愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-035.44 (3.62%)3071 (152.54%)46615.17N/AN/AN/A
2026-06-025.25 (1.74%)1216 (-37.21%)20316.69N/AN/AN/A
2026-06-015.16 (-1.34%)1936 (50.24%)33017.05N/AN/AN/A
2026-05-295.23 (-1.32%)1289 (-41.36%)17813.81N/AN/AN/A
2026-05-285.3 (-2.39%)2198 (-23.14%)57526.16N/AN/AN/A
2026-05-275.43 (4.22%)2860 (-14.18%)45315.84N/AN/AN/A
2026-05-265.21 (-6.13%)3333 (-42.76%)69920.97N/AN/AN/A
2026-05-255.55 (6.73%)5823 (81.15%)206735.5N/AN/AN/A
2026-05-225.2 (4.0%)3214 (298.7%)62219.35N/AN/AN/A
2026-05-215.0 (0.6%)806 (-40.92%)17521.71N/AN/AN/A
2026-05-204.97 (-0.8%)1364 (11.27%)37327.35N/AN/AN/A
2026-05-195.01 (1.62%)1226 (-50.71%)22618.43N/AN/AN/A
2026-05-184.93 (4.01%)2488 (321.58%)105042.2N/AN/AN/A
2026-05-154.74 (-0.84%)590 (-50.21%)579.660.68%11.63%25.5%
2026-05-144.78 (-2.05%)1185 (-25.43%)14011.811.37%13.49%25.94%
2026-05-134.88 (-2.4%)1589 (-33.12%)47429.831.84%12.75%26.04%
2026-05-125.0 (1.83%)2377 (-44.83%)86636.432.75%11.54%25.32%
2026-05-114.91 (1.03%)4308 (96.05%)166938.744.99%9.47%23.11%
2026-05-084.86 (4.74%)2197 (301.57%)57426.132.54%5.36%19.82%
2026-05-074.64 (0.22%)547 (1.75%)427.680.63%3.32%17.84%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-064.63 (-0.22%)537 (-8.61%)438.010.62%3.52%18.17%
2026-05-054.64 (0.22%)588 (-22.34%)12621.430.68%3.45%18.81%
2026-05-044.63 (-1.28%)757 (71.82%)10413.740.88%3.7%N/A
2026-04-304.69 (-0.21%)441 (-38.64%)6414.510.51%3.95%N/A
2026-04-294.7 (1.51%)718 (50.69%)23532.730.83%4.53%N/A
2026-04-284.63 (-0.22%)476 (-40.43%)8016.810.55%4.23%N/A
2026-04-274.64 (-1.49%)800 (-17.74%)17221.50.93%4.56%N/A
2026-04-244.71 (-1.87%)973 (3.24%)13313.671.13%4.71%N/A
2026-04-234.8 (-0.83%)942 (104.91%)25927.491.09%4.56%N/A
2026-04-224.84 (0.21%)460 (-39.89%)7516.30.53%4.59%N/A
2026-04-214.83 (-0.41%)765 (-17.49%)8511.110.89%5.53%N/A
2026-04-204.85 (-1.62%)927 (10.35%)10711.541.07%5.77%N/A
2026-04-174.93 (-2.18%)840 (-13.66%)10912.980.97%5.23%N/A
2026-04-165.04 (0.8%)973 (-23.22%)19920.451.13%5.96%N/A
2026-04-155.0 (1.42%)1268 (30.06%)24519.321.47%5.39%N/A
2026-04-144.93 (-0.4%)975 (111.51%)14414.771.13%4.89%N/A
2026-04-134.95 (-0.4%)461 (-68.57%)7516.270.53%5.02%N/A
2026-04-104.97 (-2.36%)1467 (202.51%)17111.661.7%N/AN/A
2026-04-095.09 (0.99%)485 (-42.05%)8216.910.56%N/AN/A
2026-04-085.04 (-0.4%)836 (-22.99%)11313.520.97%N/AN/A
2026-04-075.06 (-1.36%)1086 (115.7%)28526.241.26%N/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-025.13 (-1.35%)503 (-32.44%)12324.45N/AN/AN/A
2026-04-015.2 (0.58%)745 (-64.5%)16121.61N/AN/AN/A
2026-03-315.17 (2.99%)2101 (173.54%)72434.46N/AN/AN/A
2026-03-305.02 (-0.99%)768 (25.57%)13317.32N/AN/AN/A
2026-03-275.07 (-1.17%)611 (-16.47%)508.18N/AN/AN/A
