| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 47.05 (-0.32%) | 124 (-34.39%) | 14 | 11.29 | 0.06% | 0.3% | 1.91% |
| 2025-07-03 | 47.2 (0.43%) | 189 (62.93%) | 26 | 13.76 | 0.1% | 0.28% | 1.89% |
| 2025-07-02 | 47.0 (0.86%) | 116 (103.51%) | 18 | 15.52 | 0.06% | 0.23% | 1.9% |
| 2025-07-01 | 46.6 (0.32%) | 57 (-51.69%) | 15 | 26.32 | 0.03% | 0.24% | 1.93% |
| 2025-06-30 | 46.45 (-1.8%) | 118 (43.9%) | 13 | 11.02 | 0.06% | 0.29% | 1.98% |
| 2025-06-27 | 47.3 (0.32%) | 82 (-2.38%) | 12 | 14.63 | 0.04% | 0.35% | 2.04% |
| 2025-06-26 | 47.15 (0.75%) | 84 (-39.13%) | 24 | 28.57 | 0.04% | 0.67% | 2.07% |
| 2025-06-25 | 46.8 (0.32%) | 138 (-8.61%) | 27 | 19.57 | 0.07% | 0.79% | 2.12% |
| 2025-06-24 | 46.65 (1.41%) | 151 (-38.62%) | 30 | 19.87 | 0.08% | 0.77% | 2.11% |
| 2025-06-23 | 46.0 (0.88%) | 246 (-65.74%) | 46 | 18.7 | 0.12% | 0.83% | 2.13% |
| 2025-06-20 | 45.6 (-2.77%) | 718 (121.6%) | 63 | 8.77 | 0.36% | 0.9% | 2.06% |
| 2025-06-19 | 46.9 (-1.78%) | 324 (220.79%) | 23 | 7.1 | 0.16% | 0.65% | 1.78% |
| 2025-06-18 | 47.75 (0.53%) | 101 (-60.39%) | 24 | 23.76 | 0.05% | 0.53% | 1.7% |
| 2025-06-17 | 47.5 (-0.52%) | 255 (-34.45%) | 28 | 10.98 | 0.13% | 0.57% | 1.77% |
| 2025-06-16 | 47.75 (-2.05%) | 389 (72.12%) | 34 | 8.74 | 0.2% | 0.5% | 1.77% |
| 2025-06-13 | 48.75 (-1.02%) | 226 (165.88%) | 32 | 14.16 | 0.11% | 0.36% | 1.64% |
| 2025-06-12 | 49.25 (0.0%) | 85 (-51.7%) | 13 | 15.29 | 0.04% | 0.29% | 1.63% |
| 2025-06-11 | 49.25 (0.2%) | 176 (47.9%) | 26 | 14.77 | 0.09% | 0.34% | 1.76% |
| 2025-06-10 | 49.15 (0.41%) | 119 (16.67%) | 23 | 19.33 | 0.06% | 0.35% | 1.81% |
| 2025-06-09 | 48.95 (0.2%) | 102 (20.0%) | 28 | 27.45 | 0.05% | 0.36% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 48.85 (-0.1%) | 85 (-56.63%) | 24 | 28.24 | 0.04% | 0.43% | 1.9% |
| 2025-06-05 | 48.9 (-0.71%) | 196 (2.62%) | 35 | 17.86 | 0.1% | 0.46% | 1.95% |
| 2025-06-04 | 49.25 (0.61%) | 191 (34.51%) | 22 | 11.52 | 0.1% | 0.45% | 1.94% |
| 2025-06-03 | 48.95 (0.31%) | 142 (-40.59%) | 29 | 20.42 | 0.07% | 0.42% | 1.9% |
| 2025-06-02 | 48.8 (-1.41%) | 239 (53.21%) | 59 | 24.69 | 0.12% | 0.44% | 1.94% |
| 2025-05-29 | 49.5 (-0.3%) | 156 (-9.3%) | 15 | 9.62 | 0.08% | 0.38% | 1.91% |
| 2025-05-28 | 49.65 (-0.6%) | 172 (35.43%) | 17 | 9.88 | 0.09% | 0.37% | 1.92% |
| 2025-05-27 | 49.95 (0.0%) | 127 (-33.16%) | 12 | 9.45 | 0.06% | 0.38% | 1.91% |
| 2025-05-26 | 49.95 (-0.7%) | 190 (71.17%) | 25 | 13.16 | 0.1% | 0.43% | 1.94% |
| 2025-05-23 | 50.3 (1.0%) | 111 (-22.38%) | 23 | 20.72 | 0.06% | 0.46% | 1.91% |
| 2025-05-22 | 49.8 (0.0%) | 143 (-21.43%) | 12 | 8.39 | 0.07% | 0.48% | 1.92% |
| 2025-05-21 | 49.8 (-0.1%) | 182 (-19.82%) | 20 | 10.99 | 0.09% | 0.51% | 1.9% |
| 2025-05-20 | 49.85 (-0.3%) | 227 (-9.56%) | 32 | 14.1 | 0.11% | 0.59% | 1.88% |
| 2025-05-19 | 50.0 (-1.57%) | 251 (69.59%) | 30 | 11.95 | 0.13% | 0.61% | 1.84% |
| 2025-05-16 | 50.8 (0.79%) | 148 (-24.87%) | 18 | 12.16 | 0.07% | 0.64% | 1.8% |
| 2025-05-15 | 50.4 (0.4%) | 197 (-43.23%) | 29 | 14.72 | 0.1% | 0.61% | 1.92% |
| 2025-05-14 | 50.2 (-0.99%) | 347 (29.48%) | 52 | 14.99 | 0.17% | 0.61% | 1.99% |
| 2025-05-13 | 50.7 (0.0%) | 268 (-12.7%) | 50 | 18.66 | 0.13% | 0.52% | 2.27% |
| 2025-05-12 | 50.7 (-1.55%) | 307 (230.11%) | 29 | 9.45 | 0.15% | 0.45% | 2.5% |
| 2025-05-09 | 51.5 (-0.39%) | 93 (-52.31%) | 17 | 18.28 | 0.05% | 0.4% | 2.54% |
| 2025-05-08 | 51.7 (1.77%) | 195 (9.55%) | 22 | 11.28 | 0.1% | 0.44% | 2.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 50.8 (1.4%) | 178 (57.52%) | 25 | 14.04 | 0.09% | 0.43% | 3.26% |
| 2025-05-06 | 50.1 (0.2%) | 113 (-47.69%) | 24 | 21.24 | 0.06% | 0.41% | 4.09% |
| 2025-05-05 | 50.0 (-2.15%) | 216 (22.73%) | 55 | 25.46 | 0.11% | 0.45% | 4.07% |
| 2025-05-02 | 51.1 (0.79%) | 176 (5.39%) | 18 | 10.23 | 0.09% | 0.41% | 4.05% |
| 2025-04-30 | 50.7 (0.6%) | 167 (9.15%) | 25 | 14.97 | 0.08% | 0.39% | 4.02% |
