愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 →100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-05-290.83, 1302 (0.0)6.42, 2105 (-0.01)6.4, 15 (+0.56)11.13, 14 (-0.55)19.22, 10 (0.0)47.8, 9 (+0.05)225850張43.643.6544.4543.2
2026-05-220.83, 1308 (-0.01)6.43, 2116 (-0.02)5.84, 14 (-0.01)11.68, 15 (+0.01)19.22, 10 (0.0)47.75, 9 (+0.02)227021張44.343.7544.8543.5
2026-05-150.84, 1314 (+0.01)6.45, 2121 (+0.01)5.85, 14 (-0.02)11.67, 15 (+0.02)19.22, 10 (-2.63)47.73, 9 (+2.64)227528張44.7543.644.8543.6
2026-05-080.83, 1310 (0.0)6.44, 2124 (-0.1)5.87, 14 (-0.01)11.65, 15 (+0.89)21.85, 11 (-1.23)45.09, 8 (0.0)227972張44.244.6544.843.6
2026-04-300.83, 1315 (0.0)6.54, 2135 (+0.05)5.88, 14 (0.0)10.76, 14 (+0.03)23.08, 12 (+0.01)45.09, 8 (+0.01)228933張44.243.4544.3543.4
2026-04-240.83, 1314 (0.0)6.49, 2135 (-0.03)5.88, 14 (-0.55)10.73, 14 (+0.58)23.07, 12 (+0.01)45.08, 8 (0.0)229237張44.3545.745.744.0
2026-04-170.83, 1318 (-0.01)6.52, 2144 (0.0)6.43, 15 (+0.03)10.15, 13 (-0.01)23.06, 12 (0.0)45.08, 8 (0.0)230145張45.0546.246.244.6
2026-04-100.84, 1325 (0.0)6.52, 2150 (-0.04)6.4, 15 (+0.03)10.16, 13 (-0.02)23.06, 12 (0.0)45.08, 8 (+0.01)230718張46.246.046.545.05
2026-04-020.84, 1325 (0.0)6.56, 2156 (0.0)6.37, 15 (+0.19)10.18, 13 (-0.17)23.06, 12 (0.0)45.07, 8 (+0.01)231219張46.046.9546.9544.6
2026-03-270.84, 1328 (0.0)6.56, 2159 (-0.04)6.18, 15 (+0.04)10.35, 13 (-0.01)23.06, 12 (+0.01)45.06, 8 (+0.01)231635張45.145.6545.7544.25
2026-03-200.84, 1326 (+0.01)6.6, 2158 (-0.07)6.14, 15 (+0.03)10.36, 13 (-0.04)23.05, 12 (+0.04)45.05, 8 (+0.05)231557張45.744.7546.043.95
2026-03-130.83, 1324 (0.0)6.67, 2163 (-0.01)6.11, 15 (+0.01)10.4, 13 (-0.01)23.01, 12 (-0.01)45.0, 8 (+0.02)232018張46.246.046.2544.75
2026-03-060.83, 1327 (0.0)6.68, 2166 (+0.01)6.1, 15 (0.0)10.41, 13 (-0.02)23.02, 12 (+0.04)44.98, 8 (+0.04)232334張46.545.0546.544.95
2026-02-260.83, 1324 (0.0)6.67, 2165 (-0.03)6.1, 15 (0.0)10.43, 13 (-0.06)22.98, 12 (+0.04)44.94, 8 (+0.02)232345張46.646.347.044.55
2026-02-130.83, 1323 (0.0)6.7, 2168 (-0.02)6.1, 15 (0.0)10.49, 13 (-0.01)22.94, 12 (-0.01)44.92, 8 (+0.03)23269張46.446.446.546.4
2026-02-060.83, 1325 (-0.01)6.72, 2170 (+0.04)6.1, 15 (0.0)10.5, 13 (0.0)22.95, 12 (+0.03)44.89, 8 (+0.02)232822張46.4546.3546.645.05
