| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.5 (1.22%) | 377 (-22.59%) | 53 | 14.06 | 0.19% | 1.25% | 6.63% |
| 2026-06-02 | 41.0 (-1.68%) | 487 (1.25%) | 41 | 8.42 | 0.24% | 1.26% | 6.69% |
| 2026-06-01 | 41.7 (0.0%) | 481 (25.92%) | 54 | 11.23 | 0.24% | 1.19% | 6.64% |
| 2026-05-29 | 41.7 (0.6%) | 382 (-50.2%) | 56 | 14.66 | 0.19% | 1.22% | 6.61% |
| 2026-05-28 | 41.45 (2.85%) | 767 (97.17%) | 159 | 20.73 | 0.39% | 1.33% | 6.53% |
| 2026-05-27 | 40.3 (-1.71%) | 389 (11.78%) | 68 | 17.48 | 0.2% | 1.09% | 6.24% |
| 2026-05-26 | 41.0 (-0.24%) | 348 (-35.44%) | 77 | 22.13 | 0.18% | 1.09% | 6.29% |
| 2026-05-25 | 41.1 (0.74%) | 539 (-9.72%) | 126 | 23.38 | 0.27% | 1.08% | 6.37% |
| 2026-05-22 | 40.8 (-2.51%) | 597 (101.01%) | 77 | 12.9 | 0.3% | 0.97% | 6.39% |
| 2026-05-21 | 41.85 (1.58%) | 297 (-22.05%) | 60 | 20.2 | 0.15% | 0.97% | 6.46% |
| 2026-05-20 | 41.2 (-2.02%) | 381 (16.51%) | 52 | 13.65 | 0.19% | 1.06% | 6.5% |
| 2026-05-19 | 42.05 (-0.12%) | 327 (-1.8%) | 144 | 44.04 | 0.16% | 1.16% | 7.11% |
| 2026-05-18 | 42.1 (-0.94%) | 333 (-42.69%) | 73 | 21.92 | 0.17% | 1.55% | 7.23% |
| 2026-05-15 | 42.5 (1.19%) | 581 (20.79%) | 192 | 33.05 | 0.29% | 2.33% | 7.44% |
| 2026-05-14 | 42.0 (-1.87%) | 481 (-18.75%) | 115 | 23.91 | 0.24% | 2.43% | 7.45% |
| 2026-05-13 | 42.8 (-2.51%) | 592 (-46.03%) | 80 | 13.51 | 0.3% | 3.23% | 7.8% |
| 2026-05-12 | 43.9 (-3.3%) | 1097 (-41.83%) | 272 | 24.79 | 0.55% | 3.17% | 9.05% |
| 2026-05-11 | 45.4 (2.71%) | 1886 (141.49%) | 646 | 34.25 | 0.95% | 2.82% | 8.99% |
| 2026-05-08 | 44.2 (-2.64%) | 781 (-62.22%) | 198 | 25.35 | 0.39% | 2.09% | 8.9% |
| 2026-05-07 | 45.4 (5.83%) | 2067 (330.62%) | 737 | 35.66 | 1.04% | 1.81% | 8.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 42.9 (-2.28%) | 480 (23.71%) | 108 | 22.5 | 0.24% | 0.86% | 8.12% |
| 2026-05-05 | 43.9 (2.45%) | 388 (-10.19%) | 44 | 11.34 | 0.2% | 0.86% | 7.98% |
| 2026-05-04 | 42.85 (0.82%) | 432 (94.59%) | 87 | 20.14 | 0.22% | 0.93% | 7.96% |
| 2026-04-30 | 42.5 (0.59%) | 222 (24.02%) | 54 | 24.32 | 0.11% | 0.99% | 7.92% |
| 2026-04-29 | 42.25 (-0.82%) | 179 (-63.39%) | 37 | 20.67 | 0.09% | 1.26% | 7.89% |
| 2026-04-28 | 42.6 (4.67%) | 489 (-5.42%) | 109 | 22.29 | 0.25% | 1.35% | 7.89% |
| 2026-04-27 | 40.7 (-2.28%) | 517 (-9.3%) | 103 | 19.92 | 0.26% | 1.91% | 7.76% |
| 2026-04-24 | 41.65 (-3.25%) | 570 (-23.69%) | 149 | 26.14 | 0.29% | 1.93% | 7.58% |
| 2026-04-23 | 43.05 (0.0%) | 747 (101.89%) | 234 | 31.33 | 0.38% | 2.02% | 7.34% |
| 2026-04-22 | 43.05 (-1.26%) | 370 (-76.71%) | 56 | 15.14 | 0.19% | 1.95% | 7.04% |
| 2026-04-21 | 43.6 (-2.24%) | 1589 (179.75%) | 192 | 12.08 | 0.8% | 2.36% | 7.0% |
| 2026-04-20 | 44.6 (-0.56%) | 568 (-23.96%) | 161 | 28.35 | 0.29% | 3.11% | 6.38% |
| 2026-04-17 | 44.85 (3.1%) | 747 (23.06%) | 217 | 29.05 | 0.38% | 3.32% | 6.37% |
| 2026-04-16 | 43.5 (-1.92%) | 607 (-48.47%) | 153 | 25.21 | 0.31% | 3.8% | 6.44% |
| 2026-04-15 | 44.35 (-3.59%) | 1178 (-61.8%) | 270 | 22.92 | 0.59% | 3.72% | 6.28% |
| 2026-04-14 | 46.0 (7.73%) | 3084 (214.69%) | 793 | 25.71 | 1.55% | 3.55% | 5.77% |
| 2026-04-13 | 42.7 (0.47%) | 980 (-42.52%) | 227 | 23.16 | 0.49% | 2.1% | 4.34% |
| 2026-04-10 | 42.5 (7.59%) | 1705 (278.89%) | 371 | 21.76 | 0.86% | 1.79% | 3.98% |
| 2026-04-09 | 39.5 (1.28%) | 450 (-45.91%) | 112 | 24.89 | 0.23% | 1.1% | 3.29% |
| 2026-04-08 | 39.0 (3.04%) | 832 (307.84%) | 245 | 29.45 | 0.42% | 0.96% | 3.13% |
| 2026-04-07 | 37.85 (-0.26%) | 204 (-43.33%) | 43 | 21.08 | 0.1% | 0.63% | 2.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 37.95 (1.61%) | 360 (6.19%) | 39 | 10.83 | 0.18% | 0.64% | 2.92% |
| 2026-04-01 | 37.35 (3.03%) | 339 (88.33%) | 54 | 15.93 | 0.17% | 0.54% | 2.88% |
| 2026-03-31 | 36.25 (-0.82%) | 180 (1.69%) | 36 | 20.0 | 0.09% | 0.42% | 2.96% |
| 2026-03-30 | 36.55 (-0.68%) | 177 (-16.9%) | 48 | 27.12 | 0.09% | 0.4% | 2.99% |
| 2026-03-27 | 36.8 (1.52%) | 213 (29.09%) | 66 | 30.99 | 0.11% | 0.46% | 3.02% |