| 2025-04-29 | 50.4 (0.8%) | 153 (-18.62%) | 21 | 13.73 | 0.08% | 0.36% | 4.1% |
| 2025-04-28 | 50.0 (0.3%) | 188 (45.74%) | 15 | 7.98 | 0.09% | 0.35% | 4.13% |
| 2025-04-25 | 49.85 (1.12%) | 129 (-7.19%) | 19 | 14.73 | 0.06% | 0.34% | 4.15% |
| 2025-04-24 | 49.3 (0.61%) | 139 (24.11%) | 29 | 20.86 | 0.07% | 0.36% | 4.12% |
| 2025-04-23 | 49.0 (2.83%) | 112 (-9.68%) | 18 | 16.07 | 0.06% | 0.48% | 4.1% |
| 2025-04-22 | 47.65 (-0.94%) | 124 (-25.3%) | 20 | 16.13 | 0.06% | 0.59% | 4.07% |
| 2025-04-21 | 48.1 (-1.54%) | 166 (0.0%) | 25 | 15.06 | 0.08% | 0.98% | 4.08% |
| 2025-04-18 | 48.85 (0.41%) | 166 (-57.33%) | 32 | 19.28 | 0.08% | 1.26% | 4.08% |
| 2025-04-17 | 48.65 (-1.22%) | 389 (17.17%) | 37 | 9.51 | 0.2% | 1.38% | 4.05% |
| 2025-04-16 | 49.25 (-0.71%) | 332 (-63.23%) | 38 | 11.45 | 0.17% | 1.46% | 3.91% |
| 2025-04-15 | 49.6 (1.12%) | 903 (26.12%) | 82 | 9.08 | 0.45% | 1.88% | 3.82% |
| 2025-04-14 | 49.05 (-0.51%) | 716 (81.73%) | 81 | 11.31 | 0.36% | 2.35% | 3.44% |
| 2025-04-11 | 49.3 (-0.9%) | 394 (-28.1%) | 56 | 14.21 | 0.2% | 2.02% | 3.23% |
| 2025-04-10 | 49.75 (9.94%) | 548 (-53.2%) | 34 | 6.2 | 0.28% | 1.91% | 3.16% |
| 2025-04-09 | 45.25 (-5.14%) | 1171 (-36.25%) | 253 | 21.61 | 0.59% | 1.7% | 3.09% |
| 2025-04-08 | 47.7 (-10.0%) | 1837 (2349.33%) | 122 | 6.64 | 0.92% | 1.27% | 2.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 53.0 (-9.86%) | 75 (-55.62%) | 0 | 0.0 | 0.04% | 0.45% | 1.76% |
| 2025-04-02 | 58.8 (0.51%) | 169 (40.83%) | 13 | 7.69 | 0.09% | 0.53% | 1.88% |
| 2025-04-01 | 58.5 (1.39%) | 120 (-62.5%) | 18 | 15.0 | 0.06% | 0.48% | 2.01% |
| 2025-03-31 | 57.7 (-1.54%) | 320 (56.86%) | 20 | 6.25 | 0.16% | 0.47% | 2.03% |
| 2025-03-28 | 58.6 (-2.01%) | 204 (-15.35%) | 9 | 4.41 | 0.1% | 0.34% | 2.0% |
| 2025-03-27 | 59.8 (0.34%) | 241 (225.68%) | 54 | 22.41 | 0.12% | 0.31% | 1.96% |
| 2025-03-26 | 59.6 (0.51%) | 74 (-15.91%) | 11 | 14.86 | 0.04% | 0.26% | 1.9% |
| 2025-03-25 | 59.3 (0.68%) | 88 (37.5%) | 9 | 10.23 | 0.04% | 0.28% | 1.93% |
| 2025-03-24 | 58.9 (-0.34%) | 64 (-55.24%) | 7 | 10.94 | 0.03% | 0.29% | 2.02% |
| 2025-03-21 | 59.1 (-0.51%) | 143 (-5.92%) | 11 | 7.69 | 0.07% | 0.34% | 2.09% |
| 2025-03-20 | 59.4 (0.51%) | 152 (38.18%) | 13 | 8.55 | 0.08% | 0.34% | 2.28% |
| 2025-03-19 | 59.1 (0.17%) | 110 (4.76%) | 11 | 10.0 | 0.06% | 0.41% | 2.41% |
| 2025-03-18 | 59.0 (-0.17%) | 105 (-35.19%) | 5 | 4.76 | 0.05% | 0.49% | 3.15% |
| 2025-03-17 | 59.1 (-0.34%) | 162 (10.96%) | 24 | 14.81 | 0.08% | 0.64% | 3.55% |
| 2025-03-14 | 59.3 (-0.67%) | 146 (-50.17%) | 7 | 4.79 | 0.07% | 0.65% | 3.52% |
| 2025-03-13 | 59.7 (-0.67%) | 293 (11.41%) | 11 | 3.75 | 0.15% | 0.67% | 3.51% |
| 2025-03-12 | 60.1 (-0.83%) | 263 (-34.58%) | 22 | 8.37 | 0.13% | 0.67% | 3.49% |
| 2025-03-11 | 60.6 (-1.62%) | 402 (112.7%) | 101 | 25.12 | 0.2% | 0.76% | 3.47% |
| 2025-03-10 | 61.6 (0.49%) | 189 (3.28%) | 22 | 11.64 | 0.1% | 0.64% | 3.35% |
| 2025-03-07 | 61.3 (-0.65%) | 183 (-39.6%) | 10 | 5.46 | 0.09% | 0.67% | 3.31% |
| 2025-03-06 | 61.7 (0.65%) | 303 (-30.34%) | 61 | 20.13 | 0.15% | 0.65% | 3.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 61.3 (1.83%) | 435 (171.88%) | 125 | 28.74 | 0.22% | 0.55% | 3.3% |
| 2025-03-04 | 60.2 (0.17%) | 160 (-38.22%) | 25 | 15.62 | 0.08% | 0.4% | 3.16% |
| 2025-03-03 | 60.1 (-1.31%) | 259 (102.34%) | 33 | 12.74 | 0.13% | 0.45% | 3.13% |
| 2025-02-27 | 60.9 (0.33%) | 128 (5.79%) | 19 | 14.84 | 0.06% | 0.43% | 3.08% |
| 2025-02-26 | 60.7 (0.0%) | 121 (-7.63%) | 10 | 8.26 | 0.06% | 0.62% | 3.07% |
| 2025-02-25 | 60.7 (0.17%) | 131 (-50.0%) | 26 | 19.85 | 0.07% | 0.77% | 3.06% |
| 2025-02-24 | 60.6 (-1.62%) | 262 (27.8%) | 27 | 10.31 | 0.13% | 1.5% | 3.06% |
| 2025-02-21 | 61.6 (-0.65%) | 205 (-60.19%) | 9 | 4.39 | 0.1% | 1.82% | 3.04% |
| 2025-02-20 | 62.0 (0.16%) | 515 (22.33%) | 85 | 16.5 | 0.26% | 1.77% | 3.01% |
| 2025-02-19 | 61.9 (0.65%) | 421 (-73.22%) | 37 | 8.79 | 0.21% | 1.58% | 2.79% |