2026-03-265.13 (-0.19%)732 (0.59%)7510.25N/AN/AN/A
2026-03-255.14 (1.58%)728 (-31.9%)8010.99N/AN/AN/A
2026-03-245.06 (-1.94%)1069 (-26.65%)12011.23N/AN/AN/A
2026-03-235.16 (-2.27%)1457 (-20.17%)28019.22N/AN/AN/A
2026-03-205.28 (1.93%)1825 (55.87%)63834.96N/AN/AN/A
2026-03-195.18 (2.37%)1171 (51.12%)15813.49N/AN/AN/A
2026-03-185.06 (-0.39%)775 (-28.81%)354.52N/AN/AN/A
2026-03-175.08 (-0.39%)1088 (45.08%)25223.16N/AN/AN/A
2026-03-165.1 (-0.39%)750 (24.33%)8210.93N/AN/AN/A
2026-03-135.12 (-0.97%)603 (-5.74%)10417.25N/AN/AN/A
2026-03-125.17 (-2.82%)640 (-13.35%)8112.66N/AN/AN/A
2026-03-115.32 (3.5%)738 (8.08%)506.78N/AN/AN/A
2026-03-105.14 (1.58%)683 (-45.9%)618.93N/AN/AN/A
2026-03-095.06 (-3.62%)1263 (144.49%)22417.74N/AN/AN/A
2026-03-065.25 (0.96%)516 (-43.98%)8516.47N/AN/AN/A
2026-03-055.2 (1.36%)922 (-29.48%)14015.18N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-045.13 (-2.47%)1308 (-23.7%)18113.84N/AN/AN/A
2026-03-035.26 (-5.4%)1715 (-4.44%)31918.6N/AN/AN/A
2026-03-025.56 (-4.96%)1794 (-59.5%)34519.23N/AN/AN/A
2026-02-265.85 (5.41%)4431 (84.89%)123827.94N/AN/AN/A
2026-02-255.55 (9.9%)2396 (341.28%)53122.16N/AN/AN/A
2026-02-245.05 (-0.39%)543 (-13.9%)00.0N/AN/AN/A
2026-02-235.07 (-1.55%)630 (-22.18%)00.0N/AN/AN/A
2026-02-115.15 (0.39%)810 (-44.66%)00.0N/AN/AN/A
2026-02-105.13 (-3.57%)1464 (73.8%)00.0N/AN/AN/A
2026-02-095.32 (-6.5%)842 (5.61%)00.0N/AN/AN/A
2026-02-065.69 (-4.05%)798 (-25.69%)00.0N/AN/AN/A
2026-02-055.93 (-0.67%)1074 (-4.82%)00.0N/AN/AN/A
2026-02-045.97 (2.93%)1128 (-57.22%)00.0N/AN/AN/A
2026-02-035.8 (-7.5%)2637 (-21.3%)00.0N/AN/AN/A
2026-02-026.27 (-1.88%)3351 (-85.51%)00.0N/AN/AN/A
2026-01-306.39 (2.9%)23136 (229.98%)993142.92N/AN/AN/A
2026-01-296.21 (9.91%)7011 (650.73%)102914.68N/AN/AN/A
2026-01-285.65 (9.92%)933 (-62.0%)00.0N/AN/AN/A
2026-01-275.14 (9.83%)2457 (196.26%)190.77N/AN/AN/A
2026-01-264.68 (1.96%)829 (85.59%)12715.32N/AN/AN/A
2026-01-234.59 (-0.22%)447 (-22.09%)13329.75N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-224.6 (-0.65%)573 (97.02%)6411.17N/AN/AN/A
2026-01-214.63 (0.43%)291 (-0.87%)6120.96N/AN/AN/A
2026-01-204.61 (-1.07%)293 (-66.75%)227.51N/AN/AN/A
2026-01-194.66 (-1.06%)883 (-4.41%)19722.31N/AN/AN/A
2026-01-164.71 (-0.84%)924 (49.49%)12513.53N/AN/AN/A
2026-01-154.75 (1.93%)618 (18.78%)254.05N/AN/AN/A
2026-01-144.66 (0.65%)520 (-32.7%)6011.54N/AN/AN/A
2026-01-134.63 (-1.49%)773 (-32.15%)729.31N/AN/AN/A
2026-01-124.7 (2.62%)1139 (39.6%)29926.25N/AN/AN/A
2026-01-094.58 (2.23%)816 (-5.06%)323.92N/AN/AN/A
2026-01-084.48 (0.9%)860 (-1.31%)25229.3N/AN/AN/A
2026-01-074.44 (1.83%)871 (136.83%)16118.48N/AN/AN/A
2026-01-064.36 (0.0%)367 (-52.35%)6216.89N/AN/AN/A
2026-01-054.36 (-2.24%)772 (7.99%)11314.64N/AN/AN/A