| 2026-03-26 | 36.25 (-0.82%) | 165 (77.42%) | 47 | 28.48 | 0.08% | 0.53% | 3.04% |
| 2026-03-25 | 36.55 (0.0%) | 93 (-39.61%) | 18 | 19.35 | 0.05% | 0.73% | 3.04% |
| 2026-03-24 | 36.55 (0.14%) | 154 (-45.96%) | 38 | 24.68 | 0.08% | 1.13% | 3.09% |
| 2026-03-23 | 36.5 (-2.41%) | 285 (-21.49%) | 54 | 18.95 | 0.14% | 1.19% | 3.15% |
| 2026-03-20 | 37.4 (-1.58%) | 363 (-34.83%) | 77 | 21.21 | 0.18% | 1.13% | 3.12% |
| 2026-03-19 | 38.0 (-1.04%) | 557 (-36.92%) | 126 | 22.62 | 0.28% | 1.07% | 3.01% |
| 2026-03-18 | 38.4 (5.35%) | 883 (218.77%) | 165 | 18.69 | 0.44% | 0.92% | 2.81% |
| 2026-03-17 | 36.45 (3.55%) | 277 (61.05%) | 61 | 22.02 | 0.14% | 0.64% | 2.51% |
| 2026-03-16 | 35.2 (-0.56%) | 172 (-28.03%) | 34 | 19.77 | 0.09% | 0.58% | 2.48% |
| 2026-03-13 | 35.4 (-2.34%) | 239 (-7.36%) | 45 | 18.83 | 0.12% | 0.69% | 2.46% |
| 2026-03-12 | 36.25 (-1.09%) | 258 (-22.52%) | 42 | 16.28 | 0.13% | 0.68% | 2.47% |
| 2026-03-11 | 36.65 (4.12%) | 333 (131.25%) | 58 | 17.42 | 0.17% | 0.69% | 2.47% |
| 2026-03-10 | 35.2 (1.88%) | 144 (-63.82%) | 28 | 19.44 | 0.07% | 0.77% | 2.44% |
| 2026-03-09 | 34.55 (-3.76%) | 398 (77.68%) | 46 | 11.56 | 0.2% | 0.82% | 2.57% |
| 2026-03-06 | 35.9 (-0.28%) | 224 (-20.28%) | 47 | 20.98 | 0.11% | 0.74% | 2.46% |
| 2026-03-05 | 36.0 (1.41%) | 281 (-42.65%) | 57 | 20.28 | 0.14% | 0.76% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 35.5 (-3.01%) | 490 (101.65%) | 108 | 22.04 | 0.25% | 0.7% | 2.42% |
| 2026-03-03 | 36.6 (-1.08%) | 243 (1.25%) | 47 | 19.34 | 0.12% | 0.55% | 2.31% |
| 2026-03-02 | 37.0 (-0.67%) | 240 (-5.51%) | 56 | 23.33 | 0.12% | 0.57% | 2.35% |
| 2026-02-26 | 37.25 (-1.19%) | 254 (62.82%) | 54 | 21.26 | 0.13% | 0.55% | 2.38% |
| 2026-02-25 | 37.7 (-0.79%) | 156 (-21.61%) | 24 | 15.38 | 0.08% | 0.49% | 2.73% |
| 2026-02-24 | 38.0 (0.13%) | 199 (-27.64%) | 41 | 20.6 | 0.1% | 0.5% | 3.42% |
| 2026-02-23 | 37.95 (1.74%) | 275 (30.33%) | 22 | 8.0 | 0.14% | 0.54% | 3.86% |
| 2026-02-11 | 37.3 (-0.93%) | 211 (50.71%) | 31 | 14.69 | 0.11% | 0.51% | 3.82% |
| 2026-02-10 | 37.65 (1.62%) | 140 (-20.45%) | 44 | 31.43 | 0.07% | 0.48% | 3.81% |
| 2026-02-09 | 37.05 (0.41%) | 176 (-35.29%) | 56 | 31.82 | 0.09% | 0.54% | 3.84% |
| 2026-02-06 | 36.9 (-2.89%) | 272 (24.77%) | 53 | 19.49 | 0.14% | 0.58% | 3.86% |
| 2026-02-05 | 38.0 (0.26%) | 218 (53.52%) | 85 | 38.99 | 0.11% | 0.57% | 3.86% |
| 2026-02-04 | 37.9 (0.4%) | 142 (-44.75%) | 27 | 19.01 | 0.07% | 0.68% | 3.85% |
| 2026-02-03 | 37.75 (1.21%) | 257 (-3.38%) | 53 | 20.62 | 0.13% | 0.69% | 3.92% |
| 2026-02-02 | 37.3 (-2.1%) | 266 (3.1%) | 28 | 10.53 | 0.13% | 0.67% | 3.94% |
| 2026-01-30 | 38.1 (-2.56%) | 258 (-38.42%) | 50 | 19.38 | 0.13% | 0.64% | 3.96% |
| 2026-01-29 | 39.1 (-1.01%) | 419 (157.06%) | 184 | 43.91 | 0.21% | 0.64% | 3.92% |
| 2026-01-28 | 39.5 (0.64%) | 163 (-30.34%) | 18 | 11.04 | 0.08% | 0.59% | 3.77% |
| 2026-01-27 | 39.25 (-0.51%) | 234 (17.0%) | 49 | 20.94 | 0.12% | 0.67% | 3.74% |
| 2026-01-26 | 39.45 (0.13%) | 200 (-23.37%) | 41 | 20.5 | 0.1% | 1.03% | 3.67% |
| 2026-01-23 | 39.4 (0.0%) | 261 (-18.94%) | 36 | 13.79 | 0.13% | 1.7% | 3.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 39.4 (-0.51%) | 322 (2.22%) | 83 | 25.78 | 0.16% | 2.1% | 3.78% |
| 2026-01-21 | 39.6 (-1.74%) | 315 (-66.81%) | 78 | 24.76 | 0.16% | 2.04% | 4.0% |
| 2026-01-20 | 40.3 (-1.59%) | 949 (-37.85%) | 183 | 19.28 | 0.48% | 1.97% | 3.9% |
| 2026-01-19 | 40.95 (9.93%) | 1527 (44.06%) | 357 | 23.38 | 0.77% | 1.6% | 3.48% |
| 2026-01-16 | 37.25 (7.81%) | 1060 (427.36%) | 309 | 29.15 | 0.53% | 0.94% | 2.76% |
| 2026-01-15 | 34.55 (-1.0%) | 201 (7.49%) | 26 | 12.94 | 0.1% | 0.54% | 2.26% |
| 2026-01-14 | 34.9 (1.75%) | 187 (-13.02%) | 25 | 13.37 | 0.09% | 0.54% | 2.23% |
| 2026-01-13 | 34.3 (1.03%) | 215 (0.47%) | 48 | 22.33 | 0.11% | 0.59% | 2.16% |
| 2026-01-12 | 33.95 (-0.15%) | 214 (-16.41%) | 31 | 14.49 | 0.11% | 0.63% | 2.11% |