| 2025-02-18 | 61.5 (1.82%) | 1572 (71.99%) | 331 | 21.06 | 0.79% | 1.49% | 2.69% |
| 2025-02-17 | 60.4 (4.32%) | 914 (787.38%) | 123 | 13.46 | 0.46% | 0.81% | 1.96% |
| 2025-02-14 | 57.9 (0.17%) | 103 (-15.57%) | 9 | 8.74 | 0.05% | 0.43% | 1.59% |
| 2025-02-13 | 57.8 (0.17%) | 122 (-51.2%) | 10 | 8.2 | 0.06% | 0.44% | 1.66% |
| 2025-02-12 | 57.7 (0.35%) | 250 (14.68%) | 24 | 9.6 | 0.13% | 0.55% | 1.88% |
| 2025-02-11 | 57.5 (-0.52%) | 218 (33.74%) | 23 | 10.55 | 0.11% | 0.49% | 2.09% |
| 2025-02-10 | 57.8 (0.17%) | 163 (38.14%) | 39 | 23.93 | 0.08% | 0.45% | 2.13% |
| 2025-02-07 | 57.7 (-0.17%) | 118 (-65.6%) | 8 | 6.78 | 0.06% | 0.43% | 2.22% |
| 2025-02-06 | 57.8 (1.76%) | 343 (165.89%) | 36 | 10.5 | 0.17% | 0.44% | 2.46% |
| 2025-02-05 | 56.8 (1.25%) | 129 (-10.42%) | 13 | 10.08 | 0.06% | 0.32% | 2.56% |
| 2025-02-04 | 56.1 (-1.06%) | 144 (28.57%) | 13 | 9.03 | 0.07% | 0.32% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 56.7 (0.71%) | 112 (-24.32%) | 17 | 15.18 | 0.06% | 0.31% | 2.92% |
| 2025-01-22 | 56.3 (0.36%) | 148 (40.95%) | 11 | 7.43 | 0.07% | 0.36% | 2.96% |
| 2025-01-21 | 56.1 (0.36%) | 105 (-11.02%) | 17 | 16.19 | 0.05% | 0.36% | 2.99% |
| 2025-01-20 | 55.9 (0.36%) | 118 (-9.23%) | 8 | 6.78 | 0.06% | 0.35% | 3.11% |
| 2025-01-17 | 55.7 (0.54%) | 130 (-39.49%) | 25 | 19.23 | 0.07% | 0.4% | 3.23% |
| 2025-01-16 | 55.4 (-0.36%) | 214 (48.44%) | 29 | 13.55 | 0.11% | 0.39% | 3.26% |
| 2025-01-15 | 55.6 (0.18%) | 144 (66.89%) | 24 | 16.67 | 0.07% | 0.38% | 3.35% |
| 2025-01-14 | 55.5 (0.36%) | 86 (-58.86%) | 8 | 9.3 | 0.04% | 0.42% | 3.35% |
| 2025-01-13 | 55.3 (-0.9%) | 210 (76.75%) | 26 | 12.38 | 0.11% | 0.66% | 3.56% |
| 2025-01-10 | 55.8 (0.54%) | 119 (-35.71%) | 19 | 15.97 | 0.06% | 0.89% | 3.61% |
| 2025-01-09 | 55.5 (-1.07%) | 185 (-20.52%) | 18 | 9.73 | 0.09% | 0.98% | 3.64% |
| 2025-01-08 | 56.1 (0.36%) | 233 (-58.15%) | 32 | 13.73 | 0.12% | 1.06% | 3.72% |
| 2025-01-07 | 55.9 (0.72%) | 557 (-18.21%) | 94 | 16.88 | 0.28% | 1.24% | 3.9% |
| 2025-01-06 | 55.5 (4.52%) | 681 (137.2%) | 112 | 16.45 | 0.34% | 1.24% | 3.98% |
| 2025-01-03 | 53.1 (0.19%) | 287 (-16.19%) | 22 | 7.67 | 0.14% | 1.16% | 3.91% |
| 2025-01-02 | 53.0 (3.11%) | 342 (-42.88%) | 52 | 15.2 | 0.17% | 1.24% | 4.1% |
| 2024-12-31 | 51.4 (-0.77%) | 600 (9.83%) | 112 | 18.67 | 0.3% | 1.17% | 4.19% |
| 2024-12-30 | 51.8 (-1.33%) | 546 (4.88%) | 26 | 4.76 | 0.28% | 0.97% | 4.05% |
| 2024-12-27 | 52.5 (-1.13%) | 521 (15.05%) | 33 | 6.33 | 0.26% | 0.86% | 3.88% |
| 2024-12-26 | 53.1 (-0.56%) | 453 (132.93%) | 44 | 9.71 | 0.23% | 0.78% | 3.76% |
| 2024-12-25 | 53.4 (-0.37%) | 194 (-4.23%) | 14 | 7.22 | 0.1% | 0.65% | 3.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 53.6 (0.19%) | 203 (-41.34%) | 27 | 13.3 | 0.1% | 0.76% | 3.74% |
| 2024-12-23 | 53.5 (-0.37%) | 346 (-1.81%) | 42 | 12.14 | 0.17% | 0.73% | 4.34% |
| 2024-12-20 | 53.7 (-1.83%) | 352 (75.2%) | 15 | 4.26 | 0.18% | 0.8% | 6.34% |
| 2024-12-19 | 54.7 (-0.36%) | 201 (-49.63%) | 19 | 9.45 | 0.1% | 0.78% | 6.27% |
| 2024-12-18 | 54.9 (-0.36%) | 399 (178.87%) | 32 | 8.02 | 0.2% | 0.77% | 6.29% |
| 2024-12-17 | 55.1 (0.92%) | 143 (-70.78%) | 12 | 8.39 | 0.07% | 0.74% | 6.3% |
| 2024-12-16 | 54.6 (-1.8%) | 490 (55.61%) | 87 | 17.76 | 0.25% | 0.96% | 6.36% |
| 2024-12-13 | 55.6 (-1.77%) | 315 (70.76%) | 13 | 4.13 | 0.16% | 1.08% | 6.27% |
| 2024-12-12 | 56.6 (0.18%) | 184 (-45.93%) | 14 | 7.61 | 0.09% | 1.19% | 6.51% |
| 2024-12-11 | 56.5 (1.25%) | 341 (-41.27%) | 19 | 5.57 | 0.17% | 1.44% | 6.71% |
| 2024-12-10 | 55.8 (-2.79%) | 581 (-18.74%) | 68 | 11.7 | 0.29% | 1.53% | 6.79% |
| 2024-12-09 | 57.4 (-0.17%) | 715 (31.13%) | 33 | 4.62 | 0.36% | 1.4% | 6.85% |
| 2024-12-06 | 57.5 (0.0%) | 545 (-19.13%) | 42 | 7.71 | 0.27% | 1.14% | 6.62% |
| 2024-12-05 | 57.5 (-0.17%) | 674 (29.78%) | 62 | 9.2 | 0.34% | 1.01% | 6.45% |
