- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.45 (-0.46%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 3 (-90.32%) |
| 2026-06-02 | 43.65 (0.11%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 31 (520.0%) |
| 2026-06-01 | 43.6 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 5 (-44.44%) |
| 2026-05-29 | 43.6 (-0.46%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 9 (-47.06%) |
| 2026-05-28 | 43.8 (-1.13%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 17 (70.0%) |
| 2026-05-27 | 44.3 (0.57%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 10 (25.0%) |
| 2026-05-26 | 44.05 (-0.45%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 8 (33.33%) |
| 2026-05-25 | 44.25 (-0.11%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 6 (100.0%) |
| 2026-05-22 | 44.3 (-0.11%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (50.0%) |
| 2026-05-21 | 44.35 (-0.11%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 2 (-77.78%) |
| 2026-05-20 | 44.4 (-0.22%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 9 (800.0%) |
| 2026-05-19 | 44.5 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1 (-83.33%) |
| 2026-05-18 | 44.5 (-0.56%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 6 (200.0%) |
| 2026-05-15 | 44.75 (1.7%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 2 (-66.67%) |
| 2026-05-14 | 44.0 (0.46%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 6 (0.0%) |
| 2026-05-13 | 43.8 (-2.34%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 6 (100.0%) |
| 2026-05-12 | 44.85 (0.79%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (-72.73%) |
| 2026-05-11 | 44.5 (0.68%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.02) | 11 (83.33%) |
| 2026-05-08 | 44.2 (0.0%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 6 (-40.0%) |
| 2026-05-07 | 44.2 (0.11%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 10 (-72.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 44.15 (-0.79%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 37 (640.0%) |
| 2026-05-05 | 44.5 (-0.22%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 5 (-64.29%) |
| 2026-05-04 | 44.6 (0.9%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 14 (180.0%) |
| 2026-04-30 | 44.2 (-0.34%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 5 (-16.67%) |
| 2026-04-29 | 44.35 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 6 (-33.33%) |
| 2026-04-28 | 44.35 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 9 (-30.77%) |
| 2026-04-27 | 44.35 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 13 (-7.14%) |
| 2026-04-24 | 44.35 (-1.22%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 14 (180.0%) |
| 2026-04-23 | 44.9 (-1.1%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 5 (66.67%) |
| 2026-04-22 | 45.4 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 3 (-25.0%) |
| 2026-04-21 | 45.4 (1.91%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 4 (-63.64%) |
| 2026-04-20 | 44.55 (-1.11%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 11 (-21.43%) |
| 2026-04-17 | 45.05 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 14 (-39.13%) |
| 2026-04-16 | 45.05 (-2.28%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 23 (1050.0%) |
| 2026-04-15 | 46.1 (0.99%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 2 (-60.0%) |
| 2026-04-14 | 45.65 (-1.19%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 5 (400.0%) |
| 2026-04-13 | 46.2 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 1 (-75.0%) |
| 2026-04-10 | 46.2 (0.65%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 4 (33.33%) |
| 2026-04-09 | 45.9 (1.77%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 3 (-57.14%) |
| 2026-04-08 | 45.1 (-1.96%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 7 (75.0%) |
| 2026-04-07 | 46.0 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 4 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 46.0 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 2 (-83.33%) |
| 2026-04-01 | 46.0 (-0.11%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 12 (500.0%) |
| 2026-03-31 | 46.05 (-0.11%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 2 (-33.33%) |
| 2026-03-30 | 46.1 (2.22%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 3 (-40.0%) |
| 2026-03-27 | 45.1 (-0.11%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 5 (66.67%) |
| 2026-03-26 | 45.15 (-0.33%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 3 (-78.57%) |
| 2026-03-25 | 45.3 (0.22%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 14 (40.0%) |
| 2026-03-24 | 45.2 (-0.99%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 10 (233.33%) |
| 2026-03-23 | 45.65 (-0.11%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 3 (0.0%) |
| 2026-03-20 | 45.7 (-0.11%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 3 (-25.0%) |