| 2026-01-09 | 34.0 (-0.44%) | 256 (25.49%) | 45 | 17.58 | 0.13% | 0.68% | 2.05% |
| 2026-01-08 | 34.15 (-0.73%) | 204 (-30.38%) | 25 | 12.25 | 0.1% | 0.63% | 1.98% |
| 2026-01-07 | 34.4 (-1.57%) | 293 (3.17%) | 30 | 10.24 | 0.15% | 0.6% | 1.92% |
| 2026-01-06 | 34.95 (-0.99%) | 284 (-7.79%) | 25 | 8.8 | 0.14% | 0.5% | 1.82% |
| 2026-01-05 | 35.3 (-2.49%) | 308 (79.07%) | 34 | 11.04 | 0.15% | 0.4% | 1.75% |
| 2026-01-02 | 36.2 (-0.69%) | 172 (24.64%) | 20 | 11.63 | 0.09% | 0.38% | 1.63% |
| 2025-12-31 | 36.45 (-0.68%) | 138 (51.65%) | 28 | 20.29 | 0.07% | 0.51% | 1.62% |
| 2025-12-30 | 36.7 (-0.54%) | 91 (1.11%) | 18 | 19.78 | 0.05% | 0.82% | 1.6% |
| 2025-12-29 | 36.9 (0.27%) | 90 (-64.98%) | 18 | 20.0 | 0.05% | 0.84% | 1.61% |
| 2025-12-26 | 36.8 (-1.87%) | 257 (-41.59%) | 22 | 8.56 | 0.13% | 0.84% | 1.64% |
| 2025-12-24 | 37.5 (-3.35%) | 440 (-42.11%) | 74 | 16.82 | 0.22% | 0.76% | 1.54% |
| 2025-12-23 | 38.8 (4.3%) | 760 (549.57%) | 240 | 31.58 | 0.38% | 0.58% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 37.2 (-0.4%) | 117 (17.0%) | 36 | 30.77 | 0.06% | 0.26% | 1.01% |
| 2025-12-19 | 37.35 (0.54%) | 100 (2.04%) | 20 | 20.0 | 0.05% | 0.23% | 1.03% |
| 2025-12-18 | 37.15 (1.09%) | 98 (36.11%) | 31 | 31.63 | 0.05% | 0.23% | 1.13% |
| 2025-12-17 | 36.75 (-0.81%) | 72 (-44.19%) | 22 | 30.56 | 0.04% | 0.23% | 1.29% |
| 2025-12-16 | 37.05 (-0.27%) | 129 (108.06%) | 40 | 31.01 | 0.06% | 0.26% | 1.34% |
| 2025-12-15 | 37.15 (-0.8%) | 62 (-38.0%) | 2 | 3.23 | 0.03% | 0.23% | 1.47% |
| 2025-12-12 | 37.45 (1.63%) | 100 (4.17%) | 27 | 27.0 | 0.05% | 0.25% | 1.53% |
| 2025-12-11 | 36.85 (0.82%) | 96 (-22.58%) | 24 | 25.0 | 0.05% | 0.27% | 1.65% |
| 2025-12-10 | 36.55 (0.27%) | 124 (47.62%) | 19 | 15.32 | 0.06% | 0.26% | 1.75% |
| 2025-12-09 | 36.45 (-0.41%) | 84 (-14.29%) | 15 | 17.86 | 0.04% | 0.27% | 1.8% |
| 2025-12-08 | 36.6 (-1.08%) | 98 (-26.87%) | 20 | 20.41 | 0.05% | 0.28% | 1.85% |
| 2025-12-05 | 37.0 (-1.46%) | 134 (67.5%) | 16 | 11.94 | 0.07% | 0.29% | 2.19% |
| 2025-12-04 | 37.55 (-0.66%) | 80 (-43.26%) | 19 | 23.75 | 0.04% | 0.3% | 2.27% |
| 2025-12-03 | 37.8 (-0.66%) | 141 (31.78%) | 28 | 19.86 | 0.07% | 0.29% | 2.27% |
| 2025-12-02 | 38.05 (0.13%) | 107 (-10.83%) | 23 | 21.5 | 0.05% | 0.24% | 2.37% |
| 2025-12-01 | 38.0 (1.06%) | 120 (-16.08%) | 35 | 29.17 | 0.06% | 0.23% | 2.35% |
| 2025-11-28 | 37.6 (1.9%) | 143 (138.33%) | 16 | 11.19 | 0.07% | 0.25% | 2.37% |
| 2025-11-27 | 36.9 (-0.54%) | 60 (5.26%) | 19 | 31.67 | 0.03% | 0.34% | 2.37% |
| 2025-11-26 | 37.1 (-0.27%) | 57 (-30.49%) | 16 | 28.07 | 0.03% | 0.51% | 2.41% |
| 2025-11-25 | 37.2 (-0.27%) | 82 (-49.69%) | 19 | 23.17 | 0.04% | 0.57% | 2.51% |
| 2025-11-24 | 37.3 (1.36%) | 163 (-46.38%) | 49 | 30.06 | 0.08% | 0.72% | 2.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 36.8 (-2.39%) | 304 (-25.31%) | 21 | 6.91 | 0.15% | 0.73% | 2.59% |
| 2025-11-20 | 37.7 (1.62%) | 407 (142.26%) | 73 | 17.94 | 0.2% | 0.75% | 2.53% |
| 2025-11-19 | 37.1 (1.37%) | 168 (-57.14%) | 14 | 8.33 | 0.08% | 0.69% | 2.53% |
| 2025-11-18 | 36.6 (-1.21%) | 392 (109.63%) | 94 | 23.98 | 0.2% | 0.71% | 2.55% |
| 2025-11-17 | 37.05 (0.54%) | 187 (-45.16%) | 43 | 22.99 | 0.09% | 0.61% | 2.44% |
| 2025-11-14 | 36.85 (-0.27%) | 341 (17.59%) | 50 | 14.66 | 0.17% | 0.91% | 2.41% |
| 2025-11-13 | 36.95 (2.64%) | 290 (37.44%) | 38 | 13.1 | 0.15% | 0.88% | 2.38% |
| 2025-11-12 | 36.0 (1.12%) | 211 (11.64%) | 28 | 13.27 | 0.11% | 0.78% | 2.4% |
| 2025-11-11 | 35.6 (-1.25%) | 189 (-75.55%) | 44 | 23.28 | 0.1% | 0.85% | 2.47% |
| 2025-11-10 | 36.05 (6.97%) | 773 (162.03%) | 278 | 35.96 | 0.39% | 0.79% | 2.56% |
| 2025-11-07 | 33.7 (-2.18%) | 295 (273.42%) | 35 | 11.86 | 0.15% | 0.48% | 2.49% |
| 2025-11-06 | 34.45 (1.32%) | 79 (-77.23%) | 16 | 20.25 | 0.04% | 0.39% | 2.47% |
| 2025-11-05 | 34.0 (-1.45%) | 347 (388.73%) | 72 | 20.75 | 0.17% | 0.43% | 2.72% |
| 2025-11-04 | 34.5 (0.73%) | 71 (-53.9%) | 17 | 23.94 | 0.04% | 0.38% | 3.01% |