| 2024-12-04 | 57.6 (1.23%) | 519 (59.94%) | 79 | 15.22 | 0.26% | 0.8% | 6.17% |
| 2024-12-03 | 56.9 (0.18%) | 324 (63.79%) | 32 | 9.88 | 0.16% | 0.72% | 5.97% |
| 2024-12-02 | 56.8 (0.71%) | 198 (-32.6%) | 34 | 17.17 | 0.1% | 1.25% | 5.85% |
| 2024-11-29 | 56.4 (0.0%) | 294 (13.04%) | 65 | 22.11 | 0.15% | 3.33% | 5.8% |
| 2024-11-28 | 56.4 (0.36%) | 260 (-24.78%) | 41 | 15.77 | 0.13% | 3.29% | 5.74% |
| 2024-11-27 | 56.2 (-0.71%) | 346 (-75.04%) | 65 | 18.79 | 0.17% | 3.27% | 5.67% |
| 2024-11-26 | 56.6 (1.43%) | 1387 (-67.95%) | 403 | 29.06 | 0.7% | 3.32% | 5.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 55.8 (-3.46%) | 4328 (1971.21%) | 33 | 0.76 | 2.18% | 2.75% | 5.02% |
| 2024-11-22 | 57.8 (1.58%) | 208 (-11.5%) | 35 | 16.83 | 0.11% | 0.73% | 2.93% |
| 2024-11-21 | 56.9 (0.35%) | 236 (-45.43%) | 35 | 14.83 | 0.12% | 1.02% | 2.91% |
| 2024-11-20 | 56.7 (-0.18%) | 432 (62.34%) | 25 | 5.79 | 0.22% | 1.19% | 2.86% |
| 2024-11-19 | 56.8 (1.25%) | 266 (-12.93%) | 35 | 13.16 | 0.13% | 1.23% | 2.72% |
| 2024-11-18 | 56.1 (0.0%) | 306 (-61.35%) | 34 | 11.11 | 0.15% | 1.45% | 2.74% |
| 2024-11-15 | 56.1 (-0.36%) | 792 (37.49%) | 62 | 7.83 | 0.4% | 1.43% | 2.64% |
| 2024-11-14 | 56.3 (-1.92%) | 576 (13.83%) | 54 | 9.38 | 0.29% | 1.13% | 2.39% |
| 2024-11-13 | 57.4 (-1.03%) | 506 (-28.15%) | 21 | 4.15 | 0.25% | 0.9% | 2.24% |
| 2024-11-12 | 58.0 (-1.69%) | 704 (171.24%) | 39 | 5.54 | 0.35% | 0.71% | 2.14% |
| 2024-11-11 | 59.0 (-0.34%) | 259 (35.33%) | 11 | 4.25 | 0.13% | 0.39% | 1.89% |
| 2024-11-08 | 59.2 (-0.5%) | 191 (60.28%) | 9 | 4.71 | 0.1% | 0.31% | 1.91% |
| 2024-11-07 | 59.5 (0.34%) | 119 (-6.7%) | 19 | 15.97 | 0.06% | 0.3% | 1.92% |
| 2024-11-06 | 59.3 (0.17%) | 128 (69.8%) | 3 | 2.34 | 0.06% | 0.31% | 2.13% |
| 2024-11-05 | 59.2 (-0.17%) | 75 (-29.03%) | 10 | 13.33 | 0.04% | 0.39% | 2.17% |
| 2024-11-04 | 59.3 (-1.0%) | 106 (-38.82%) | 12 | 11.32 | 0.05% | 0.42% | 2.22% |
| 2024-11-01 | 59.9 (1.01%) | 174 (42.12%) | 17 | 9.77 | 0.09% | 0.46% | 2.27% |
| 2024-10-30 | 59.3 (0.17%) | 122 (-58.6%) | 6 | 4.92 | 0.06% | 0.46% | 2.24% |
| 2024-10-29 | 59.2 (-1.17%) | 295 (106.14%) | 22 | 7.46 | 0.15% | 0.47% | 2.27% |
| 2024-10-28 | 59.9 (-0.33%) | 143 (-17.98%) | 27 | 18.88 | 0.07% | 0.39% | 2.24% |
| 2024-10-25 | 60.1 (0.17%) | 175 (2.12%) | 30 | 17.14 | 0.09% | 0.47% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 60.0 (0.5%) | 171 (21.69%) | 17 | 9.94 | 0.09% | 0.44% | 2.27% |
| 2024-10-23 | 59.7 (0.84%) | 140 (-5.22%) | 9 | 6.43 | 0.07% | 0.5% | 2.23% |
| 2024-10-22 | 59.2 (-0.34%) | 148 (-51.78%) | 10 | 6.76 | 0.07% | 0.57% | 2.2% |
| 2024-10-21 | 59.4 (-0.34%) | 308 (184.3%) | 36 | 11.69 | 0.16% | 0.65% | 2.19% |
| 2024-10-18 | 59.6 (-0.17%) | 108 (-62.62%) | 5 | 4.63 | 0.05% | 0.6% | 2.1% |
| 2024-10-17 | 59.7 (0.0%) | 289 (4.33%) | 17 | 5.88 | 0.15% | 0.69% | 2.09% |
| 2024-10-16 | 59.7 (-0.17%) | 277 (-11.02%) | 6 | 2.17 | 0.14% | 0.66% | 1.99% |
| 2024-10-15 | 59.8 (-0.17%) | 312 (46.68%) | 16 | 5.13 | 0.16% | 0.79% | 1.94% |
| 2024-10-14 | 59.9 (-0.17%) | 212 (-25.89%) | 20 | 9.43 | 0.11% | 0.73% | 1.88% |
| 2024-10-11 | 60.0 (-0.99%) | 287 (28.59%) | 14 | 4.88 | 0.14% | 0.72% | 1.91% |
| 2024-10-09 | 60.6 (-1.78%) | 223 (-57.47%) | 44 | 19.73 | 0.11% | 0.68% | 1.89% |
| 2024-10-08 | 61.7 (0.49%) | 525 (151.24%) | 95 | 18.1 | 0.26% | 0.62% | 1.84% |
| 2024-10-07 | 61.4 (-0.65%) | 209 (14.76%) | 10 | 4.78 | 0.11% | 0.45% | 1.69% |
| 2024-10-04 | 61.8 (-0.48%) | 182 (-12.95%) | 12 | 6.59 | 0.09% | 0.47% | 1.76% |
| 2024-10-01 | 62.1 (0.81%) | 209 (96.87%) | 16 | 7.66 | 0.11% | 0.42% | 1.72% |
| 2024-09-30 | 61.6 (-0.81%) | 106 (-43.49%) | 6 | 5.66 | 0.05% | 0.45% | 1.7% |
| 2024-09-27 | 62.1 (0.65%) | 188 (-22.29%) | 30 | 15.96 | 0.09% | 0.45% | 1.92% |
| 2024-09-26 | 61.7 (-1.12%) | 242 (183.15%) | 15 | 6.2 | 0.12% | 0.39% | 1.89% |
| 2024-09-25 | 62.4 (-0.16%) | 85 (-69.55%) | 5 | 5.88 | 0.04% | 0.33% | 1.85% |