2026-01-024.46 (0.45%)715 (64.2%)446.15N/AN/AN/A
2025-12-314.44 (-0.67%)435 (-18.97%)204.6N/AN/AN/A
2025-12-304.47 (-1.76%)537 (81.78%)356.52N/AN/AN/A
2025-12-294.55 (-0.44%)295 (98.7%)289.49N/AN/AN/A
2025-12-264.57 (-1.08%)148 (-51.04%)53.38N/AN/AN/A
2025-12-244.62 (0.43%)303 (-22.09%)4314.19N/AN/AN/A
2025-12-234.6 (0.22%)390 (7.14%)4812.31N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-224.59 (-0.22%)364 (135.87%)6818.68N/AN/AN/A
2025-12-194.6 (0.0%)154 (2.21%)106.49N/AN/AN/A
2025-12-184.6 (0.22%)151 (6.63%)1610.6N/AN/AN/A
2025-12-174.59 (0.0%)141 (-37.68%)53.55N/AN/AN/A
2025-12-164.59 (-0.86%)227 (-29.76%)4118.06N/AN/AN/A
2025-12-154.63 (0.43%)323 (-5.54%)4814.86N/AN/AN/A
2025-12-124.61 (1.32%)342 (130.06%)5315.5N/AN/AN/A
2025-12-114.55 (-0.22%)148 (-19.91%)32.03N/AN/A19.65%
2025-12-104.56 (-0.44%)185 (-18.52%)168.65N/AN/A19.12%
2025-12-094.58 (-0.43%)228 (101.37%)198.33N/AN/A18.8%
2025-12-084.6 (-0.43%)113 (-59.63%)54.42N/AN/A18.15%
2025-12-054.62 (-0.86%)280 (-1.72%)3813.57N/AN/A17.77%
2025-12-044.66 (-0.21%)285 (-23.49%)165.61N/AN/A17.14%
2025-12-034.67 (0.21%)373 (50.57%)7119.03N/AN/A16.38%
2025-12-024.66 (-0.64%)247 (-59.31%)5321.46N/AN/A15.7%
2025-12-014.69 (2.18%)609 (245.75%)15926.11N/AN/A15.36%
2025-11-284.59 (0.22%)176 (23.87%)2815.91N/AN/A14.85%
2025-11-274.58 (0.44%)142 (-33.81%)107.04N/AN/A14.08%
2025-11-264.56 (-0.87%)214 (-42.65%)3717.29N/AN/A13.77%
2025-11-254.6 (0.44%)374 (-25.92%)14538.77N/AN/A12.9%
2025-11-244.58 (4.33%)505 (31.74%)9118.02N/AN/A11.6%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-214.39 (-3.3%)383 (47.31%)5614.62N/AN/A11.03%
2025-11-204.54 (-0.22%)260 (-24.79%)228.46N/A5.3%11.41%
2025-11-194.55 (-1.09%)346 (-3.5%)6217.92N/A3.9%11.3%
2025-11-184.6 (-1.5%)359 (74.9%)5615.6N/A3.53%11.11%
2025-11-174.67 (-1.27%)205 (-56.45%)73.41N/A2.73%10.35%
2025-11-144.73 (0.64%)471 (47.43%)11223.780.57%1.62%9.75%
2025-11-134.7 (0.64%)319 (77.92%)3611.290.39%1.38%9.65%
2025-11-124.67 (0.86%)179 (-2.25%)2413.410.22%1.42%9.92%
2025-11-114.63 (0.0%)183 (6.73%)126.560.22%1.67%10.14%
2025-11-104.63 (-1.07%)172 (-38.45%)116.40.21%1.67%10.42%
2025-11-074.68 (0.43%)279 (-19.82%)4014.340.34%1.88%10.55%
2025-11-064.66 (0.0%)349 (-8.8%)102.870.43%1.9%10.55%
2025-11-054.66 (-0.43%)382 (108.93%)4010.470.47%2.19%10.68%
2025-11-044.68 (-0.21%)183 (-46.99%)2312.570.22%2.03%10.4%
2025-11-034.69 (-0.21%)345 (15.37%)226.380.42%2.05%10.44%
2025-10-314.7 (-0.21%)299 (-48.73%)268.70.36%2.25%10.59%
2025-10-304.71 (-1.67%)584 (128.89%)498.390.71%2.83%10.72%
2025-10-294.79 (-0.21%)255 (26.21%)83.140.31%3.8%10.37%
2025-10-284.8 (-0.21%)202 (-60.16%)62.970.25%3.89%10.38%
2025-10-274.81 (-1.23%)507 (-34.61%)10019.720.62%3.9%10.72%
