)00.0
2022-01-2114.2 (-4.7%)3064 (-41.56%)00.0
2022-01-1414.9 (-1.65%)5244 (-77.13%)00.0
2022-01-0715.15 (7.45%)22928 (1215.87%)896939.12

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。