| 2024-09-24 | 62.5 (1.63%) | 280 (188.18%) | 30 | 10.71 | 0.14% | 0.36% | 1.9% |
| 2024-09-23 | 61.5 (0.82%) | 97 (24.17%) | 0 | 0.0 | 0.05% | 0.26% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 61.0 (0.16%) | 78 (-35.79%) | 2 | 2.56 | 0.04% | 0.26% | 2.22% |
| 2024-09-19 | 60.9 (-0.16%) | 122 (-4.82%) | 5 | 4.1 | 0.06% | 0.31% | 2.27% |
| 2024-09-18 | 61.0 (-0.81%) | 128 (33.13%) | 15 | 11.72 | 0.06% | 0.34% | 2.32% |
| 2024-09-16 | 61.5 (1.32%) | 96 (12.88%) | 7 | 7.29 | 0.05% | 0.41% | 2.43% |
| 2024-09-13 | 60.7 (0.17%) | 85 (-54.67%) | 12 | 14.12 | 0.04% | 0.49% | 2.49% |
| 2024-09-12 | 60.6 (0.5%) | 188 (4.6%) | 12 | 6.38 | 0.09% | 0.51% | 2.81% |
| 2024-09-11 | 60.3 (-1.47%) | 180 (-33.6%) | 15 | 8.33 | 0.09% | 0.54% | 2.87% |
| 2024-09-10 | 61.2 (2.0%) | 271 (10.08%) | 42 | 15.5 | 0.14% | 0.62% | 2.97% |
| 2024-09-09 | 60.0 (-0.5%) | 246 (82.27%) | 24 | 9.76 | 0.12% | 0.53% | 3.16% |
| 2024-09-06 | 60.3 (-0.33%) | 135 (-42.03%) | 7 | 5.19 | 0.07% | 0.49% | 3.17% |
| 2024-09-05 | 60.5 (-0.49%) | 233 (-32.95%) | 19 | 8.15 | 0.12% | 0.7% | 3.26% |
| 2024-09-04 | 60.8 (-1.94%) | 348 (257.54%) | 42 | 12.07 | 0.18% | 0.64% | 3.24% |
| 2024-09-03 | 62.0 (-0.48%) | 97 (-41.29%) | 5 | 5.15 | 0.05% | 0.55% | 3.17% |
| 2024-09-02 | 62.3 (-1.11%) | 165 (-69.15%) | 18 | 10.91 | 0.08% | 0.6% | 3.49% |
| 2024-08-30 | 63.0 (2.44%) | 537 (316.52%) | 18 | 3.35 | 0.27% | 0.83% | 3.79% |
| 2024-08-29 | 61.5 (0.16%) | 129 (-25.48%) | 7 | 5.43 | 0.06% | 0.75% | 3.63% |
| 2024-08-28 | 61.4 (0.82%) | 173 (-8.78%) | 9 | 5.2 | 0.09% | 0.78% | 3.68% |
| 2024-08-27 | 60.9 (0.66%) | 189 (-69.19%) | 9 | 4.76 | 0.1% | 0.8% | 3.67% |
| 2024-08-26 | 60.5 (-1.14%) | 616 (59.46%) | 51 | 8.28 | 0.31% | 0.88% | 3.68% |
| 2024-08-23 | 61.2 (-0.97%) | 386 (107.3%) | 10 | 2.59 | 0.19% | 0.68% | 3.45% |
| 2024-08-22 | 61.8 (-0.16%) | 186 (-10.56%) | 9 | 4.84 | 0.09% | 0.67% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 61.9 (0.16%) | 208 (-40.77%) | 41 | 19.71 | 0.1% | 0.73% | 3.4% |
| 2024-08-20 | 61.8 (-0.64%) | 351 (55.5%) | 22 | 6.27 | 0.18% | 0.82% | 3.45% |
| 2024-08-19 | 62.2 (-0.16%) | 226 (-10.08%) | 5 | 2.21 | 0.11% | 0.97% | 3.39% |
| 2024-08-16 | 62.3 (0.0%) | 251 (-15.09%) | 25 | 9.96 | 0.14% | 0.98% | 3.36% |
| 2024-08-15 | 62.3 (-0.8%) | 296 (-21.05%) | 45 | 15.2 | 0.16% | 1.01% | 3.29% |
| 2024-08-14 | 62.8 (1.13%) | 375 (-38.7%) | 51 | 13.6 | 0.21% | 0.96% | 3.2% |
| 2024-08-13 | 62.1 (-1.9%) | 612 (140.74%) | 55 | 8.99 | 0.34% | 0.88% | 3.1% |
| 2024-08-12 | 63.3 (-0.31%) | 254 (-16.95%) | 10 | 3.94 | 0.14% | 0.91% | 2.88% |
| 2024-08-09 | 63.5 (-0.16%) | 306 (48.89%) | 8 | 2.61 | 0.17% | 1.16% | 2.87% |
| 2024-08-08 | 63.6 (-1.4%) | 205 (-6.47%) | 23 | 11.22 | 0.11% | 1.13% | 2.85% |
| 2024-08-07 | 64.5 (1.57%) | 219 (-67.67%) | 22 | 10.05 | 0.12% | 1.13% | 3.05% |
| 2024-08-06 | 63.5 (-1.4%) | 680 (-2.76%) | 146 | 21.47 | 0.37% | 1.1% | 3.32% |
| 2024-08-05 | 64.4 (-5.01%) | 699 (180.62%) | 83 | 11.87 | 0.38% | 0.84% | 3.22% |
| 2024-08-02 | 67.8 (0.3%) | 249 (15.32%) | 26 | 10.44 | 0.14% | 0.56% | 3.17% |
| 2024-08-01 | 67.6 (0.6%) | 216 (37.22%) | 36 | 16.67 | 0.12% | 0.59% | 3.57% |
| 2024-07-31 | 67.2 (-0.44%) | 157 (-23.84%) | 11 | 7.01 | 0.09% | 0.57% | 3.62% |
| 2024-07-30 | 67.5 (0.3%) | 206 (4.19%) | 46 | 22.33 | 0.11% | 0.65% | 3.78% |
| 2024-07-29 | 67.3 (0.15%) | 198 (-34.14%) | 8 | 4.04 | 0.11% | 0.67% | 4.51% |
| 2024-07-26 | 67.2 (0.75%) | 301 (67.5%) | 36 | 11.96 | 0.17% | 0.65% | 5.13% |
| 2024-07-23 | 66.7 (0.6%) | 179 (-39.89%) | 9 | 5.03 | 0.1% | 0.56% | 5.59% |
| 2024-07-22 | 66.3 (-0.75%) | 299 (19.68%) | 9 | 3.01 | 0.16% | 0.54% | 5.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 66.8 (0.15%) | 250 (55.57%) | 6 | 2.4 | 0.14% | 0.47% | 6.01% |
| 2024-07-18 | 66.7 (-0.3%) | 160 (27.86%) | 6 | 3.75 | 0.09% | 0.45% | 6.81% |
| 2024-07-17 | 66.9 (0.15%) | 125 (-14.14%) | 5 | 4.0 | 0.07% | 0.49% | 7.0% |