2025-10-234.87 (0.21%)776 (-43.55%)27935.950.95%4.0%10.36%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-224.86 (1.46%)1375 (317.07%)49135.711.67%3.53%9.72%
2025-10-214.79 (0.21%)329 (57.38%)329.730.4%2.51%8.18%
2025-10-204.78 (-0.83%)209 (-64.77%)199.090.26%2.56%8.14%
2025-10-174.82 (-0.21%)594 (52.73%)193.20.72%2.8%8.27%
2025-10-164.83 (0.63%)389 (-28.11%)17043.70.47%2.42%8.05%
2025-10-154.8 (-0.41%)541 (49.15%)11421.070.66%2.28%7.95%
2025-10-144.82 (0.0%)363 (-12.07%)102.750.44%2.18%7.8%
2025-10-134.82 (-0.41%)412 (49.01%)10024.270.5%1.93%7.73%
2025-10-094.84 (0.41%)277 (-0.93%)7225.990.34%1.69%7.95%
2025-10-084.82 (0.21%)279 (-38.64%)3311.830.34%1.92%8.64%
2025-10-074.81 (-1.84%)455 (194.23%)7516.480.56%2.08%8.47%
2025-10-034.9 (0.0%)154 (-28.67%)2113.640.19%1.88%8.12%
2025-10-024.9 (0.0%)217 (-53.83%)94.150.26%2.01%8.05%
2025-10-014.9 (-0.41%)470 (15.27%)6012.770.57%2.34%8.02%
2025-09-304.92 (2.07%)408 (41.24%)10325.250.5%2.02%7.79%
2025-09-264.82 (-1.23%)288 (8.07%)3813.190.35%1.83%7.63%
2025-09-254.88 (0.41%)267 (-44.84%)238.610.33%1.61%7.7%
2025-09-244.86 (1.46%)484 (130.39%)8417.360.59%1.65%7.57%
2025-09-234.79 (0.0%)210 (-16.45%)2612.380.26%1.45%7.3%
2025-09-224.79 (0.42%)251 (137.11%)218.370.31%1.68%7.58%
2025-09-194.77 (0.0%)106 (-64.43%)54.720.13%1.76%7.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-184.77 (0.42%)298 (-6.57%)3812.750.36%2.13%7.69%
2025-09-174.75 (-0.63%)319 (-21.51%)7021.940.39%2.14%7.68%
2025-09-164.78 (-0.42%)407 (30.94%)7117.440.5%2.48%7.74%
2025-09-154.8 (-0.62%)310 (-25.38%)237.420.38%3.02%7.73%
2025-09-124.83 (-0.82%)416 (36.78%)122.880.51%2.8%7.67%
2025-09-114.87 (-1.22%)304 (-48.72%)299.540.37%2.5%N/A
2025-09-104.93 (-0.4%)593 (-30.1%)14824.960.72%2.25%N/A
2025-09-094.95 (1.43%)849 (526.44%)18321.551.04%1.76%N/A
2025-09-084.88 (0.62%)135 (-19.5%)53.70.17%1.07%N/A
2025-09-054.85 (-0.61%)168 (71.99%)63.570.21%1.24%N/A
2025-09-044.88 (0.0%)97 (-49.7%)66.190.12%1.45%N/A
2025-09-034.88 (0.41%)194 (-30.73%)2110.820.24%1.53%N/A
2025-09-024.86 (-0.61%)281 (3.53%)103.560.34%1.61%N/A
2025-09-014.89 (-0.41%)271 (-21.66%)4215.50.33%1.81%N/A
2025-08-294.91 (-0.61%)346 (111.78%)164.620.42%1.77%N/A
2025-08-284.94 (0.0%)163 (-37.08%)116.750.2%1.61%N/A
2025-08-274.94 (0.2%)260 (-41.12%)218.080.32%1.75%N/A
2025-08-264.93 (0.0%)441 (86.38%)16737.870.54%1.89%N/A
2025-08-254.93 (-0.4%)237 (9.18%)187.590.29%1.84%N/A
2025-08-224.95 (0.2%)217 (-23.67%)4319.820.26%1.87%N/A
2025-08-214.94 (0.0%)284 (-23.29%)124.230.35%N/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-204.94 (0.0%)370 (-7.47%)5815.680.45%N/AN/A
2025-08-194.94 (-0.6%)400 (53.25%)82.00.49%N/AN/A
2025-08-184.97 (-0.2%)261 (-27.2%)3212.260.32%N/AN/A
2025-08-154.98 (-0.2%)359 (-28.62%)113.06N/AN/AN/A