| 2025-11-03 | 34.25 (-0.87%) | 154 (16.67%) | 35 | 22.73 | 0.08% | 0.44% | 3.04% |
| 2025-10-31 | 34.55 (1.02%) | 132 (-16.46%) | 21 | 15.91 | 0.07% | 0.47% | 3.01% |
| 2025-10-30 | 34.2 (-1.16%) | 158 (-35.51%) | 33 | 20.89 | 0.08% | 0.5% | 3.0% |
| 2025-10-29 | 34.6 (0.0%) | 245 (31.72%) | 41 | 16.73 | 0.12% | 0.62% | 3.02% |
| 2025-10-28 | 34.6 (-0.29%) | 186 (-15.84%) | 36 | 19.35 | 0.09% | 0.61% | 3.02% |
| 2025-10-27 | 34.7 (0.87%) | 221 (24.86%) | 43 | 19.46 | 0.11% | 0.6% | 3.05% |
| 2025-10-23 | 34.4 (-1.57%) | 177 (-56.93%) | 19 | 10.73 | 0.09% | 0.56% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 34.95 (1.3%) | 411 (92.06%) | 69 | 16.79 | 0.21% | 0.61% | 3.06% |
| 2025-10-21 | 34.5 (0.88%) | 214 (22.99%) | 34 | 15.89 | 0.11% | 0.56% | 3.13% |
| 2025-10-20 | 34.2 (-0.44%) | 174 (30.83%) | 29 | 16.67 | 0.09% | 0.63% | 3.12% |
| 2025-10-17 | 34.35 (-1.01%) | 133 (-52.5%) | 13 | 9.77 | 0.07% | 0.73% | 3.2% |
| 2025-10-16 | 34.7 (0.87%) | 280 (-10.83%) | 45 | 16.07 | 0.14% | 0.98% | 3.21% |
| 2025-10-15 | 34.4 (-0.29%) | 314 (-11.05%) | 38 | 12.1 | 0.16% | 0.97% | 3.13% |
| 2025-10-14 | 34.5 (-1.57%) | 353 (-7.35%) | 73 | 20.68 | 0.18% | 1.1% | 3.19% |
| 2025-10-13 | 35.05 (-1.68%) | 381 (-39.23%) | 82 | 21.52 | 0.19% | 1.38% | 3.2% |
| 2025-10-09 | 35.65 (-1.66%) | 627 (154.88%) | 89 | 14.19 | 0.32% | 1.26% | 3.26% |
| 2025-10-08 | 36.25 (-0.96%) | 246 (-57.37%) | 26 | 10.57 | 0.12% | 0.99% | 3.14% |
| 2025-10-07 | 36.6 (-2.27%) | 577 (-37.42%) | 91 | 15.77 | 0.29% | 0.92% | 3.31% |
| 2025-10-03 | 37.45 (-4.1%) | 922 (582.96%) | 76 | 8.24 | 0.46% | 0.74% | 3.08% |
| 2025-10-02 | 39.05 (0.51%) | 135 (42.11%) | 9 | 6.67 | 0.07% | 0.4% | 2.71% |
| 2025-10-01 | 38.85 (0.26%) | 95 (-11.21%) | 18 | 18.95 | 0.05% | 0.45% | 2.79% |
| 2025-09-30 | 38.75 (-0.13%) | 107 (-50.0%) | 18 | 16.82 | 0.05% | 0.51% | 2.8% |
| 2025-09-26 | 38.8 (-2.02%) | 214 (-12.65%) | 13 | 6.07 | 0.11% | 0.56% | 2.84% |
| 2025-09-25 | 39.6 (0.25%) | 245 (7.46%) | 42 | 17.14 | 0.12% | 0.73% | 2.82% |
| 2025-09-24 | 39.5 (0.77%) | 228 (1.33%) | 49 | 21.49 | 0.11% | 0.71% | 2.77% |
| 2025-09-23 | 39.2 (1.03%) | 225 (15.98%) | 24 | 10.67 | 0.11% | 0.75% | 2.78% |
| 2025-09-22 | 38.8 (-1.15%) | 194 (-65.6%) | 22 | 11.34 | 0.1% | 0.72% | 2.84% |
| 2025-09-19 | 39.25 (3.43%) | 564 (190.72%) | 122 | 21.63 | 0.28% | 0.69% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 37.95 (0.53%) | 194 (-39.75%) | 24 | 12.37 | 0.1% | 0.61% | 2.61% |
| 2025-09-17 | 37.75 (-1.05%) | 322 (116.11%) | 43 | 13.35 | 0.16% | 0.71% | 2.6% |
| 2025-09-16 | 38.15 (-0.52%) | 149 (10.37%) | 6 | 4.03 | 0.07% | 0.8% | 2.63% |
| 2025-09-15 | 38.35 (0.26%) | 135 (-67.78%) | 9 | 6.67 | 0.07% | 0.92% | 2.86% |
| 2025-09-12 | 38.25 (-0.52%) | 419 (10.55%) | 22 | 5.25 | 0.21% | 1.14% | 2.9% |
| 2025-09-11 | 38.45 (-1.91%) | 379 (-24.2%) | 20 | 5.28 | 0.19% | 1.0% | 2.81% |
| 2025-09-10 | 39.2 (-0.51%) | 500 (24.69%) | 39 | 7.8 | 0.25% | 0.9% | 2.71% |
| 2025-09-09 | 39.4 (-0.76%) | 401 (-30.14%) | 22 | 5.49 | 0.2% | 0.79% | 2.61% |
| 2025-09-08 | 39.7 (-1.73%) | 574 (359.2%) | 37 | 6.45 | 0.29% | 0.65% | 2.61% |
| 2025-09-05 | 40.4 (-0.37%) | 125 (-33.16%) | 7 | 5.6 | 0.06% | 0.46% | 2.73% |
| 2025-09-04 | 40.55 (0.62%) | 187 (-34.15%) | 18 | 9.63 | 0.09% | 0.48% | 2.78% |
| 2025-09-03 | 40.3 (-1.1%) | 284 (130.89%) | 35 | 12.32 | 0.14% | 0.46% | 2.73% |
| 2025-09-02 | 40.75 (-0.85%) | 123 (-35.6%) | 10 | 8.13 | 0.06% | 0.44% | 2.6% |
| 2025-09-01 | 41.1 (-0.24%) | 191 (7.91%) | 13 | 6.81 | 0.1% | 0.55% | 2.57% |
| 2025-08-29 | 41.2 (-0.84%) | 177 (23.78%) | 11 | 6.21 | 0.09% | 0.51% | 2.59% |
| 2025-08-28 | 41.55 (0.85%) | 143 (-40.66%) | 23 | 16.08 | 0.07% | 0.52% | 2.61% |
| 2025-08-27 | 41.2 (1.23%) | 241 (-27.84%) | 17 | 7.05 | 0.12% | 0.54% | 2.64% |
| 2025-08-26 | 40.7 (-0.97%) | 334 (187.93%) | 35 | 10.48 | 0.17% | 0.6% | 2.56% |
| 2025-08-25 | 41.1 (0.49%) | 116 (-42.57%) | 11 | 9.48 | 0.06% | 0.74% | 2.44% |