| 2026-03-19 | 45.75 (-0.22%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 4 (-55.56%) |
| 2026-03-18 | 45.85 (-0.33%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 9 (350.0%) |
| 2026-03-17 | 46.0 (0.11%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 2 (-94.87%) |
| 2026-03-16 | 45.95 (-0.54%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 39 (550.0%) |
| 2026-03-13 | 46.2 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 6 (200.0%) |
| 2026-03-12 | 46.2 (-0.11%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 2 (0.0%) |
| 2026-03-11 | 46.25 (2.1%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 2 (-33.33%) |
| 2026-03-10 | 45.3 (-1.95%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 3 (-40.0%) |
| 2026-03-09 | 46.2 (-0.65%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 5 (150.0%) |
| 2026-03-06 | 46.5 (2.2%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 2 (-77.78%) |
| 2026-03-05 | 45.5 (-0.98%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 9 (28.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 45.95 (-0.65%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 7 (16.67%) |
| 2026-03-03 | 46.25 (-0.11%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 6 (-40.0%) |
| 2026-03-02 | 46.3 (-0.64%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 10 (150.0%) |
| 2026-02-26 | 46.6 (-0.21%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 4 (-42.86%) |
| 2026-02-25 | 46.7 (-0.32%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 7 (-30.0%) |
| 2026-02-24 | 46.85 (0.11%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 10 (-58.33%) |
| 2026-02-23 | 46.8 (0.86%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 24 (700.0%) |
| 2026-02-11 | 46.4 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 3 (50.0%) |
| 2026-02-10 | 46.4 (-0.22%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 2 (-50.0%) |
| 2026-02-09 | 46.5 (0.11%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 4 (300.0%) |
| 2026-02-06 | 46.45 (0.54%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 1 (-83.33%) |
| 2026-02-05 | 46.2 (1.32%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 6 (20.0%) |
| 2026-02-04 | 45.6 (-1.72%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 5 (-16.67%) |
| 2026-02-03 | 46.4 (-0.11%) | 19 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 6 (50.0%) |
| 2026-02-02 | 46.45 (0.22%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 4 (0.0%) |
| 2026-01-30 | 46.35 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 4 (-50.0%) |
| 2026-01-29 | 46.35 (-0.11%) | 20 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 8 (-20.0%) |
| 2026-01-28 | 46.4 (-0.32%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 10 (-52.38%) |
| 2026-01-27 | 46.55 (-0.32%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 21 (950.0%) |
| 2026-01-26 | 46.7 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 2 (-86.67%) |
| 2026-01-23 | 46.7 (0.32%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 15 (650.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 46.55 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 2 (-90.48%) |
| 2026-01-21 | 46.55 (0.11%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 21 (40.0%) |
| 2026-01-20 | 46.5 (0.11%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 15 (87.5%) |
| 2026-01-19 | 46.45 (0.11%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 8 (-52.94%) |
| 2026-01-16 | 46.4 (0.43%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 17 (54.55%) |
| 2026-01-15 | 46.2 (0.43%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 11 (-45.0%) |
| 2026-01-14 | 46.0 (1.88%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 20 (233.33%) |
| 2026-01-13 | 45.15 (1.01%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 6 (-25.0%) |
| 2026-01-12 | 44.7 (1.13%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 8 (-66.67%) |
| 2026-01-09 | 44.2 (0.45%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 24 (100.0%) |
| 2026-01-08 | 44.0 (-0.56%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 12 (-36.84%) |
| 2026-01-07 | 44.25 (1.72%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 19 (280.0%) |
| 2026-01-06 | 43.5 (-0.46%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 5 (-76.19%) |
| 2026-01-05 | 43.7 (0.58%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 21 (75.0%) |
| 2026-01-02 | 43.45 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 12 (-77.36%) |
| 2025-12-31 | 43.45 (1.05%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 53 (65.62%) |
| 2025-12-30 | 43.0 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 32 (357.14%) |
| 2025-12-29 | 43.0 (-0.23%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 7 (-50.0%) |
| 2025-12-26 | 43.1 (0.12%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 14 (40.0%) |
| 2025-12-24 | 43.05 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 10 (400.0%) |