| 2024-07-16 | 66.8 (0.15%) | 146 (-19.87%) | 5 | 3.42 | 0.08% | 0.58% | 7.23% |
| 2024-07-15 | 66.7 (-0.15%) | 182 (-12.67%) | 7 | 3.85 | 0.1% | 0.81% | 7.34% |
| 2024-07-12 | 66.8 (0.0%) | 209 (-12.01%) | 3 | 1.44 | 0.11% | 1.1% | 7.44% |
| 2024-07-11 | 66.8 (0.15%) | 237 (-13.19%) | 13 | 5.49 | 0.13% | 1.26% | 7.67% |
| 2024-07-10 | 66.7 (0.15%) | 273 (-51.81%) | 7 | 2.56 | 0.15% | 1.45% | 7.82% |
| 2024-07-09 | 66.6 (-0.89%) | 568 (-19.77%) | 63 | 11.09 | 0.31% | 1.85% | 7.78% |
| 2024-07-08 | 67.2 (0.45%) | 708 (39.7%) | 44 | 6.21 | 0.39% | 1.7% | 7.8% |
| 2024-07-05 | 66.9 (0.75%) | 507 (-14.69%) | 26 | 5.13 | 0.28% | 1.56% | 7.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 47.05 (-0.53%) | 604 (-13.84%) | 86 | 14.24 |
| 2025-06-27 | 47.3 (3.73%) | 701 (-60.77%) | 139 | 19.83 |
| 2025-06-20 | 45.6 (-6.46%) | 1787 (152.4%) | 172 | 9.63 |
| 2025-06-13 | 48.75 (-0.2%) | 708 (-17.0%) | 122 | 17.23 |
| 2025-06-06 | 48.85 (-1.31%) | 853 (32.25%) | 169 | 19.81 |
| 2025-05-29 | 49.5 (-1.59%) | 645 (-29.43%) | 69 | 10.7 |
| 2025-05-23 | 50.3 (-0.98%) | 914 (-27.86%) | 117 | 12.8 |
| 2025-05-16 | 50.8 (-1.36%) | 1267 (59.37%) | 178 | 14.05 |
| 2025-05-09 | 51.5 (0.78%) | 795 (16.23%) | 143 | 17.99 |
| 2025-05-02 | 51.1 (2.51%) | 684 (2.09%) | 79 | 11.55 |
| 2025-04-25 | 49.85 (2.05%) | 670 (-73.26%) | 111 | 16.57 |
| 2025-04-18 | 48.85 (-0.91%) | 2506 (-37.74%) | 270 | 10.77 |
| 2025-04-11 | 49.3 (-16.16%) | 4025 (560.92%) | 465 | 11.55 |
| 2025-04-02 | 58.8 (0.34%) | 609 (-9.24%) | 51 | 8.37 |
| 2025-03-28 | 58.6 (-0.85%) | 671 (-0.15%) | 90 | 13.41 |
| 2025-03-21 | 59.1 (-0.34%) | 672 (-48.03%) | 64 | 9.52 |
| 2025-03-14 | 59.3 (-3.26%) | 1293 (-3.51%) | 163 | 12.61 |
| 2025-03-07 | 61.3 (0.66%) | 1340 (108.72%) | 254 | 18.96 |
| 2025-02-27 | 60.9 (-1.14%) | 642 (-82.3%) | 82 | 12.77 |
| 2025-02-21 | 61.6 (6.39%) | 3627 (323.71%) | 585 | 16.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 57.9 (0.35%) | 856 (1.18%) | 105 | 12.27 |
| 2025-02-07 | 57.7 (2.49%) | 846 (128.03%) | 87 | 10.28 |
| 2025-01-22 | 56.3 (1.08%) | 371 (-52.86%) | 36 | 9.7 |
| 2025-01-17 | 55.7 (-0.18%) | 787 (-55.73%) | 112 | 14.23 |
| 2025-01-10 | 55.8 (5.08%) | 1777 (181.97%) | 275 | 15.48 |
| 2025-01-03 | 53.1 (3.31%) | 630 (-45.05%) | 74 | 11.75 |
| 2024-12-31 | 51.4 (-2.1%) | 1147 (-33.23%) | 138 | 12.03 |
| 2024-12-27 | 52.5 (-2.23%) | 1718 (8.26%) | 160 | 9.31 |
| 2024-12-20 | 53.7 (-3.42%) | 1587 (-25.75%) | 165 | 10.4 |
| 2024-12-13 | 55.6 (-3.3%) | 2137 (-5.55%) | 147 | 6.88 |
| 2024-12-06 | 57.5 (1.95%) | 2263 (-65.8%) | 249 | 11.0 |
| 2024-11-29 | 56.4 (-2.42%) | 6616 (356.12%) | 607 | 9.17 |
| 2024-11-22 | 57.8 (3.03%) | 1450 (-48.9%) | 164 | 11.31 |
| 2024-11-15 | 56.1 (-5.24%) | 2838 (356.33%) | 187 | 6.59 |
| 2024-11-08 | 59.2 (-1.17%) | 622 (-15.47%) | 53 | 8.52 |
| 2024-11-01 | 59.9 (-0.33%) | 735 (-22.03%) | 72 | 9.8 |
| 2024-10-25 | 60.1 (0.84%) | 943 (-21.44%) | 102 | 10.82 |
| 2024-10-18 | 59.6 (-0.67%) | 1201 (-3.51%) | 64 | 5.33 |
| 2024-10-11 | 60.0 (-2.91%) | 1245 (150.11%) | 163 | 13.09 |
| 2024-10-04 | 61.8 (-0.48%) | 497 (-44.32%) | 34 | 6.84 |
| 2024-09-27 | 62.1 (1.8%) | 894 (110.08%) | 80 | 8.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 61.0 (0.49%) | 425 (-56.22%) | 29 | 6.82 |
| 2024-09-13 | 60.7 (0.66%) | 972 (-0.78%) | 105 | 10.8 |
| 2024-09-06 | 60.3 (-4.29%) | 979 (-40.46%) | 91 | 9.3 |
| 2024-08-30 | 63.0 (2.94%) | 1645 (21.08%) | 94 | 5.71 |
| 2024-08-23 | 61.2 (-1.77%) | 1359 (-24.07%) | 87 | 6.4 |
| 2024-08-16 | 62.3 (-1.89%) | 1789 (-15.23%) | 186 | 10.4 |
| 2024-08-09 | 63.5 (-6.34%) | 2111 (105.35%) | 282 | 13.36 |
| 2024-08-02 | 67.8 (0.89%) | 1028 (31.71%) | 127 | 12.35 |
| 2024-07-26 | 67.2 (0.6%) | 780 (-9.84%) | 54 | 6.92 |
| 2024-07-19 | 66.8 (0.0%) | 865 (-56.67%) | 29 | 3.35 |
| 2024-07-12 | 66.8 (-0.15%) | 1998 (-29.81%) | 130 | 6.51 |