2025-08-144.99 (0.2%)503 (114.14%)7414.71N/AN/AN/A
2025-08-134.98 (0.2%)235 (39.81%)104.26N/AN/AN/A
2025-08-124.97 (-0.2%)168 (20.94%)116.55N/AN/AN/A
2025-08-114.98 (0.0%)139 (-42.74%)107.19N/AN/AN/A
2025-08-084.98 (-0.6%)242 (-30.15%)3313.64N/AN/AN/A
2025-08-075.01 (-0.2%)347 (98.96%)6819.6N/AN/AN/A
2025-08-065.02 (-0.59%)174 (-59.17%)2112.07N/AN/AN/A
2025-08-055.05 (0.0%)427 (-29.76%)8720.37N/AN/AN/A
2025-08-045.05 (1.81%)609 (188.16%)11518.88N/AN/AN/A
2025-08-014.96 (-0.4%)211 (3.55%)2310.9N/AN/AN/A
2025-07-314.98 (-0.2%)204 (120.4%)5526.96N/AN/AN/A
2025-07-304.99 (0.2%)92 (-54.15%)2426.09N/AN/AN/A
2025-07-294.98 (-0.6%)201 (-55.06%)5527.36N/AN/AN/A
2025-07-285.01 (0.4%)449 (45.13%)163.56N/AN/AN/A
2025-07-254.99 (0.0%)309 (35.73%)227.12N/AN/AN/A
2025-07-244.99 (0.0%)228 (-25.45%)104.39N/AN/AN/A
2025-07-234.99 (2.04%)306 (-37.19%)4715.36N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-224.89 (-2.2%)487 (37.97%)326.57N/AN/AN/A
2025-07-215.0 (-0.6%)353 (17.15%)113.12N/AN/AN/A
2025-07-185.03 (0.2%)301 (37.99%)5016.61N/AN/AN/A
2025-07-175.02 (0.8%)218 (-4.74%)2310.55N/AN/AN/A
2025-07-164.98 (-0.2%)229 (33.86%)219.17N/AN/AN/A
2025-07-154.99 (-0.4%)171 (-11.31%)74.09N/AN/AN/A
2025-07-145.01 (-0.2%)193 (-21.62%)126.22N/AN/AN/A
2025-07-115.02 (1.01%)246 (32.46%)114.47N/AN/AN/A
2025-07-104.97 (-0.2%)186 (-13.86%)63.23N/AN/AN/A
2025-07-094.98 (0.81%)215 (-10.04%)219.77N/AN/AN/A
2025-07-084.94 (-1.0%)240 (25.71%)187.5N/AN/AN/A
2025-07-074.99 (-0.2%)191 (-45.28%)4221.99N/AN/AN/A
2025-07-045.0 (-1.38%)349 (-24.67%)226.3N/AN/AN/A
2025-07-035.07 (0.8%)463 (41.57%)367.78N/AN/AN/A
2025-07-025.03 (0.2%)327 (42.37%)257.65N/AN/AN/A
2025-07-015.02 (-0.2%)229 (9.13%)219.17N/AN/AN/A
2025-06-305.03 (-0.98%)210 (16.73%)73.33N/AN/AN/A
2025-06-275.08 (-0.2%)180 (-53.9%)116.11N/AN/AN/A
2025-06-265.09 (0.79%)391 (40.62%)8621.99N/AN/AN/A
2025-06-255.05 (-1.75%)278 (-18.44%)7627.34N/AN/AN/A
2025-06-245.14 (2.19%)341 (-11.15%)10430.5N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-235.03 (-0.98%)384 (0.65%)10627.6N/AN/AN/A
2025-06-205.08 (-1.74%)381 (-45.36%)12532.81N/AN/AN/A
2025-06-195.17 (-4.79%)698 (67.44%)537.59N/AN/AN/A
2025-06-185.43 (1.31%)417 (79.77%)307.19N/AN/AN/A
2025-06-175.36 (-0.74%)232 (-21.02%)187.76N/AN/AN/A
2025-06-165.4 (-0.92%)293 (-41.63%)5217.75N/AN/AN/A
2025-06-135.45 (-2.68%)503 (56.59%)377.36N/AN/A8.34%
2025-06-125.6 (0.54%)321 (-24.46%)6921.5N/AN/A8.59%
2025-06-115.57 (-1.24%)425 (-27.92%)388.94N/AN/A8.28%
2025-06-105.64 (0.71%)590 (-3.71%)19032.2N/AN/A7.98%
2025-06-095.6 (-2.78%)613 (14.28%)7812.72N/AN/A8.1%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-035.44 (4.02%)6224 (-59.86%)99916.05
2026-05-295.23 (0.58%)15504 (70.37%)397225.62