| 2025-12-23 | 43.05 (-0.35%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 2 (-77.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 43.2 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 9 (350.0%) |
| 2025-12-19 | 43.2 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 2 (100.0%) |
| 2025-12-18 | 43.2 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 1 (0.0%) |
| 2025-12-17 | 43.2 | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (N/A) | 1 (N/A) |
| 2025-12-16 | None | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 0 (-100.0%) |
| 2025-12-15 | 43.15 | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (N/A) | 5 (N/A) |
| 2025-12-12 | None | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 0 (-100.0%) |
| 2025-12-11 | 44.6 (1.36%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 1 (0.0%) |
| 2025-12-10 | 44.0 (1.15%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 1 (-83.33%) |
| 2025-12-09 | 43.5 (1.05%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 6 (0.0%) |
| 2025-12-08 | 43.05 (-0.92%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 6 (-14.29%) |
| 2025-12-05 | 43.45 | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (N/A) | 7 (N/A) |
| 2025-12-04 | None | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 0 (-100.0%) |
| 2025-12-03 | 44.5 | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (N/A) | 1 (N/A) |
| 2025-12-02 | None | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 0 (-100.0%) |
| 2025-12-01 | 44.8 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 8 (166.67%) |
| 2025-11-28 | 44.8 (1.24%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 3 (200.0%) |
| 2025-11-27 | 44.25 (0.45%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 1 (-90.0%) |
| 2025-11-26 | 44.05 (-3.08%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 10 (900.0%) |
| 2025-11-25 | 45.45 (1.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 1 (0.0%) |
| 2025-11-24 | 45.0 (1.81%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 1 (-87.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 44.2 (1.26%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 8 (166.67%) |
| 2025-11-20 | 43.65 | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (N/A) | 3 (N/A) |
| 2025-11-19 | None | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 0 (-100.0%) |
| 2025-11-18 | 44.2 (-0.34%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 5 (400.0%) |
| 2025-11-17 | 44.35 (0.23%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 1 (-66.67%) |
| 2025-11-14 | 44.25 (1.72%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 3 (-50.0%) |
| 2025-11-13 | 43.5 (0.23%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 6 (100.0%) |
| 2025-11-12 | 43.4 (0.58%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 3 (-83.33%) |
| 2025-11-11 | 43.15 (-4.96%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 18 (1700.0%) |
| 2025-11-10 | 45.4 (3.42%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 1 (-66.67%) |
| 2025-11-07 | 43.9 (-4.15%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 3 (200.0%) |
| 2025-11-06 | 45.8 (3.15%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 1 (-66.67%) |
| 2025-11-05 | 44.4 (0.79%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 3 (-85.71%) |
| 2025-11-04 | 44.05 (-0.9%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 21 (600.0%) |
| 2025-11-03 | 44.45 (0.57%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 3 (-62.5%) |
| 2025-10-31 | 44.2 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 8 (166.67%) |
| 2025-10-30 | 44.2 (0.45%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 3 (0.0%) |
| 2025-10-29 | 44.0 (-2.65%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 3 (-50.0%) |
| 2025-10-28 | 45.2 (0.11%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 6 (50.0%) |
| 2025-10-27 | 45.15 (1.46%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 4 (-42.86%) |
| 2025-10-23 | 44.5 | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (N/A) | 7 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | None | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 0 (-100.0%) |
| 2025-10-21 | 44.5 (-1.11%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 5 (400.0%) |
| 2025-10-20 | 45.0 | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (N/A) | 1 (N/A) |
| 2025-10-17 | None | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 0 (-100.0%) |
| 2025-10-16 | 45.05 (0.11%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 3 (50.0%) |
| 2025-10-15 | 45.0 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 2 (0.0%) |
| 2025-10-14 | 45.0 (-0.88%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 2 (-60.0%) |
| 2025-10-13 | 45.4 (-0.87%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 5 (400.0%) |
| 2025-10-09 | 45.8 (1.33%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 1 (0.0%) |