| 2025-08-22 | 40.9 (-0.97%) | 202 (16.76%) | 29 | 14.36 | 0.1% | 0.79% | 2.43% |
| 2025-08-21 | 41.3 (0.12%) | 173 (-52.86%) | 29 | 16.76 | 0.09% | 0.81% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 41.25 (-1.55%) | 367 (-39.54%) | 51 | 13.9 | 0.18% | 0.81% | 2.35% |
| 2025-08-19 | 41.9 (-1.87%) | 607 (181.02%) | 41 | 6.75 | 0.31% | 0.78% | 2.23% |
| 2025-08-18 | 42.7 (-0.7%) | 216 (-15.29%) | 11 | 5.09 | 0.11% | 0.68% | 2.01% |
| 2025-08-15 | 43.0 (-0.46%) | 255 (46.55%) | 15 | 5.88 | 0.13% | 0.98% | 2.01% |
| 2025-08-14 | 43.2 (0.23%) | 174 (-40.41%) | 15 | 8.62 | 0.09% | 0.96% | 1.96% |
| 2025-08-13 | 43.1 (-0.69%) | 292 (-28.43%) | 40 | 13.7 | 0.15% | 0.91% | 1.95% |
| 2025-08-12 | 43.4 (-0.69%) | 408 (-49.88%) | 60 | 14.71 | 0.21% | 0.78% | 1.88% |
| 2025-08-11 | 43.7 (-3.96%) | 814 (273.39%) | 87 | 10.69 | 0.41% | 0.61% | 1.72% |
| 2025-08-08 | 45.5 (-1.52%) | 218 (162.65%) | 15 | 6.88 | 0.11% | 0.31% | 1.36% |
| 2025-08-07 | 46.2 (0.0%) | 83 (137.14%) | 6 | 7.23 | 0.04% | 0.31% | 1.29% |
| 2025-08-06 | 46.2 (-0.11%) | 35 (-37.5%) | 5 | 14.29 | 0.02% | 0.38% | 1.31% |
| 2025-08-05 | 46.25 (-0.22%) | 56 (-75.65%) | 11 | 19.64 | 0.03% | 0.4% | 1.37% |
| 2025-08-04 | 46.35 (1.53%) | 230 (6.48%) | 17 | 7.39 | 0.12% | 0.41% | 1.46% |
| 2025-08-01 | 45.65 (1.9%) | 216 (0.47%) | 50 | 23.15 | 0.11% | 0.36% | 1.48% |
| 2025-07-31 | 44.8 (-1.1%) | 215 (186.67%) | 27 | 12.56 | 0.11% | 0.31% | 1.43% |
| 2025-07-30 | 45.3 (0.11%) | 75 (-15.73%) | 7 | 9.33 | 0.04% | 0.24% | 1.42% |
| 2025-07-29 | 45.25 (-0.98%) | 89 (-20.54%) | 14 | 15.73 | 0.04% | 0.27% | 1.44% |
| 2025-07-28 | 45.7 (0.66%) | 112 (-5.88%) | 8 | 7.14 | 0.06% | 0.31% | 1.42% |
| 2025-07-25 | 45.4 (0.22%) | 119 (36.78%) | 3 | 2.52 | 0.06% | 0.36% | 1.43% |
| 2025-07-24 | 45.3 (0.67%) | 87 (-33.59%) | 4 | 4.6 | 0.04% | 0.38% | 1.41% |
| 2025-07-23 | 45.0 (1.12%) | 131 (-25.14%) | 10 | 7.63 | 0.07% | 0.41% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 44.5 (-0.89%) | 175 (-15.87%) | 6 | 3.43 | 0.09% | 0.42% | 1.41% |
| 2025-07-21 | 44.9 (-0.66%) | 208 (30.0%) | 34 | 16.35 | 0.1% | 0.39% | 1.4% |
| 2025-07-18 | 45.2 (-0.11%) | 160 (6.67%) | 12 | 7.5 | 0.08% | 0.33% | 1.42% |
| 2025-07-17 | 45.25 (0.67%) | 150 (1.35%) | 8 | 5.33 | 0.08% | 0.29% | 1.7% |
| 2025-07-16 | 44.95 (0.0%) | 148 (46.53%) | 27 | 18.24 | 0.07% | 0.28% | 1.79% |
| 2025-07-15 | 44.95 (-0.11%) | 101 (13.48%) | 39 | 38.61 | 0.05% | 0.28% | 1.76% |
| 2025-07-14 | 45.0 (-0.44%) | 89 (1.14%) | 21 | 23.6 | 0.04% | 0.35% | 1.84% |
| 2025-07-11 | 45.2 (0.44%) | 88 (-27.27%) | 15 | 17.05 | 0.04% | 0.44% | 1.99% |
| 2025-07-10 | 45.0 (-2.17%) | 121 (-25.77%) | 15 | 12.4 | 0.06% | 0.45% | 2.06% |
| 2025-07-09 | 46.0 (0.22%) | 163 (-28.82%) | 17 | 10.43 | 0.08% | 0.49% | 2.04% |
| 2025-07-08 | 45.9 (-1.08%) | 229 (-13.26%) | 20 | 8.73 | 0.12% | 0.46% | 2.05% |
| 2025-07-07 | 46.4 (-1.38%) | 264 (112.9%) | 58 | 21.97 | 0.13% | 0.38% | 1.99% |
| 2025-07-04 | 47.05 (-0.32%) | 124 (-34.39%) | 14 | 11.29 | 0.06% | 0.3% | 1.91% |
| 2025-07-03 | 47.2 (0.43%) | 189 (62.93%) | 26 | 13.76 | 0.1% | 0.28% | 1.89% |
| 2025-07-02 | 47.0 (0.86%) | 116 (103.51%) | 18 | 15.52 | 0.06% | 0.23% | 1.9% |
| 2025-07-01 | 46.6 (0.32%) | 57 (-51.69%) | 15 | 26.32 | 0.03% | 0.24% | 1.93% |
| 2025-06-30 | 46.45 (-1.8%) | 118 (43.9%) | 13 | 11.02 | 0.06% | 0.29% | 1.98% |
| 2025-06-27 | 47.3 (0.32%) | 82 (-2.38%) | 12 | 14.63 | 0.04% | 0.35% | 2.04% |
| 2025-06-26 | 47.15 (0.75%) | 84 (-39.13%) | 24 | 28.57 | 0.04% | 0.67% | 2.07% |
| 2025-06-25 | 46.8 (0.32%) | 138 (-8.61%) | 27 | 19.57 | 0.07% | 0.79% | 2.12% |
| 2025-06-24 | 46.65 (1.41%) | 151 (-38.62%) | 30 | 19.87 | 0.08% | 0.77% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 46.0 (0.88%) | 246 (-65.74%) | 46 | 18.7 | 0.12% | 0.83% | 2.13% |
| 2025-06-20 | 45.6 (-2.77%) | 718 (121.6%) | 63 | 8.77 | 0.36% | 0.9% | 2.06% |
| 2025-06-19 | 46.9 (-1.78%) | 324 (220.79%) | 23 | 7.1 | 0.16% | 0.65% | 1.78% |