2026-05-225.2 (9.7%)9100 (-9.46%)244626.88
2026-05-154.74 (-2.47%)10051 (117.14%)320631.9
2026-05-084.86 (3.62%)4628 (89.9%)88919.21
2026-04-304.69 (-0.42%)2437 (-40.1%)55122.61
2026-04-244.71 (-4.46%)4069 (-9.94%)65916.2
2026-04-174.93 (-0.8%)4519 (16.59%)77217.08
2026-04-104.97 (-3.12%)3876 (-5.9%)65116.8
2026-04-025.13 (1.18%)4118 (-10.43%)114127.71
2026-03-275.07 (-3.98%)4598 (-18.05%)60513.16
2026-03-205.28 (3.13%)5611 (42.77%)116520.76
2026-03-135.12 (-2.48%)3930 (-37.2%)52013.23
2026-03-065.25 (-10.26%)6258 (-21.8%)107017.1
2026-02-265.85 (13.59%)8002 (156.61%)176922.11
2026-02-115.15 (-9.49%)3118 (-65.31%)00.0
2026-02-065.69 (-10.95%)8989 (-73.84%)00.0
2026-01-306.39 (39.22%)34368 (1280.74%)1110632.31
2026-01-234.59 (-2.55%)2489 (-37.4%)47719.16
2026-01-164.71 (2.84%)3976 (7.8%)58114.61
日期股價成交量(張)當沖量當沖率(%)
2026-01-094.58 (2.69%)3688 (415.8%)62016.81
2026-01-024.46 (-2.41%)715 (-40.74%)446.15
2025-12-264.57 (-0.65%)1206 (20.95%)16413.6
2025-12-194.6 (-0.22%)997 (-2.06%)12012.04
2025-12-124.61 (-0.22%)1018 (-43.29%)969.43
2025-12-054.62 (0.65%)1796 (27.06%)33718.76
2025-11-284.59 (4.56%)1413 (-9.11%)31122.01
2025-11-214.39 (-7.19%)1555 (17.2%)20313.05
2025-11-144.73 (1.07%)1327 (-13.85%)19514.69
2025-11-074.68 (-0.43%)1540 (-16.68%)1358.77
2025-10-314.7 (-3.49%)1849 (-31.28%)18910.22
2025-10-234.87 (1.04%)2690 (16.9%)82130.52
2025-10-174.82 (-0.41%)2301 (127.27%)41317.95
2025-10-094.84 (-1.22%)1012 (-19.02%)18017.79
2025-10-034.9 (1.66%)1250 (-16.8%)19315.44
2025-09-264.82 (1.05%)1503 (4.22%)19212.77
2025-09-194.77 (-1.24%)1442 (-37.31%)20714.36
2025-09-124.83 (-0.41%)2300 (126.88%)37716.39
2025-09-054.85 (-1.22%)1014 (-30.04%)858.38
2025-08-294.91 (-0.81%)1449 (-5.56%)23316.08
2025-08-224.95 (-0.6%)1534 (9.26%)1539.97
日期股價成交量(張)當沖量當沖率(%)
2025-08-154.98 (0.0%)1404 (-22.04%)1168.26
2025-08-084.98 (0.4%)1801 (55.4%)32417.99
2025-08-014.96 (-0.6%)1159 (-31.16%)17314.93
2025-07-254.99 (-0.8%)1684 (51.23%)1227.24
2025-07-185.03 (0.2%)1113 (3.16%)11310.15
2025-07-115.02 (0.4%)1079 (-31.68%)989.08
2025-07-045.0 (-1.57%)1580 (0.27%)1117.03
2025-06-275.08 (0.0%)1575 (-22.12%)38324.32
2025-06-205.08 (-6.79%)2023 (-17.55%)27813.74
2025-06-135.45 (-5.38%)2454 (-31.58%)41216.79
2025-06-065.76 (-6.95%)3587 (-17.06%)2115.88
2025-05-296.19 (14.0%)4324 (-18.2%)00.0
2025-05-235.43 (3.82%)5287 (60.13%)20.04
2025-05-165.23 (4.18%)3301 (116.33%)70921.48
2025-05-095.02 (-2.33%)1526 (-62.85%)35223.07
2025-05-025.14 (7.31%)4108 (109.41%)93622.78
2025-04-254.79 (-4.01%)1962 (-5.94%)47624.26
2025-04-184.99 (9.67%)2086 (-52.46%)33015.82
2025-04-114.55 (-6.95%)4387 (346.02%)51611.76
2025-04-024.89 (-5.6%)983 (-57.02%)00.0
2025-03-285.18 (-15.77%)2288 (37.02%)00.0