| 2025-10-08 | 45.2 (0.11%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 1 (-83.33%) |
| 2025-10-07 | 45.15 (-0.88%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 6 (-33.33%) |
| 2025-10-03 | 45.55 | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (N/A) | 9 (N/A) |
| 2025-10-02 | None | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (N/A) | 0 (N/A) |
| 2025-10-01 | None | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 0 (-100.0%) |
| 2025-09-30 | 45.3 (-0.11%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 1 (-90.0%) |
| 2025-09-26 | 45.35 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 10 (-64.29%) |
| 2025-09-25 | 45.35 (0.11%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 28 (180.0%) |
| 2025-09-24 | 45.3 (0.78%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 10 (11.11%) |
| 2025-09-23 | 44.95 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 9 (125.0%) |
| 2025-09-22 | 44.95 (-0.22%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 4 (33.33%) |
| 2025-09-19 | 45.05 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 3 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 45.05 (0.11%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 6 (100.0%) |
| 2025-09-17 | 45.0 (-0.22%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 3 (-66.67%) |
| 2025-09-16 | 45.1 (0.67%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 9 (-10.0%) |
| 2025-09-15 | 44.8 (-0.44%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 10 (233.33%) |
| 2025-09-12 | 45.0 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 3 (-25.0%) |
| 2025-09-11 | 45.0 (-1.32%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 4 (-42.86%) |
| 2025-09-10 | 45.6 (0.33%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 7 (0.0%) |
| 2025-09-09 | 45.45 (-1.2%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 7 (-79.41%) |
| 2025-09-08 | 46.0 (-0.97%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 34 (1033.33%) |
| 2025-09-05 | 46.45 | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (N/A) | 3 (N/A) |
| 2025-09-04 | None | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 0 (-100.0%) |
| 2025-09-03 | 47.6 (2.59%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 2 (-33.33%) |
| 2025-09-02 | 46.4 (-2.52%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 3 (50.0%) |
| 2025-09-01 | 47.6 (1.6%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 2 (-83.33%) |
| 2025-08-29 | 46.85 (-0.21%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 12 (1100.0%) |
| 2025-08-28 | 46.95 (-0.11%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 1 (-80.0%) |
| 2025-08-27 | 47.0 (0.75%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 5 (150.0%) |
| 2025-08-26 | 46.65 (-0.53%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 2 (-71.43%) |
| 2025-08-25 | 46.9 (0.32%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 7 (-22.22%) |
| 2025-08-22 | 46.75 (-1.58%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 9 (80.0%) |
| 2025-08-21 | 47.5 (1.71%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 5 (-54.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 46.7 (-4.89%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 11 (-75.0%) |
| 2025-08-19 | 49.1 (6.28%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 44 (450.0%) |
| 2025-08-18 | 46.2 (-2.33%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 8 (-61.9%) |
| 2025-08-15 | 47.3 (0.11%) | 20 | 3 | 0 | 0 | 0 | 0.0% | 0.23 (0.04) | 21 (425.0%) |
| 2025-08-14 | 47.25 (-0.74%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 4 (-63.64%) |
| 2025-08-13 | 47.6 (0.11%) | 17 | 3 | 0 | 0 | 0 | 0.0% | 0.19 (0.03) | 11 (-78.0%) |
| 2025-08-12 | 47.55 (-4.9%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 50 (31.58%) |
| 2025-08-11 | 50.0 (-3.29%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 38 (1800.0%) |
| 2025-08-08 | 51.7 (-0.77%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 2 (-77.78%) |
| 2025-08-07 | 52.1 | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 9 (N/A) |
| 2025-08-06 | None | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 0 (-100.0%) |
| 2025-08-05 | 52.6 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1 (-83.33%) |
| 2025-08-04 | 52.6 (-0.75%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 6 (500.0%) |
| 2025-08-01 | 53.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1 (0.0%) |
| 2025-07-31 | 53.0 | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (N/A) | 1 (N/A) |
| 2025-07-30 | None | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 0 (-100.0%) |
| 2025-07-29 | 52.5 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1 (0.0%) |
| 2025-07-28 | 52.5 (-0.94%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1 (-50.0%) |
| 2025-07-25 | 53.0 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 2 (100.0%) |