| 2025-06-18 | 47.75 (0.53%) | 101 (-60.39%) | 24 | 23.76 | 0.05% | 0.53% | 1.7% |
| 2025-06-17 | 47.5 (-0.52%) | 255 (-34.45%) | 28 | 10.98 | 0.13% | 0.57% | 1.77% |
| 2025-06-16 | 47.75 (-2.05%) | 389 (72.12%) | 34 | 8.74 | 0.2% | 0.5% | 1.77% |
| 2025-06-13 | 48.75 (-1.02%) | 226 (165.88%) | 32 | 14.16 | 0.11% | 0.36% | 1.64% |
| 2025-06-12 | 49.25 (0.0%) | 85 (-51.7%) | 13 | 15.29 | 0.04% | 0.29% | 1.63% |
| 2025-06-11 | 49.25 (0.2%) | 176 (47.9%) | 26 | 14.77 | 0.09% | 0.34% | 1.76% |
| 2025-06-10 | 49.15 (0.41%) | 119 (16.67%) | 23 | 19.33 | 0.06% | 0.35% | 1.81% |
| 2025-06-09 | 48.95 (0.2%) | 102 (20.0%) | 28 | 27.45 | 0.05% | 0.36% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 41.5 (-0.48%) | 1345 (-44.54%) | 148 | 11.0 |
| 2026-05-29 | 41.7 (2.21%) | 2425 (25.32%) | 486 | 20.04 |
| 2026-05-22 | 40.8 (-4.0%) | 1935 (-58.27%) | 406 | 20.98 |
| 2026-05-15 | 42.5 (-3.85%) | 4637 (11.79%) | 1305 | 28.14 |
| 2026-05-08 | 44.2 (4.0%) | 4148 (194.81%) | 1174 | 28.3 |
| 2026-04-30 | 42.5 (2.04%) | 1407 (-63.4%) | 303 | 21.54 |
| 2026-04-24 | 41.65 (-7.13%) | 3844 (-41.72%) | 792 | 20.6 |
| 2026-04-17 | 44.85 (5.53%) | 6596 (106.71%) | 1660 | 25.17 |
| 2026-04-10 | 42.5 (11.99%) | 3191 (202.18%) | 771 | 24.16 |
| 2026-04-02 | 37.95 (3.13%) | 1056 (16.04%) | 177 | 16.76 |
| 2026-03-27 | 36.8 (-1.6%) | 910 (-59.59%) | 223 | 24.51 |
| 2026-03-20 | 37.4 (5.65%) | 2252 (64.14%) | 463 | 20.56 |
| 2026-03-13 | 35.4 (-1.39%) | 1372 (-7.17%) | 219 | 15.96 |
| 2026-03-06 | 35.9 (-3.62%) | 1478 (67.19%) | 315 | 21.31 |
| 2026-02-26 | 37.25 (-0.13%) | 884 (67.74%) | 141 | 15.95 |
| 2026-02-11 | 37.3 (1.08%) | 527 (-54.37%) | 131 | 24.86 |
| 2026-02-06 | 36.9 (-3.15%) | 1155 (-9.34%) | 246 | 21.3 |
| 2026-01-30 | 38.1 (-3.3%) | 1274 (-62.24%) | 342 | 26.84 |
| 2026-01-23 | 39.4 (5.77%) | 3374 (79.75%) | 737 | 21.84 |
| 2026-01-16 | 37.25 (9.56%) | 1877 (39.55%) | 439 | 23.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 34.0 (-6.08%) | 1345 (681.98%) | 159 | 11.82 |
| 2026-01-02 | 36.2 (-1.63%) | 172 (-89.07%) | 20 | 11.63 |
| 2025-12-26 | 36.8 (-1.47%) | 1574 (241.43%) | 372 | 23.63 |
| 2025-12-19 | 37.35 (-0.27%) | 461 (-8.17%) | 115 | 24.95 |
| 2025-12-12 | 37.45 (1.22%) | 502 (-13.75%) | 105 | 20.92 |
| 2025-12-05 | 37.0 (-1.6%) | 582 (15.25%) | 121 | 20.79 |
| 2025-11-28 | 37.6 (2.17%) | 505 (-65.36%) | 119 | 23.56 |
| 2025-11-21 | 36.8 (-0.14%) | 1458 (-19.18%) | 245 | 16.8 |
| 2025-11-14 | 36.85 (9.35%) | 1804 (90.7%) | 438 | 24.28 |
| 2025-11-07 | 33.7 (-2.46%) | 946 (0.42%) | 175 | 18.5 |
| 2025-10-31 | 34.55 (0.44%) | 942 (-3.48%) | 174 | 18.47 |
| 2025-10-23 | 34.4 (0.15%) | 976 (-33.2%) | 151 | 15.47 |
| 2025-10-17 | 34.35 (-3.65%) | 1461 (0.76%) | 251 | 17.18 |
| 2025-10-09 | 35.65 (-4.81%) | 1450 (15.17%) | 206 | 14.21 |
| 2025-10-03 | 37.45 (-3.48%) | 1259 (13.83%) | 121 | 9.61 |
| 2025-09-26 | 38.8 (-1.15%) | 1106 (-18.91%) | 150 | 13.56 |
| 2025-09-19 | 39.25 (2.61%) | 1364 (-39.99%) | 204 | 14.96 |
| 2025-09-12 | 38.25 (-5.32%) | 2273 (149.78%) | 140 | 6.16 |
| 2025-09-05 | 40.4 (-1.94%) | 910 (-9.99%) | 83 | 9.12 |
| 2025-08-29 | 41.2 (0.73%) | 1011 (-35.4%) | 97 | 9.59 |
| 2025-08-22 | 40.9 (-4.88%) | 1565 (-19.45%) | 161 | 10.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 43.0 (-5.49%) | 1943 (212.38%) | 217 | 11.17 |
| 2025-08-08 | 45.5 (-0.33%) | 622 (-12.02%) | 54 | 8.68 |
| 2025-08-01 | 45.65 (0.55%) | 707 (-1.81%) | 106 | 14.99 |
| 2025-07-25 | 45.4 (0.44%) | 720 (11.11%) | 57 | 7.92 |
| 2025-07-18 | 45.2 (0.0%) | 648 (-25.09%) | 107 | 16.51 |
| 2025-07-11 | 45.2 (-3.93%) | 865 (43.21%) | 125 | 14.45 |
| 2025-07-04 | 47.05 (-0.53%) | 604 (-13.84%) | 86 | 14.24 |
| 2025-06-27 | 47.3 (3.73%) | 701 (-60.77%) | 139 | 19.83 |
| 2025-06-20 | 45.6 (-6.46%) | 1787 (152.4%) | 172 | 9.63 |
| 2025-06-13 | 48.75 (-0.2%) | 708 (-17.0%) | 122 | 17.23 |
| 2025-06-06 | 48.85 (-1.31%) | 853 (32.25%) | 169 | 19.81 |