2026-01-300.84, 1330 (0.0)6.68, 2176 (-0.03)6.1, 15 (0.0)10.5, 13 (-0.01)22.92, 12 (+0.01)44.87, 8 (+0.06)233645張46.3546.746.745.15
2026-01-230.84, 1324 (0.0)6.71, 2175 (-0.05)6.1, 15 (0.0)10.51, 13 (-0.02)22.91, 12 (+0.78)44.81, 8 (-0.7)233561張46.746.446.744.8
2026-01-160.84, 1331 (-0.01)6.76, 2188 (-0.04)6.1, 15 (0.0)10.53, 13 (-0.03)22.13, 12 (+0.01)45.51, 8 (+0.08)234762張46.444.547.043.3
2026-01-090.85, 1334 (+0.01)6.8, 2197 (-0.04)6.1, 15 (0.0)10.56, 13 (-0.05)22.12, 12 (0.0)45.43, 8 (+0.12)235681張44.244.446.042.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-01-020.84, 1331 (-0.01)6.84, 2203 (+0.02)6.1, 15 (0.0)10.61, 13 (-0.02)22.12, 12 (+0.08)45.31, 8 (+0.12)236212張43.4542.5543.4542.55
2025-12-260.85, 1330 (0.0)6.82, 2202 (-0.06)6.1, 15 (0.0)10.63, 13 (-0.03)22.04, 12 (0.0)45.19, 8 (+0.01)236235張43.143.144.443.0
2025-12-190.85, 1332 (0.0)6.88, 2207 (0.0)6.1, 15 (0.0)10.66, 13 (0.0)22.04, 12 (0.0)45.18, 8 (0.0)23669張43.244.344.343.05
2025-12-120.85, 1335 (-0.01)6.88, 2210 (-0.03)6.1, 15 (0.0)10.66, 13 (-0.01)22.04, 12 (0.0)45.18, 8 (+0.02)236914張44.643.4544.643.05
2025-12-050.86, 1337 (0.0)6.91, 2213 (+0.02)6.1, 15 (0.0)10.67, 13 (-0.01)22.04, 12 (0.0)45.16, 8 (+0.01)237116張43.4544.1544.843.4
2025-11-280.86, 1338 (+0.01)6.89, 2213 (-0.0)6.1, 15 (+0.49)10.68, 13 (-0.59)22.04, 12 (+0.17)45.15, 8 (-0.04)237116張44.845.045.4543.9
2025-11-210.85, 1339 (-0.01)6.89, 2215 (+0.06)5.61, 14 (0.0)11.27, 14 (0.0)21.87, 12 (0.0)45.19, 8 (+0.02)237317張44.244.3544.4543.25
2025-11-140.86, 1343 (0.0)6.83, 2216 (-0.0)5.61, 14 (-0.29)11.27, 14 (-0.01)21.87, 12 (0.0)45.17, 8 (0.0)237631張44.2545.445.443.05
2025-11-070.86, 1341 (0.0)6.83, 2214 (-0.03)5.9, 15 (0.0)11.28, 14 (0.0)21.87, 12 (0.0)45.17, 8 (+0.01)237431張43.944.4545.843.7
2025-10-310.86, 1339 (-0.01)6.86, 2215 (+0.04)5.9, 15 (+0.44)11.28, 14 (0.0)21.87, 12 (0.0)45.16, 8 (-0.43)237524張44.244.4545.244.0
2025-10-230.87, 1345 (0.0)6.82, 2218 (0.0)5.46, 14 (0.0)11.28, 14 (0.0)21.87, 12 (0.0)45.59, 8 (0.0)237813張44.545.045.044.0
2025-10-170.87, 1348 (0.0)6.82, 2220 (0.0)5.46, 14 (0.0)11.28, 14 (0.0)21.87, 12 (0.0)45.59, 8 (0.0)238012張45.0545.846.844.5
2025-10-090.87, 1348 (0.0)6.82, 2221 (-0.01)5.46, 14 (-0.01)11.28, 14 (0.0)21.87, 12 (0.0)45.59, 8 (+0.01)23818張45.845.045.844.8