| 2025-07-24 | 53.0 | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (N/A) | 1 (N/A) |
| 2025-07-23 | None | 12 | -29 | 0 | 0 | 0 | 0.0% | 0.14 (-0.33) | 0 (-100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 52.0 (-0.95%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 6 (500.0%) |
| 2025-07-21 | 52.5 (-1.69%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 1 (-80.0%) |
| 2025-07-18 | 53.4 | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (N/A) | 5 (N/A) |
| 2025-07-17 | None | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 0 (-100.0%) |
| 2025-07-16 | 52.5 (-0.76%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 4 (-33.33%) |
| 2025-07-15 | 52.9 (-2.04%) | 38 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.02) | 6 (200.0%) |
| 2025-07-14 | 54.0 (-1.82%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 2 (-93.33%) |
| 2025-07-11 | 55.0 | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (N/A) | 30 (N/A) |
| 2025-07-10 | None | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 0 (-100.0%) |
| 2025-07-09 | 56.2 | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (N/A) | 1 (N/A) |
| 2025-07-08 | None | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 0 (-100.0%) |
| 2025-07-07 | 56.4 (0.36%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 3 (50.0%) |
| 2025-07-04 | 56.2 | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (N/A) | 2 (N/A) |
| 2025-07-03 | None | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 0 (-100.0%) |
| 2025-07-02 | 56.0 | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (N/A) | 8 (N/A) |
| 2025-07-01 | None | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 0 (-100.0%) |
| 2025-06-30 | 57.5 (0.17%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 4 (-20.0%) |
| 2025-06-27 | 57.4 (0.35%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 5 (150.0%) |
| 2025-06-26 | 57.2 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 2 (0.0%) |
| 2025-06-25 | 57.2 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 2 (-33.33%) |
| 2025-06-24 | 57.2 (0.35%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 3 (-25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 57.0 (-0.7%) | 34 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 4 (300.0%) |
| 2025-06-20 | 57.4 (0.7%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 1 (0.0%) |
| 2025-06-19 | 57.0 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 1 (-50.0%) |
| 2025-06-18 | 57.0 (-0.18%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 2 (-33.33%) |
| 2025-06-17 | 57.1 (-0.35%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 3 (200.0%) |
| 2025-06-16 | 57.3 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 1 (-85.71%) |
| 2025-06-13 | 57.3 | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (N/A) | 7 (N/A) |
| 2025-06-12 | None | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 0 (-100.0%) |
| 2025-06-11 | 57.5 (0.88%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 1 (-75.0%) |
| 2025-06-10 | 57.0 (0.35%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 4 (-20.0%) |
| 2025-06-09 | 56.8 (-0.35%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 5 (-16.67%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.45 (-0.34%) | 16 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 39 (-22.0%) |
| 2026-05-29 | 43.6 (-1.58%) | 16 | -1 | 0 | 0 | 0.0% | 0.18 (-0.01) | 50 (138.1%) |
| 2026-05-22 | 44.3 (-1.01%) | 17 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 21 (-25.0%) |
| 2026-05-15 | 44.75 (1.24%) | 17 | -1 | 0 | 0 | 0.0% | 0.19 (-0.02) | 28 (-61.11%) |
| 2026-05-08 | 44.2 (0.0%) | 18 | -1 | 0 | 0 | 0.0% | 0.21 (-0.01) | 72 (118.18%) |
| 2026-04-30 | 44.2 (-0.34%) | 19 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 33 (-10.81%) |
| 2026-04-24 | 44.35 (-1.55%) | 19 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 37 (-17.78%) |
| 2026-04-17 | 45.05 (-2.49%) | 19 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 45 (150.0%) |
| 2026-04-10 | 46.2 (0.43%) | 19 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 18 (-5.26%) |
| 2026-04-02 | 46.0 (2.0%) | 19 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 19 (-45.71%) |
| 2026-03-27 | 45.1 (-1.31%) | 19 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 35 (-38.6%) |
| 2026-03-20 | 45.7 (-1.08%) | 19 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 57 (216.67%) |
| 2026-03-13 | 46.2 (-0.65%) | 19 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 18 (-47.06%) |
| 2026-03-06 | 46.5 (-0.21%) | 19 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 34 (-24.44%) |
| 2026-02-26 | 46.6 (0.43%) | 19 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 45 (400.0%) |
| 2026-02-11 | 46.4 (-0.11%) | 19 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 9 (-59.09%) |
| 2026-02-06 | 46.45 (0.22%) | 19 | -1 | 0 | 0 | 0.0% | 0.22 (-0.01) | 22 (-51.11%) |