日期股價成交量(張)當沖量當沖率(%)
2025-03-216.15 (0.99%)1670 (-26.29%)1478.8
2025-03-146.09 (-1.3%)2266 (104.34%)23210.24
2025-03-076.17 (-1.59%)1109 (24.96%)353.16
2025-02-276.27 (1.46%)887 (-59.18%)00.0
2025-02-216.18 (-1.28%)2174 (164.51%)1054.83
2025-02-146.26 (-2.64%)821 (-67.42%)00.0
2025-02-076.43 (0.94%)2523 (401.69%)55722.08
2025-01-226.37 (1.11%)502 (-60.71%)00.0
2025-01-176.3 (-6.25%)1279 (-82.99%)00.0
2025-01-106.72 (-1.47%)7523 (175.68%)00.0
2025-01-036.82 (4.76%)2729 (6.68%)833.04
2024-12-316.51 (-8.31%)2558 (-69.32%)00.0
2024-12-277.1 (15.82%)8338 (364.49%)1812.17
2024-12-206.13 (0.16%)1795 (7.67%)37721.0
2024-12-136.12 (-3.62%)1667 (-3.75%)26515.9
2024-12-066.35 (1.11%)1732 (-10.85%)38822.4
2024-11-296.28 (-1.57%)1942 (-33.1%)36818.95
2024-11-226.38 (1.59%)2904 (46.73%)48716.77
2024-11-156.28 (-3.24%)1979 (-10.95%)1728.69
2024-11-086.49 (-1.67%)2222 (-41.34%)2219.95
2024-11-016.6 (0.92%)3788 (69.44%)91324.1
日期股價成交量(張)當沖量當沖率(%)
2024-10-256.54 (0.46%)2235 (-10.28%)40718.21
2024-10-186.51 (-1.96%)2492 (20.27%)2158.63
2024-10-116.64 (-1.92%)2072 (36.31%)21910.57
2024-10-046.77 (-0.44%)1520 (-34.65%)28418.68
2024-09-276.8 (1.64%)2326 (19.2%)43718.79
2024-09-206.69 (1.67%)1951 (-37.76%)38519.73
2024-09-136.58 (-2.81%)3135 (85.87%)54417.35
2024-09-066.77 (-4.38%)1686 (91.08%)21612.81
2024-08-307.08 (0.71%)882 (-77.3%)00.0
2024-08-237.03 (0.43%)3888 (-5.92%)50713.04
2024-08-167.0 (5.42%)4133 (-34.67%)103425.02
2024-08-096.64 (-6.21%)6326 (27.68%)174127.52
2024-08-027.08 (-2.61%)4955 (55.95%)92018.57
2024-07-267.27 (-1.62%)3177 (-62.57%)109634.5
2024-07-197.39 (-7.86%)8489 (-54.91%)187222.05
2024-07-128.02 (0.0%)18825 (-4.54%)617132.78
2024-07-058.02 (6.37%)19721 (446.6%)524226.58
2024-06-287.54 (1.62%)3607 (-91.53%)00.0
2024-06-217.42 (3.49%)42611 (154.93%)1902644.65
2024-06-147.17 (4.06%)16715 (10.22%)557033.32
2024-06-076.89 (-0.72%)15164 (56.13%)808953.34
日期股價成交量(張)當沖量當沖率(%)
2024-05-316.94 (-0.86%)9712 (200.71%)612063.01
2024-05-247.0 (1.45%)3230 (-74.34%)00.0
2024-05-176.9 (3.29%)12586 (-46.58%)727257.78
2024-05-106.68 (0.91%)23560 (45.56%)1710672.61
2024-05-036.62 (1.22%)16186 (-34.38%)1301980.43
2024-04-266.54 (-1.51%)24666 (61.83%)1848074.92
2024-04-196.64 (-2.21%)15241 (21.1%)999165.55
2024-04-126.79 (-1.74%)12586 (1168.8%)822765.37
2024-04-036.91 (-0.72%)991 (-57.28%)00.0
2024-03-296.96 (-1.14%)2321 (-62.19%)00.0
2024-03-227.04 (-2.9%)6140 (-68.54%)252941.19
2024-03-157.25 (-0.14%)19522 (-16.7%)1492476.45
2024-03-087.26 (-5.71%)23436 (-31.23%)1759775.09
2024-03-017.7 (4.76%)34077 (52.13%)2529074.21
2024-02-237.35 (2.37%)22400 (1947.01%)1277857.04
2024-02-167.18 (1.41%)1094 (161.8%)00.0
2024-02-057.08 (-0.84%)418 (-72.42%)00.0
2024-02-027.14 (0.0%)1515 (-32.48%)00.0