| 2024-07-05 | 66.9 (-0.89%) | 2847 (-45.87%) | 153 | 5.37 |
| 2024-06-28 | 67.5 (-10.0%) | 5259 (51.55%) | 308 | 5.86 |
| 2024-06-21 | 75.0 (3.02%) | 3470 (78.12%) | 341 | 9.83 |
| 2024-06-14 | 72.8 (0.14%) | 1948 (16.56%) | 161 | 8.26 |
| 2024-06-07 | 72.7 (-2.28%) | 1671 (33.54%) | 65 | 3.89 |
| 2024-05-31 | 74.4 (1.92%) | 1251 (14.49%) | 35 | 2.8 |
| 2024-05-24 | 73.0 (-0.68%) | 1093 (-27.87%) | 54 | 4.94 |
| 2024-05-17 | 73.5 (0.55%) | 1515 (-16.24%) | 22 | 1.45 |
| 2024-05-10 | 73.1 (-0.27%) | 1809 (62.66%) | 97 | 5.36 |
| 2024-05-03 | 73.3 (1.52%) | 1112 (45.14%) | 44 | 3.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 72.2 (0.42%) | 766 (-49.33%) | 53 | 6.92 |
| 2024-04-19 | 71.9 (-0.83%) | 1513 (1.42%) | 78 | 5.16 |
| 2024-04-12 | 72.5 (-0.41%) | 1491 (19.54%) | 68 | 4.56 |
| 2024-04-03 | 72.8 (-0.95%) | 1248 (-31.17%) | 44 | 3.53 |
| 2024-03-29 | 73.5 (-1.08%) | 1813 (-0.9%) | 44 | 2.43 |
| 2024-03-22 | 74.3 (0.0%) | 1829 (-25.29%) | 116 | 6.34 |
| 2024-03-15 | 74.3 (0.41%) | 2449 (-26.61%) | 135 | 5.51 |
| 2024-03-08 | 74.0 (1.65%) | 3337 (123.82%) | 307 | 9.2 |
| 2024-03-01 | 72.8 (0.14%) | 1490 (11.73%) | 99 | 6.64 |
| 2024-02-23 | 72.7 (0.69%) | 1334 (94.71%) | 64 | 4.8 |
| 2024-02-16 | 72.2 (-0.14%) | 685 (195.52%) | 33 | 4.82 |
| 2024-02-05 | 72.3 (0.0%) | 231 (-65.71%) | 16 | 6.93 |
| 2024-02-02 | 72.3 (-0.69%) | 676 (-4.58%) | 40 | 5.92 |
| 2024-01-26 | 72.8 (0.97%) | 708 (-43.2%) | 28 | 3.95 |
| 2024-01-19 | 72.1 (-0.55%) | 1247 (53.64%) | 51 | 4.09 |
| 2024-01-12 | 72.5 (0.55%) | 812 (-8.21%) | 10 | 1.23 |
| 2024-01-05 | 72.1 (-0.14%) | 884 (-16.68%) | 39 | 4.41 |
| 2023-12-29 | 72.2 (0.0%) | 1061 (-23.96%) | 97 | 9.14 |
| 2023-12-22 | 72.2 (-1.63%) | 1396 (-34.77%) | 75 | 5.37 |
| 2023-12-15 | 73.4 (-1.48%) | 2141 (-19.89%) | 102 | 4.76 |
| 2023-12-08 | 74.5 (-1.32%) | 2672 (62.2%) | 152 | 5.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 75.5 (1.07%) | 1647 (33.35%) | 113 | 6.86 |
| 2023-11-24 | 74.7 (-1.06%) | 1235 (-55.99%) | 64 | 5.18 |
| 2023-11-17 | 75.5 (0.8%) | 2807 (-21.41%) | 213 | 7.59 |
| 2023-11-10 | 74.9 (4.76%) | 3572 (227.5%) | 300 | 8.4 |
| 2023-11-03 | 71.5 (-0.28%) | 1090 (0.42%) | 52 | 4.77 |
| 2023-10-27 | 71.7 (-0.42%) | 1086 (0.14%) | 63 | 5.8 |
| 2023-10-20 | 72.0 (-0.28%) | 1084 (-47.39%) | 73 | 6.73 |
| 2023-10-13 | 72.2 (-1.77%) | 2062 (-27.33%) | 80 | 3.88 |
| 2023-10-06 | 73.5 (-3.03%) | 2838 (83.55%) | 342 | 12.05 |
| 2023-09-28 | 75.8 (2.57%) | 1546 (-5.58%) | 103 | 6.66 |
| 2023-09-22 | 73.9 (-1.47%) | 1637 (-30.15%) | 111 | 6.78 |
| 2023-09-15 | 75.0 (2.46%) | 2344 (3.43%) | 242 | 10.32 |
| 2023-09-08 | 73.2 (-2.79%) | 2266 (7.51%) | 287 | 12.67 |
| 2023-09-01 | 75.3 (3.15%) | 2108 (-19.79%) | 246 | 11.67 |
| 2023-08-25 | 73.0 (-2.28%) | 2628 (-26.68%) | 254 | 9.67 |
| 2023-08-18 | 74.7 (-1.58%) | 3585 (-54.49%) | 373 | 10.4 |
| 2023-08-11 | 75.9 (4.69%) | 7878 (351.97%) | 1348 | 17.11 |
| 2023-08-04 | 72.5 (0.97%) | 1743 (-7.12%) | 181 | 10.38 |
| 2023-07-28 | 71.8 (4.66%) | 1876 (75.5%) | 171 | 9.12 |
| 2023-07-21 | 68.6 (-1.58%) | 1069 (-32.97%) | 65 | 6.08 |
| 2023-07-14 | 69.7 (1.6%) | 1595 (18.51%) | 168 | 10.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 68.6 (-1.29%) | 1346 (-65.78%) | 103 | 7.65 |
| 2023-06-30 | 69.5 (-7.21%) | 3933 (86.07%) | 434 | 11.03 |
| 2023-06-21 | 74.9 (1.35%) | 2114 (-2.32%) | 132 | 6.24 |
| 2023-06-16 | 73.9 (1.79%) | 2164 (-0.39%) | 206 | 9.52 |
| 2023-06-09 | 72.6 (3.57%) | 2172 (128.73%) | 219 | 10.08 |
| 2023-06-02 | 70.1 (0.0%) | 949 (-0.88%) | 39 | 4.11 |
| 2023-05-26 | 70.1 (0.86%) | 958 (-20.44%) | 69 | 7.2 |
| 2023-05-19 | 69.5 (-0.43%) | 1204 (-43.99%) | 157 | 13.04 |
| 2023-05-12 | 69.8 (3.1%) | 2150 (348.62%) | 205 | 9.53 |
| 2023-05-05 | 67.7 (1.5%) | 479 (3.09%) | 20 | 4.18 |
| 2023-04-28 | 66.7 (0.91%) | 464 (-38.52%) | 19 | 4.09 |
| 2023-04-21 | 66.1 (-2.79%) | 756 (-32.48%) | 44 | 5.82 |