| 2026-01-30 | 46.35 (-0.75%) | 20 | -1 | 0 | 0 | 0.0% | 0.23 (-0.01) | 45 (-26.23%) |
| 2026-01-23 | 46.7 (0.65%) | 21 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 61 (-1.61%) |
| 2026-01-16 | 46.4 (4.98%) | 21 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 62 (-23.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 44.2 (1.73%) | 21 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 81 (575.0%) |
| 2026-01-02 | 43.45 (0.81%) | 21 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 12 (-65.71%) |
| 2025-12-26 | 43.1 (-0.23%) | 21 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 35 (288.89%) |
| 2025-12-19 | 43.2 | 21 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 9 (N/A) |
| 2025-12-12 | None | 21 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 14 (N/A) |
| 2025-12-05 | 43.45 (-3.01%) | 21 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 16 (0.0%) |
| 2025-11-28 | 44.8 (1.36%) | 21 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 16 (-5.88%) |
| 2025-11-21 | 44.2 (-0.11%) | 21 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 17 (-45.16%) |
| 2025-11-14 | 44.25 (0.8%) | 21 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 31 (0.0%) |
| 2025-11-07 | 43.9 (-0.68%) | 21 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 31 (29.17%) |
| 2025-10-31 | 44.2 (-0.67%) | 21 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 24 (84.62%) |
| 2025-10-23 | 44.5 | 21 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 13 (N/A) |
| 2025-10-17 | None | 21 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 12 (N/A) |
| 2025-10-09 | 45.8 (0.55%) | 21 | -1 | 0 | 0 | 0.0% | 0.24 (-0.01) | 8 (-20.0%) |
| 2025-10-03 | 45.55 (0.44%) | 22 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 10 (-83.61%) |
| 2025-09-26 | 45.35 (0.67%) | 22 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 61 (96.77%) |
| 2025-09-19 | 45.05 (0.11%) | 22 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 31 (-43.64%) |
| 2025-09-12 | 45.0 (-3.12%) | 22 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 55 (450.0%) |
| 2025-09-05 | 46.45 (-0.85%) | 22 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 10 (-62.96%) |
| 2025-08-29 | 46.85 (0.21%) | 22 | 1 | 0 | 0 | 0.0% | 0.25 (0.01) | 27 (-64.94%) |
| 2025-08-22 | 46.75 (-1.16%) | 21 | 1 | 0 | 0 | 0.0% | 0.24 (0.01) | 77 (-37.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 47.3 (-8.51%) | 20 | 7 | 0 | 0 | 0.0% | 0.23 (0.08) | 124 (588.89%) |
| 2025-08-08 | 51.7 (-2.45%) | 13 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 18 (350.0%) |
| 2025-08-01 | 53.0 (0.0%) | 12 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 4 (-60.0%) |
| 2025-07-25 | 53.0 (-0.75%) | 12 | -28 | 0 | 0 | 0.0% | 0.14 (-0.32) | 10 (-41.18%) |
| 2025-07-18 | 53.4 (-2.91%) | 40 | 4 | 0 | 0 | 0.0% | 0.46 (0.05) | 17 (-50.0%) |
| 2025-07-11 | 55.0 (-2.14%) | 36 | 6 | 0 | 0 | 0.0% | 0.41 (0.07) | 34 (142.86%) |
| 2025-07-04 | 56.2 (-2.09%) | 30 | -3 | 0 | 0 | 0.0% | 0.34 (-0.04) | 14 (-12.5%) |
| 2025-06-27 | 57.4 (0.0%) | 33 | -2 | 0 | 0 | 0.0% | 0.38 (-0.02) | 16 (100.0%) |
| 2025-06-20 | 57.4 (0.17%) | 35 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 8 (-52.94%) |
| 2025-06-13 | 57.3 (0.53%) | 35 | -1 | 0 | 0 | 0.0% | 0.4 (-0.01) | 17 (54.55%) |
| 2025-06-06 | 57.0 (0.0%) | 36 | -64 | 0 | 0 | 0.0% | 0.41 (-0.73) | 11 (-62.07%) |
| 2025-05-29 | 57.0 (-0.52%) | 100 | 8 | 0 | 0 | 0.0% | 1.14 (0.09) | 29 (-9.38%) |
| 2025-05-23 | 57.3 (-3.37%) | 92 | -8 | 0 | 0 | 0.0% | 1.05 (-0.09) | 32 (-74.6%) |
| 2025-05-16 | 59.3 (13.6%) | 100 | -6 | 0 | 0 | 0.0% | 1.14 (-0.07) | 126 (869.23%) |
| 2025-05-09 | 52.2 (-1.51%) | 106 | -1 | 0 | 0 | 0.0% | 1.21 (-0.01) | 13 (-23.53%) |
| 2025-05-02 | 53.0 (2.32%) | 107 | -4 | 0 | 0 | 0.0% | 1.22 (-0.05) | 17 (-46.88%) |
| 2025-04-25 | 51.8 (-1.15%) | 111 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 32 (-41.82%) |
| 2025-04-18 | 52.4 (-0.76%) | 111 | 4 | 0 | 0 | 0.0% | 1.27 (0.05) | 55 (-16.67%) |
| 2025-04-11 | 52.8 (-9.74%) | 107 | -6 | 0 | 0 | 0.0% | 1.22 (-0.07) | 66 (288.24%) |
| 2025-04-02 | 58.5 (0.0%) | 113 | 7 | 0 | 0 | 0.0% | 1.29 (0.08) | 17 (-69.09%) |
| 2025-03-28 | 58.5 (-2.82%) | 106 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 55 (-65.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 60.2 (-6.52%) | 106 | 3 | 0 | 0 | 0.0% | 1.21 (0.03) | 161 (89.41%) |
| 2025-03-14 | 64.4 (-3.74%) | 103 | -5 | 0 | 0 | 0.0% | 1.18 (-0.06) | 85 (10.39%) |
| 2025-03-07 | 66.9 (-0.89%) | 108 | 37 | 0 | 0 | 0.0% | 1.24 (0.43) | 77 (120.0%) |
| 2025-02-27 | 67.5 (-0.3%) | 71 | 12 | 0 | 0 | 0.0% | 0.81 (0.14) | 35 (52.17%) |
| 2025-02-21 | 67.7 (-0.15%) | 59 | 3 | 0 | 0 | 0.0% | 0.67 (0.03) | 23 (-34.29%) |
| 2025-02-14 | 67.8 (0.0%) | 56 | 15 | 0 | 0 | 0.0% | 0.64 (0.17) | 35 (40.0%) |
| 2025-02-07 | 67.8 (0.0%) | 41 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 25 (-30.56%) |