| 2025-05-29 | 49.5 (-1.59%) | 645 (-29.43%) | 69 | 10.7 |
| 2025-05-23 | 50.3 (-0.98%) | 914 (-27.86%) | 117 | 12.8 |
| 2025-05-16 | 50.8 (-1.36%) | 1267 (59.37%) | 178 | 14.05 |
| 2025-05-09 | 51.5 (0.78%) | 795 (16.23%) | 143 | 17.99 |
| 2025-05-02 | 51.1 (2.51%) | 684 (2.09%) | 79 | 11.55 |
| 2025-04-25 | 49.85 (2.05%) | 670 (-73.26%) | 111 | 16.57 |
| 2025-04-18 | 48.85 (-0.91%) | 2506 (-37.74%) | 270 | 10.77 |
| 2025-04-11 | 49.3 (-16.16%) | 4025 (560.92%) | 465 | 11.55 |
| 2025-04-02 | 58.8 (0.34%) | 609 (-9.24%) | 51 | 8.37 |
| 2025-03-28 | 58.6 (-0.85%) | 671 (-0.15%) | 90 | 13.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 59.1 (-0.34%) | 672 (-48.03%) | 64 | 9.52 |
| 2025-03-14 | 59.3 (-3.26%) | 1293 (-3.51%) | 163 | 12.61 |
| 2025-03-07 | 61.3 (0.66%) | 1340 (108.72%) | 254 | 18.96 |
| 2025-02-27 | 60.9 (-1.14%) | 642 (-82.3%) | 82 | 12.77 |
| 2025-02-21 | 61.6 (6.39%) | 3627 (323.71%) | 585 | 16.13 |
| 2025-02-14 | 57.9 (0.35%) | 856 (1.18%) | 105 | 12.27 |
| 2025-02-07 | 57.7 (2.49%) | 846 (128.03%) | 87 | 10.28 |
| 2025-01-22 | 56.3 (1.08%) | 371 (-52.86%) | 36 | 9.7 |
| 2025-01-17 | 55.7 (-0.18%) | 787 (-55.73%) | 112 | 14.23 |
| 2025-01-10 | 55.8 (5.08%) | 1777 (87.23%) | 275 | 15.48 |
| 2025-01-03 | 53.1 (3.31%) | 949 (-17.24%) | 138 | 14.54 |
| 2024-12-31 | 51.4 (-2.1%) | 1147 (-33.23%) | 138 | 12.03 |
| 2024-12-27 | 52.5 (-2.23%) | 1718 (8.26%) | 160 | 9.31 |
| 2024-12-20 | 53.7 (-3.42%) | 1587 (-25.75%) | 165 | 10.4 |
| 2024-12-13 | 55.6 (-3.3%) | 2137 (-5.55%) | 147 | 6.88 |
| 2024-12-06 | 57.5 (1.95%) | 2263 (-65.8%) | 249 | 11.0 |
| 2024-11-29 | 56.4 (-2.42%) | 6616 (356.12%) | 607 | 9.17 |
| 2024-11-22 | 57.8 (3.03%) | 1450 (-48.9%) | 164 | 11.31 |
| 2024-11-15 | 56.1 (-5.24%) | 2838 (356.33%) | 187 | 6.59 |
| 2024-11-08 | 59.2 (-1.17%) | 622 (-15.47%) | 53 | 8.52 |
| 2024-11-01 | 59.9 (-0.33%) | 735 (-22.03%) | 72 | 9.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 60.1 (0.84%) | 943 (-21.44%) | 102 | 10.82 |
| 2024-10-18 | 59.6 (-0.67%) | 1201 (-3.51%) | 64 | 5.33 |
| 2024-10-11 | 60.0 (-2.91%) | 1245 (150.11%) | 163 | 13.09 |
| 2024-10-04 | 61.8 (-0.48%) | 497 (-44.32%) | 34 | 6.84 |
| 2024-09-27 | 62.1 (1.8%) | 894 (110.08%) | 80 | 8.95 |
| 2024-09-20 | 61.0 (0.49%) | 425 (-56.22%) | 29 | 6.82 |
| 2024-09-13 | 60.7 (0.66%) | 972 (-0.78%) | 105 | 10.8 |
| 2024-09-06 | 60.3 (-4.29%) | 979 (-40.46%) | 91 | 9.3 |
| 2024-08-30 | 63.0 (2.94%) | 1645 (21.08%) | 94 | 5.71 |
| 2024-08-23 | 61.2 (-1.77%) | 1359 (-24.07%) | 87 | 6.4 |
| 2024-08-16 | 62.3 (-1.89%) | 1789 (-15.23%) | 186 | 10.4 |
| 2024-08-09 | 63.5 (-6.34%) | 2111 (105.35%) | 282 | 13.36 |
| 2024-08-02 | 67.8 (0.89%) | 1028 (31.71%) | 127 | 12.35 |
| 2024-07-26 | 67.2 (0.6%) | 780 (-9.84%) | 54 | 6.92 |
| 2024-07-19 | 66.8 (0.0%) | 865 (-56.67%) | 29 | 3.35 |
| 2024-07-12 | 66.8 (-0.15%) | 1998 (-29.81%) | 130 | 6.51 |
| 2024-07-05 | 66.9 (-0.89%) | 2847 (-45.87%) | 153 | 5.37 |
| 2024-06-28 | 67.5 (-10.0%) | 5259 (51.55%) | 308 | 5.86 |
| 2024-06-21 | 75.0 (3.02%) | 3470 (78.12%) | 341 | 9.83 |
| 2024-06-14 | 72.8 (0.14%) | 1948 (16.56%) | 161 | 8.26 |
| 2024-06-07 | 72.7 (-2.28%) | 1671 (33.54%) | 65 | 3.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 74.4 (1.92%) | 1251 (14.49%) | 35 | 2.8 |
| 2024-05-24 | 73.0 (-0.68%) | 1093 (-27.87%) | 54 | 4.94 |
| 2024-05-17 | 73.5 (0.55%) | 1515 (-16.24%) | 22 | 1.45 |
| 2024-05-10 | 73.1 (-0.27%) | 1809 (62.66%) | 97 | 5.36 |
| 2024-05-03 | 73.3 (1.52%) | 1112 (45.14%) | 44 | 3.96 |
| 2024-04-26 | 72.2 (0.42%) | 766 (-49.33%) | 53 | 6.92 |
| 2024-04-19 | 71.9 (-0.83%) | 1513 (1.42%) | 78 | 5.16 |
| 2024-04-12 | 72.5 (-0.41%) | 1491 (19.54%) | 68 | 4.56 |
| 2024-04-03 | 72.8 (-0.95%) | 1248 (-31.17%) | 44 | 3.53 |
| 2024-03-29 | 73.5 (-1.08%) | 1813 (-0.9%) | 44 | 2.43 |
| 2024-03-22 | 74.3 (0.0%) | 1829 (-25.29%) | 116 | 6.34 |
| 2024-03-15 | 74.3 (0.41%) | 2449 (-26.61%) | 135 | 5.51 |
| 2024-03-08 | 74.0 (1.65%) | 3337 (123.82%) | 307 | 9.2 |