| 2023-04-14 | 68.0 (1.8%) | 1120 (335.92%) | 80 | 7.14 |
| 2023-04-07 | 66.8 (0.45%) | 256 (-35.52%) | 18 | 7.03 |
| 2023-03-31 | 66.5 (0.0%) | 398 (0.9%) | 15 | 3.77 |
| 2023-03-24 | 66.5 (0.76%) | 394 (-53.78%) | 16 | 4.06 |
| 2023-03-17 | 66.0 (-1.93%) | 854 (-36.47%) | 53 | 6.21 |
| 2023-03-10 | 67.3 (-1.03%) | 1345 (56.31%) | 73 | 5.43 |
| 2023-03-03 | 68.0 (0.0%) | 860 (-25.61%) | 82 | 9.53 |
| 2023-02-24 | 68.0 (4.78%) | 1156 (43.27%) | 43 | 3.72 |
| 2023-02-17 | 64.9 (1.88%) | 807 (-12.01%) | 28 | 3.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 63.7 (1.59%) | 917 (-20.44%) | 24 | 2.62 |
| 2023-02-03 | 62.7 (3.98%) | 1153 (1319.64%) | 55 | 4.77 |
| 2023-01-17 | 60.3 (0.67%) | 81 (-76.42%) | 2 | 2.47 |
| 2023-01-13 | 59.9 (-0.5%) | 344 (-2.92%) | 17 | 4.94 |
| 2023-01-06 | 60.2 (1.86%) | 354 (-31.29%) | 15 | 4.24 |
| 2022-12-30 | 59.1 (-1.83%) | 516 (23.38%) | 41 | 7.95 |
| 2022-12-23 | 60.2 (-0.33%) | 418 (-15.27%) | 7 | 1.67 |
| 2022-12-16 | 60.4 (1.0%) | 494 (-56.77%) | 20 | 4.05 |
| 2022-12-09 | 59.8 (-3.86%) | 1142 (-2.53%) | 41 | 3.59 |
| 2022-12-02 | 62.2 (0.0%) | 1172 (102.0%) | 40 | 3.41 |
| 2022-11-25 | 62.2 (0.48%) | 580 (-48.66%) | 33 | 5.69 |
| 2022-11-18 | 61.9 (1.48%) | 1130 (10.59%) | 76 | 6.73 |
| 2022-11-11 | 61.0 (7.21%) | 1022 (70.77%) | 91 | 8.9 |
| 2022-11-04 | 56.9 (0.18%) | 598 (9.46%) | 43 | 7.19 |
| 2022-10-28 | 56.8 (-0.87%) | 546 (-27.14%) | 33 | 6.04 |
| 2022-10-21 | 57.3 (-1.21%) | 750 (12.02%) | 113 | 15.07 |
| 2022-10-14 | 58.0 (-3.65%) | 670 (16.82%) | 44 | 6.57 |
| 2022-10-07 | 60.2 (0.17%) | 573 (-53.36%) | 35 | 6.11 |
| 2022-09-30 | 60.1 (-4.15%) | 1230 (34.31%) | 168 | 13.66 |
| 2022-09-23 | 62.7 (-2.79%) | 915 (239.7%) | 106 | 11.58 |
| 2022-09-16 | 64.5 (-0.46%) | 269 (-38.86%) | 7 | 2.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 64.8 (0.15%) | 440 (-15.22%) | 90 | 20.45 |
| 2022-09-02 | 64.7 (-1.37%) | 520 (50.72%) | 22 | 4.23 |
| 2022-08-26 | 65.6 (-0.76%) | 345 (-68.34%) | 32 | 9.28 |
| 2022-08-19 | 66.1 (0.0%) | 1089 (20.12%) | 207 | 19.01 |
| 2022-08-12 | 66.1 (0.76%) | 907 (5.83%) | 180 | 19.85 |
| 2022-08-05 | 65.6 (-0.61%) | 857 (26.5%) | 135 | 15.75 |
| 2022-07-29 | 66.0 (3.12%) | 677 (51.33%) | 169 | 24.96 |
| 2022-07-22 | 64.0 (2.73%) | 447 (34.84%) | 44 | 9.84 |
| 2022-07-15 | 62.3 (-0.16%) | 332 (-56.79%) | 24 | 7.23 |
| 2022-07-08 | 62.4 (0.97%) | 768 (15.91%) | 101 | 13.15 |
| 2022-07-01 | 61.8 (-3.13%) | 663 (-8.12%) | 33 | 4.98 |
| 2022-06-24 | 63.8 (-1.85%) | 721 (15.2%) | 48 | 6.66 |
| 2022-06-17 | 65.0 (-1.96%) | 626 (-42.56%) | 31 | 4.95 |
| 2022-06-10 | 66.3 (0.91%) | 1090 (75.03%) | 99 | 9.08 |
| 2022-06-02 | 65.7 (1.08%) | 623 (-48.37%) | 26 | 4.17 |
| 2022-05-27 | 65.0 (-3.42%) | 1206 (55.25%) | 20 | 1.66 |
| 2022-05-20 | 67.3 (1.51%) | 777 (13.15%) | 35 | 4.5 |
| 2022-05-13 | 66.3 (-0.15%) | 687 (78.72%) | 40 | 5.82 |
| 2022-05-06 | 66.4 (0.76%) | 384 (-45.82%) | 19 | 4.95 |
| 2022-04-29 | 65.9 (-2.08%) | 709 (56.13%) | 17 | 2.4 |
| 2022-04-22 | 67.3 (1.2%) | 454 (-55.16%) | 14 | 3.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 66.5 (-1.48%) | 1013 (115.55%) | 20 | 1.97 |
| 2022-04-08 | 67.5 (-0.44%) | 470 (30.78%) | 26 | 5.53 |
| 2022-04-01 | 67.8 (0.3%) | 359 (-50.02%) | 19 | 5.29 |
| 2022-03-25 | 67.6 (-0.88%) | 719 (-10.38%) | 33 | 4.59 |
| 2022-03-18 | 68.2 (0.89%) | 802 (-44.46%) | 33 | 4.11 |
| 2022-03-11 | 67.6 (-1.89%) | 1445 (61.02%) | 66 | 4.57 |
| 2022-03-04 | 68.9 (-0.86%) | 897 (-66.84%) | 35 | 3.9 |
| 2022-02-25 | 69.5 (0.72%) | 2706 (234.14%) | 340 | 12.56 |
| 2022-02-18 | 69.0 (0.0%) | 810 (-45.94%) | 31 | 3.83 |
| 2022-02-11 | 69.0 (3.45%) | 1498 (182.78%) | 126 | 8.41 |
| 2022-01-26 | 66.7 (0.15%) | 529 (-36.62%) | 32 | 6.05 |
| 2022-01-21 | 66.6 (-1.04%) | 836 (-4.04%) | 37 | 4.43 |
| 2022-01-14 | 67.3 (-1.61%) | 871 (-21.35%) | 36 | 4.13 |
| 2022-01-07 | 68.4 (0.44%) | 1107 (50.94%) | 80 | 7.23 |