2024-01-267.14 (-1.52%)2244 (-40.28%)00.0
2024-01-197.25 (-17.14%)3758 (-89.9%)00.0
2024-01-128.75 (-3.85%)37208 (17.8%)3060982.26
日期股價成交量(張)當沖量當沖率(%)
2024-01-059.1 (8.46%)31584 (1177.47%)1711654.19
2023-12-298.39 (-3.01%)2472 (-62.66%)00.0
2023-12-228.65 (7.86%)6620 (8.78%)00.0
2023-12-158.02 (-8.03%)6086 (-66.43%)00.0
2023-12-088.72 (5.19%)18129 (-30.94%)00.0
2023-12-018.29 (38.86%)26252 (533.27%)2220.85
2023-11-245.97 (4.55%)4145 (353.8%)60214.52
2023-11-175.71 (-2.89%)913 (-61.57%)00.0
2023-11-105.88 (-0.84%)2377 (24.03%)108845.77
2023-11-035.93 (0.51%)1916 (70.39%)1256.52
2023-10-275.9 (-0.34%)1124 (-42.0%)1089.61
2023-10-205.92 (-3.43%)1939 (233.62%)1276.55
2023-10-136.13 (0.82%)581 (-43.58%)00.0
2023-10-066.08 (-2.41%)1030 (-91.43%)00.0
2023-09-286.23 (-1.11%)12016 (-21.06%)703758.56
2023-09-226.3 (5.7%)15222 (1042.22%)942561.92
2023-09-155.96 (-1.16%)1332 (-92.0%)00.0
2023-09-086.03 (1.34%)16666 (397.59%)1193571.61
2023-09-015.95 (1.19%)3349 (26.27%)130138.85
2023-08-255.88 (-3.61%)2652 (-80.99%)2429.13
2023-08-186.1 (1.33%)13954 (251.66%)885463.45
日期股價成交量(張)當沖量當沖率(%)
2023-08-116.02 (-0.33%)3968 (220.55%)209052.67
2023-08-046.04 (-0.98%)1237 (-45.93%)12910.43
2023-07-286.1 (-0.97%)2289 (-25.34%)23910.44
2023-07-216.16 (1.82%)3066 (-17.99%)75124.49
2023-07-146.05 (-3.35%)3739 (-0.49%)53014.17
2023-07-076.26 (-5.44%)3757 (55.42%)46512.38
2023-06-306.62 (1.53%)2417 (66.47%)2128.77
2023-06-216.52 (0.31%)1452 (-46.29%)1359.3
2023-06-166.5 (-3.56%)2704 (-31.73%)28110.39
2023-06-096.74 (4.5%)3961 (190.59%)109627.67
2023-06-026.45 (-2.57%)1363 (-45.28%)00.0
2023-05-266.62 (0.0%)2491 (29.46%)27811.16
2023-05-196.62 (2.48%)1924 (-28.09%)1698.78
2023-05-126.46 (-5.97%)2675 (96.88%)1957.29
2023-05-056.87 (-0.29%)1359 (-51.32%)1299.49
2023-04-286.89 (1.92%)2792 (-18.8%)39414.11
2023-04-216.76 (-2.87%)3438 (-6.43%)2938.52
2023-04-146.96 (0.72%)3674 (155.23%)58015.79
2023-04-076.91 (1.62%)1439 (-26.63%)48233.5
2023-03-316.8 (-3.13%)1962 (-46.72%)1186.01
2023-03-247.02 (1.45%)3683 (3.02%)2617.09
日期股價成交量(張)當沖量當沖率(%)
2023-03-176.92 (-2.12%)3575 (79.38%)2868.0
2023-03-107.07 (1.29%)1993 (51.25%)00.0
2023-03-036.98 (-2.79%)1317 (-73.33%)00.0
2023-02-247.18 (0.14%)4940 (-5.17%)109222.11
2023-02-177.17 (-0.55%)5209 (8.09%)71513.73
2023-02-107.21 (-6.97%)4819 (11.22%)71414.82
2023-02-037.75 (-1.65%)4333 (164.76%)55712.85
2023-01-177.88 (0.51%)1636 (-62.25%)38923.78
2023-01-137.84 (-3.69%)4336 (-24.53%)64814.94
2023-01-068.14 (-0.61%)5745 (51.19%)171229.8
2022-12-308.19 (6.23%)3800 (-71.79%)00.0
2022-12-237.71 (1.98%)13471 (168.13%)00.0
2022-12-167.56 (14.72%)5024 (297.45%)00.0
2022-12-096.59 (-5.18%)1264 (-72.06%)00.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。