| 2025-01-22 | 67.8 (0.3%) | 41 | 2 | 0 | 0 | 0.0% | 0.47 (-0.42) | 36 (243.22%) |
| 2025-01-17 | 67.6 (0.0%) | 39 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 10 (-88.94%) |
| 2025-01-10 | 67.6 (0.3%) | 39 | -5 | 0 | 0 | 0.0% | 0.89 (-0.11) | 94 (-13.52%) |
| 2025-01-03 | 67.4 (-0.59%) | 44 | -3 | 0 | 0 | 0.0% | 1.0 (-0.07) | 109 (1805.46%) |
| 2024-12-31 | 67.8 (-0.15%) | 47 | -3 | 0 | 0 | 0.0% | 1.07 (-0.07) | 5 (-44.96%) |
| 2024-12-27 | 67.9 | 50 | -6 | 0 | 0 | 0.0% | 1.14 (-0.13) | 10 (N/A) |
| 2024-12-20 | None | 56 | 2 | 0 | 0 | 0.0% | 1.27 (0.04) | 9 (N/A) |
| 2024-12-13 | 67.5 (-3.85%) | 54 | 1 | 0 | 0 | 0.0% | 1.23 (0.02) | 10 (-49.66%) |
| 2024-12-06 | 70.2 (5.09%) | 53 | -1 | 0 | 0 | 0.0% | 1.21 (-0.02) | 21 (79.07%) |
| 2024-11-29 | 66.8 (-0.15%) | 54 | 5 | 0 | 0 | 0.0% | 1.23 (0.12) | 12 (14.69%) |
| 2024-11-22 | 66.9 (-0.15%) | 49 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 10 (-10.75%) |
| 2024-11-15 | 67.0 (-0.45%) | 49 | -2 | 0 | 0 | 0.0% | 1.11 (-0.05) | 11 (-55.22%) |
| 2024-11-08 | 67.3 (-0.59%) | 51 | -3 | 0 | 0 | 0.0% | 1.16 (-0.07) | 26 (37.73%) |
| 2024-11-01 | 67.7 (-0.44%) | 54 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 19 (-69.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 68.0 (-1.31%) | 54 | -19 | 0 | 0 | 0.0% | 1.23 (-0.43) | 61 (-16.69%) |
| 2024-10-18 | 68.9 (0.44%) | 73 | 5 | 0 | 0 | 0.0% | 1.66 (0.11) | 74 (9.47%) |
| 2024-10-11 | 68.6 | 68 | -2 | 0 | 0 | 0.0% | 1.55 (-0.28) | 67 (N/A) |
| 2024-10-04 | None | 70 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 5 (N/A) |
| 2024-09-27 | None | 70 | -22 | 0 | 0 | 0.0% | 1.83 (-0.58) | 55 (N/A) |
| 2024-09-20 | 67.1 (-0.45%) | 92 | -18 | 0 | 0 | 0.0% | 2.41 (-0.47) | 36 (-34.77%) |
| 2024-09-13 | 67.4 (-0.44%) | 110 | -14 | 0 | 0 | 0.0% | 2.88 (-0.36) | 56 (-8.74%) |
| 2024-09-06 | 67.7 (-0.15%) | 124 | -9 | 0 | 0 | 0.0% | 3.24 (-0.24) | 62 (-70.71%) |
| 2024-08-30 | 67.8 (-13.3%) | 133 | -14 | 0 | 0 | 0.0% | 3.48 (-0.37) | 212 (57.4%) |
| 2024-08-23 | 78.2 (8.91%) | 147 | 23 | 0 | 0 | 0.0% | 3.85 (0.61) | 134 (24.37%) |
| 2024-08-16 | 71.8 (4.06%) | 124 | 11 | 0 | 0 | 0.0% | 3.24 (0.28) | 108 (72.59%) |
| 2024-08-09 | 69.0 (1.62%) | 113 | 1 | 0 | 0 | 0.0% | 2.96 (0.03) | 62 (364.7%) |
| 2024-08-02 | 67.9 (0.44%) | 112 | 4 | 0 | 0 | 0.0% | 2.93 (0.1) | 13 (-62.99%) |
| 2024-07-26 | 67.6 (1.65%) | 108 | 8 | 0 | 0 | 0.0% | 2.83 (0.21) | 36 (-84.69%) |
| 2024-07-19 | 66.5 (-9.03%) | 100 | 33 | 0 | 0 | 0.0% | 2.62 (0.87) | 238 (70.84%) |
| 2024-07-12 | 73.1 (-4.57%) | 67 | 1 | 0 | 0 | 0.0% | 1.75 (0.02) | 139 (68.13%) |
| 2024-07-05 | 76.6 (-4.25%) | 66 | -4 | 0 | 0 | 0.0% | 1.73 (-0.1) | 82 (108.36%) |
| 2024-06-28 | 80.0 (3.49%) | 70 | -1 | 0 | 0 | 0.0% | 1.83 (-0.03) | 39 (-14.39%) |
| 2024-06-21 | 77.3 (0.0%) | 71 | -13 | 0 | 0 | 0.0% | 1.86 (-0.34) | 46 (87.9%) |
| 2024-06-14 | 77.3 (-0.39%) | 84 | -1 | 0 | 0 | 0.0% | 2.2 (-0.02) | 24 (-38.62%) |
| 2024-06-07 | 77.6 (-1.65%) | 85 | -9 | 0 | 0 | 0.0% | 2.22 (-0.24) | 40 (-40.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 78.9 (1.41%) | 94 | -294 | 0 | 0 | 0.0% | 2.46 (-7.69) | 68 (141.56%) |
| 2024-05-24 | 77.8 (-2.14%) | 388 | 1 | 0 | 0 | 0.0% | 10.15 (0.03) | 28 (-35.14%) |
| 2024-05-17 | 79.5 (0.0%) | 387 | -3 | 0 | 0 | 0.0% | 10.12 (-0.08) | 43 (-58.17%) |
| 2024-05-10 | 79.5 (0.63%) | 390 | -2 | 0 | 0 | 0.0% | 10.2 (-0.05) | 103 (181.92%) |
| 2024-05-03 | 79.0 (-1.13%) | 392 | 1 | 0 | 0 | 0.0% | 10.25 (0.02) | 36 (-36.12%) |
| 2024-04-26 | 79.9 (-0.12%) | 391 | 4 | 0 | 0 | 0.0% | 10.23 (0.11) | 57 (-71.8%) |
| 2024-04-19 | 80.0 (-0.12%) | 387 | 9 | 0 | 0 | 0.0% | 10.12 (0.23) | 204 (-35.61%) |
| 2024-04-12 | 80.1 (1.14%) | 378 | -41 | 0 | 0 | 0.0% | 9.89 (-1.07) | 318 (195.57%) |
| 2024-04-03 | 79.2 (0.0%) | 419 | 9 | 0 | 0 | 0.0% | 10.96 (0.24) | 107 (-67.71%) |
| 2024-03-29 | 79.2 (-0.5%) | 410 | -52 | 0 | 0 | 0.0% | 10.72 (-1.36) | 333 (-19.86%) |
| 2024-03-22 | 79.6 (3.24%) | 462 | 29 | 0 | 0 | 0.0% | 12.08 (0.75) | 415 (-56.73%) |
| 2024-03-15 | 77.1 (19.35%) | 433 | 91 | 0 | 0 | 0.0% | 11.33 (2.38) | 960 (311.15%) |
| 2024-03-08 | 64.6 (4.19%) | 342 | 16 | 0 | 0 | 0.0% | 8.95 (0.42) | 233 (206.9%) |
| 2024-03-01 | 62.0 (0.65%) | 326 | 6 | 0 | 0 | 0.0% | 8.53 (0.16) | 76 (46.95%) |
| 2024-02-23 | 61.6 (0.82%) | 320 | 2 | 0 | 0 | 0.0% | 8.37 (0.05) | 51 (-51.98%) |
| 2024-02-16 | 61.1 (0.33%) | 318 | 4 | 0 | 0 | 0.0% | 8.32 (0.11) | 107 (340.34%) |
| 2024-02-05 | 60.9 (-0.33%) | 314 | 2 | 0 | 0 | 0.0% | 8.21 (0.05) | 24 (-77.85%) |
| 2024-02-02 | 61.1 (-1.61%) | 312 | -6 | 0 | 0 | 0.0% | 8.16 (-0.16) | 110 (9.19%) |
| 2024-01-26 | 62.1 (4.55%) | 318 | -5 | 0 | 0 | 0.0% | 8.32 (-0.13) | 101 (403.6%) |
| 2024-01-19 | 59.4 (0.0%) | 323 | 4 | 0 | 0 | 0.0% | 8.45 (0.11) | 20 (-70.11%) |
| 2024-01-12 | 59.4 (0.68%) | 319 | -1 | 0 | 0 | 0.0% | 8.34 (-0.03) | 67 (11.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 59.0 (0.0%) | 320 | 5 | 0 | 0 | 0.0% | 8.37 (0.13) | 60 (50.27%) |