| 2024-03-01 | 72.8 (0.14%) | 1490 (11.73%) | 99 | 6.64 |
| 2024-02-23 | 72.7 (0.69%) | 1334 (94.71%) | 64 | 4.8 |
| 2024-02-16 | 72.2 (-0.14%) | 685 (195.52%) | 33 | 4.82 |
| 2024-02-05 | 72.3 (0.0%) | 231 (-65.71%) | 16 | 6.93 |
| 2024-02-02 | 72.3 (-0.69%) | 676 (-4.58%) | 40 | 5.92 |
| 2024-01-26 | 72.8 (0.97%) | 708 (-43.2%) | 28 | 3.95 |
| 2024-01-19 | 72.1 (-0.55%) | 1247 (53.64%) | 51 | 4.09 |
| 2024-01-12 | 72.5 (0.55%) | 812 (-8.21%) | 10 | 1.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 72.1 (-0.14%) | 884 (-16.68%) | 39 | 4.41 |
| 2023-12-29 | 72.2 (0.0%) | 1061 (-23.96%) | 97 | 9.14 |
| 2023-12-22 | 72.2 (-1.63%) | 1396 (-34.77%) | 75 | 5.37 |
| 2023-12-15 | 73.4 (-1.48%) | 2141 (-19.89%) | 102 | 4.76 |
| 2023-12-08 | 74.5 (-1.32%) | 2672 (62.2%) | 152 | 5.69 |
| 2023-12-01 | 75.5 (1.07%) | 1647 (33.35%) | 113 | 6.86 |
| 2023-11-24 | 74.7 (-1.06%) | 1235 (-55.99%) | 64 | 5.18 |
| 2023-11-17 | 75.5 (0.8%) | 2807 (-21.41%) | 213 | 7.59 |
| 2023-11-10 | 74.9 (4.76%) | 3572 (227.5%) | 300 | 8.4 |
| 2023-11-03 | 71.5 (-0.28%) | 1090 (0.42%) | 52 | 4.77 |
| 2023-10-27 | 71.7 (-0.42%) | 1086 (0.14%) | 63 | 5.8 |
| 2023-10-20 | 72.0 (-0.28%) | 1084 (-47.39%) | 73 | 6.73 |
| 2023-10-13 | 72.2 (-1.77%) | 2062 (-27.33%) | 80 | 3.88 |
| 2023-10-06 | 73.5 (-3.03%) | 2838 (83.55%) | 342 | 12.05 |
| 2023-09-28 | 75.8 (2.57%) | 1546 (-5.58%) | 103 | 6.66 |
| 2023-09-22 | 73.9 (-1.47%) | 1637 (-30.15%) | 111 | 6.78 |
| 2023-09-15 | 75.0 (2.46%) | 2344 (3.43%) | 242 | 10.32 |
| 2023-09-08 | 73.2 (-2.79%) | 2266 (7.51%) | 287 | 12.67 |
| 2023-09-01 | 75.3 (3.15%) | 2108 (-19.79%) | 246 | 11.67 |
| 2023-08-25 | 73.0 (-2.28%) | 2628 (-26.68%) | 254 | 9.67 |
| 2023-08-18 | 74.7 (-1.58%) | 3585 (-54.49%) | 373 | 10.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 75.9 (4.69%) | 7878 (351.97%) | 1348 | 17.11 |
| 2023-08-04 | 72.5 (0.97%) | 1743 (-7.12%) | 181 | 10.38 |
| 2023-07-28 | 71.8 (4.66%) | 1876 (75.5%) | 171 | 9.12 |
| 2023-07-21 | 68.6 (-1.58%) | 1069 (-32.97%) | 65 | 6.08 |
| 2023-07-14 | 69.7 (1.6%) | 1595 (18.51%) | 168 | 10.53 |
| 2023-07-07 | 68.6 (-1.29%) | 1346 (-65.78%) | 103 | 7.65 |
| 2023-06-30 | 69.5 (-7.21%) | 3933 (86.07%) | 434 | 11.03 |
| 2023-06-21 | 74.9 (1.35%) | 2114 (-2.32%) | 132 | 6.24 |
| 2023-06-16 | 73.9 (1.79%) | 2164 (-0.39%) | 206 | 9.52 |
| 2023-06-09 | 72.6 (3.57%) | 2172 (128.73%) | 219 | 10.08 |
| 2023-06-02 | 70.1 (0.0%) | 949 (-0.88%) | 39 | 4.11 |
| 2023-05-26 | 70.1 (0.86%) | 958 (-20.44%) | 69 | 7.2 |
| 2023-05-19 | 69.5 (-0.43%) | 1204 (-43.99%) | 157 | 13.04 |
| 2023-05-12 | 69.8 (3.1%) | 2150 (348.62%) | 205 | 9.53 |
| 2023-05-05 | 67.7 (1.5%) | 479 (3.09%) | 20 | 4.18 |
| 2023-04-28 | 66.7 (0.91%) | 464 (-38.52%) | 19 | 4.09 |
| 2023-04-21 | 66.1 (-2.79%) | 756 (-32.48%) | 44 | 5.82 |
| 2023-04-14 | 68.0 (1.8%) | 1120 (335.92%) | 80 | 7.14 |
| 2023-04-07 | 66.8 (0.45%) | 256 (-35.52%) | 18 | 7.03 |
| 2023-03-31 | 66.5 (0.0%) | 398 (0.9%) | 15 | 3.77 |
| 2023-03-24 | 66.5 (0.76%) | 394 (-53.78%) | 16 | 4.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 66.0 (-1.93%) | 854 (-36.47%) | 53 | 6.21 |
| 2023-03-10 | 67.3 (-1.03%) | 1345 (56.31%) | 73 | 5.43 |
| 2023-03-03 | 68.0 (0.0%) | 860 (-25.61%) | 82 | 9.53 |
| 2023-02-24 | 68.0 (4.78%) | 1156 (43.27%) | 43 | 3.72 |
| 2023-02-17 | 64.9 (1.88%) | 807 (-12.01%) | 28 | 3.47 |
| 2023-02-10 | 63.7 (1.59%) | 917 (-20.44%) | 24 | 2.62 |
| 2023-02-03 | 62.7 (3.98%) | 1153 (1319.64%) | 55 | 4.77 |
| 2023-01-17 | 60.3 (0.67%) | 81 (-76.42%) | 2 | 2.47 |
| 2023-01-13 | 59.9 (-0.5%) | 344 (-2.92%) | 17 | 4.94 |
| 2023-01-06 | 60.2 (1.86%) | 354 (-31.29%) | 15 | 4.24 |
| 2022-12-30 | 59.1 (-1.83%) | 516 (23.38%) | 41 | 7.95 |
| 2022-12-23 | 60.2 (-0.33%) | 418 (-15.27%) | 7 | 1.67 |
| 2022-12-16 | 60.4 (1.0%) | 494 (-56.77%) | 20 | 4.05 |
| 2022-12-09 | 59.8 (-3.86%) | 1142 (-2.53%) | 41 | 3.59 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。