| 2023-12-29 | 59.0 (0.0%) | 315 | 1 | 0 | 0 | 0.0% | 8.24 (0.03) | 40 (5.29%) |
| 2023-12-22 | 59.0 (0.0%) | 314 | 6 | 0 | 0 | 0.0% | 8.21 (0.15) | 37 (-16.17%) |
| 2023-12-15 | 59.0 (0.34%) | 308 | -26 | 0 | 0 | 0.0% | 8.06 (-0.68) | 45 (140.53%) |
| 2023-12-08 | 58.8 (0.0%) | 334 | -3 | 0 | 0 | 0.0% | 8.74 (-0.08) | 18 (19.36%) |
| 2023-12-01 | 58.8 | 337 | 0 | 0 | 0 | 0.0% | 8.82 (0.0) | 15 (N/A) |
| 2023-11-24 | None | 337 | -6 | 0 | 0 | 0.0% | 8.82 (-0.15) | 18 (N/A) |
| 2023-11-17 | 59.4 (-0.17%) | 343 | 1 | 0 | 0 | 0.0% | 8.97 (0.02) | 12 (-57.83%) |
| 2023-11-10 | 59.5 (-0.17%) | 342 | -1 | 0 | 0 | 0.0% | 8.95 (-0.02) | 29 (111.54%) |
| 2023-11-03 | 59.6 (0.17%) | 343 | -3 | 0 | 0 | 0.0% | 8.97 (-0.08) | 14 (-54.14%) |
| 2023-10-27 | 59.5 (0.17%) | 346 | -6 | 0 | 0 | 0.0% | 9.05 (-0.16) | 30 (-29.19%) |
| 2023-10-20 | 59.4 (-0.17%) | 352 | -9 | 0 | 0 | 0.0% | 9.21 (-0.23) | 43 (26.89%) |
| 2023-10-13 | 59.5 (0.17%) | 361 | 3 | 0 | 0 | 0.0% | 9.44 (0.08) | 34 (41.74%) |
| 2023-10-06 | 59.4 (0.17%) | 358 | -3 | 0 | 0 | 0.0% | 9.36 (-0.08) | 24 (24.99%) |
| 2023-09-28 | 59.3 (1.02%) | 361 | 1 | 0 | 0 | 0.0% | 9.44 (0.02) | 19 (-31.86%) |
| 2023-09-22 | 58.7 (-0.51%) | 360 | -5 | 0 | 0 | 0.0% | 9.42 (-0.13) | 28 (-67.97%) |
| 2023-09-15 | 59.0 (-1.17%) | 365 | -7 | 0 | 0 | 0.0% | 9.55 (-0.18) | 88 (-4.29%) |
| 2023-09-08 | 59.7 (0.84%) | 372 | -22 | 0 | 0 | 0.0% | 9.73 (-0.58) | 92 (-43.71%) |
| 2023-09-01 | 59.2 (1.2%) | 394 | -10 | 0 | 0 | 0.0% | 10.31 (-0.26) | 164 (431.89%) |
| 2023-08-25 | 58.5 (0.52%) | 404 | -8 | 0 | 0 | 0.0% | 10.57 (-0.21) | 30 (-67.89%) |
| 2023-08-18 | 58.2 (0.0%) | 412 | 14 | 0 | -6 | 0.0% | 10.78 (0.37) | 96 (-60.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 58.2 (5.82%) | 398 | 7 | 6 | -4 | 1.51% | 10.41 (0.18) | 241 (162.89%) |
| 2023-08-04 | 55.0 (0.0%) | 391 | -29 | 10 | 0 | 2.56% | 10.23 (-0.76) | 91 (-37.24%) |
| 2023-07-28 | 55.0 (0.0%) | 420 | 71 | 10 | 0 | 2.38% | 10.99 (1.86) | 146 (-34.64%) |
| 2023-07-21 | 55.0 (-0.72%) | 349 | 70 | 10 | 3 | 2.87% | 9.13 (1.83) | 224 (-58.04%) |
| 2023-07-14 | 55.4 (-8.13%) | 279 | -102 | 7 | 7 | 2.51% | 7.3 (-2.67) | 534 (89.18%) |
| 2023-07-07 | 60.3 (3.61%) | 381 | -13 | 0 | 0 | 0.0% | 9.97 (-0.34) | 282 (394.07%) |
| 2023-06-30 | 58.2 (0.17%) | 394 | -36 | 0 | 0 | 0.0% | 10.31 (-0.94) | 57 (268.41%) |
| 2023-06-21 | 58.1 (0.35%) | 430 | -1 | 0 | 0 | 0.0% | 11.25 (-0.02) | 15 (-69.93%) |
| 2023-06-16 | 57.9 (-0.17%) | 431 | 1 | 0 | 0 | 0.0% | 11.27 (0.02) | 51 (-50.23%) |
| 2023-06-09 | 58.0 (0.17%) | 430 | -11 | 0 | 0 | 0.0% | 11.25 (-0.29) | 103 (105.68%) |
| 2023-06-02 | 57.9 (0.0%) | 441 | 1 | 0 | 0 | 0.0% | 11.54 (0.03) | 50 (-52.57%) |
| 2023-05-26 | 57.9 (1.76%) | 440 | -6 | 0 | 0 | 0.0% | 11.51 (-0.16) | 106 (-15.72%) |
| 2023-05-19 | 56.9 (1.25%) | 446 | -28 | 0 | 0 | 0.0% | 11.67 (-0.73) | 126 (-31.53%) |
| 2023-05-12 | 56.2 (-3.6%) | 474 | -19 | 0 | 0 | 0.0% | 12.4 (-0.5) | 184 (351.74%) |
| 2023-05-05 | 58.3 (-0.51%) | 493 | 1 | 0 | 0 | 0.0% | 12.9 (0.03) | 40 (-36.7%) |
| 2023-04-28 | 58.6 (-0.51%) | 492 | 11 | 0 | 0 | 0.0% | 12.87 (0.29) | 64 (-47.02%) |
| 2023-04-21 | 58.9 (-1.51%) | 481 | -25 | 0 | 0 | 0.0% | 12.58 (-0.66) | 121 (-54.32%) |
| 2023-04-14 | 59.8 (2.22%) | 506 | -2 | 0 | 0 | 0.0% | 13.24 (-0.05) | 266 (143.1%) |
| 2023-04-07 | 58.5 (0.52%) | 508 | -4 | 0 | 0 | 0.0% | 13.29 (-0.1) | 109 (-33.5%) |
| 2023-03-31 | 58.2 (1.22%) | 512 | -15 | 0 | 0 | 0.0% | 13.39 (-0.39) | 164 (-70.11%) |
| 2023-03-24 | 57.5 (-6.5%) | 527 | -55 | 0 | 0 | 0.0% | 13.78 (-1.44) | 551 (109.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 61.5 (6.59%) | 582 | 8 | 0 | 0 | 0.0% | 15.22 (0.21) | 262 (-39.47%) |
| 2023-03-10 | 57.7 (-7.83%) | 574 | -65 | 0 | 0 | 0.0% | 15.01 (-1.7) | 434 (35.29%) |
| 2023-03-03 | 62.6 (2.45%) | 639 | 25 | 0 | 0 | 0.0% | 16.71 (0.65) | 320 (-23.66%) |
| 2023-02-24 | 61.1 (9.3%) | 614 | 62 | 0 | 0 | 0.0% | 16.06 (1.62) | 420 (184.11%) |
| 2023-02-17 | 55.9 (-0.18%) | 552 | 4 | 0 | 0 | 0.0% | 14.44 (0.11) | 147 (0.69%) |
| 2023-02-10 | 56.0 (0.0%) | 548 | 28 | 0 | 0 | 0.0% | 14.33 (0.73) | 146 (11.24%) |
| 2023-02-03 | 56.0 (1.82%) | 520 | 3 | 0 | 0 | 0.0% | 13.6 (0.08) | 132 (168.13%) |
| 2023-01-17 | 55.0 (-0.18%) | 517 | 10 | 0 | 0 | 0.0% | 13.52 (0.26) | 49 (-65.22%) |
| 2023-01-13 | 55.1 (-0.9%) | 507 | 19 | 0 | 0 | 0.0% | 13.26 (0.5) | 141 (109.75%) |
| 2023-01-06 | 55.6 (-0.71%) | 488 | 5 | 0 | 0 | 0.0% | 12.76 (0.13) | 67 (-38.73%) |
| 2022-12-30 | 56.0 (0.0%) | 483 | 31 | 0 | 0 | 0.0% | 12.63 (0.81) | 110 (98.38%) |
| 2022-12-23 | 56.0 (-1.23%) | 452 | 22 | 0 | 0 | 0.0% | 11.82 (0.57) | 55 (-42.55%) |
| 2022-12-16 | 56.7 (0.0%) | 430 | -11 | 0 | 0 | 0.0% | 11.25 (-0.29) | 96 (-12.46%) |
| 2022-12-09 | 56.7 (-1.73%) | 441 | 18 | 0 | 0 | 0.0% | 11.54 (0.48) | 110 (-43.56%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。