2025-10-030.87, 1355 (0.0)6.83, 2230 (0.0)5.47, 14 (0.0)11.28, 14 (0.0)21.87, 12 (+0.2)45.58, 8 (-0.2)239010張45.5545.345.9544.55
2025-09-260.87, 1356 (0.0)6.83, 2230 (-0.05)5.47, 14 (-0.01)11.28, 14 (-0.06)21.67, 12 (0.0)45.78, 8 (+0.01)239161張45.3545.046.3544.95
2025-09-190.87, 1355 (-0.01)6.88, 2230 (+0.01)5.48, 14 (0.0)11.34, 14 (0.0)21.67, 12 (0.0)45.77, 8 (+0.03)238831張45.0544.9545.9544.8
2025-09-120.88, 1359 (0.0)6.87, 2231 (+0.02)5.48, 14 (0.0)11.34, 14 (0.0)21.67, 12 (+0.01)45.74, 8 (+0.05)238955張45.046.146.144.15
2025-09-050.88, 1361 (0.0)6.85, 2230 (0.0)5.48, 14 (0.0)11.34, 14 (-0.01)21.66, 12 (0.0)45.69, 8 (+0.01)238910張46.4547.5547.645.1
2025-08-290.88, 1363 (+0.01)6.85, 2230 (-0.03)5.48, 14 (+0.53)11.35, 14 (0.0)21.66, 12 (-0.51)45.68, 8 (+0.02)238927張46.8546.7549.645.5
2025-08-220.87, 1363 (0.0)6.88, 2237 (-0.08)4.95, 13 (0.0)11.35, 14 (+0.05)22.17, 12 (0.0)45.66, 8 (+0.03)239577張46.7546.2549.144.7
2025-08-150.87, 1367 (0.0)6.96, 2257 (-0.01)4.95, 13 (-0.52)11.3, 14 (+0.51)22.17, 12 (+0.02)45.63, 8 (+0.03)2414124張47.351.251.246.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-08-080.87, 1362 (0.0)6.97, 2244 (-0.01)5.47, 14 (0.0)10.79, 14 (+2.81)22.15, 12 (-2.81)45.6, 8 (+0.01)240218張51.749.6553.049.65
2025-08-010.87, 1362 (0.0)6.98, 2245 (0.0)5.47, 14 (0.0)7.98, 11 (0.0)24.96, 13 (0.0)45.59, 8 (0.0)24014張53.052.553.052.5
2025-07-250.87, 1366 (0.0)6.98, 2248 (0.0)5.47, 14 (-0.01)7.98, 11 (0.0)24.96, 13 (0.0)45.59, 8 (+0.01)240410張53.052.553.050.6
2025-07-180.87, 1370 (0.0)6.98, 2252 (+0.02)5.48, 14 (0.0)7.98, 11 (0.0)24.96, 13 (0.0)45.58, 8 (0.0)240917張53.454.054.052.3
2025-07-110.87, 1386 (0.0)6.96, 2263 (0.0)5.48, 14 (0.0)7.98, 11 (0.0)24.96, 13 (0.0)45.58, 8 (0.0)242134張55.056.456.552.2
2025-07-040.87, 1387 (-0.01)6.96, 2265 (-0.03)5.48, 14 (0.0)7.98, 11 (-0.01)24.96, 13 (0.0)45.58, 8 (0.0)242314張56.257.557.556.0
2025-06-270.88, 1384 (0.0)6.99, 2266 (+0.02)5.48, 14 (+0.01)7.99, 11 (0.0)24.96, 13 (0.0)45.58, 8 (-0.01)242416張57.457.457.556.5
2025-06-200.88, 1384 (0.0)6.97, 2259 (-0.01)5.47, 14 (0.0)7.99, 11 (0.0)24.96, 13 (0.0)45.59, 8 (0.0)24178張57.457.357.457.0
2025-06-130.88, 1385 (0.0)6.98, 2263 (+0.02)5.47, 14 (-0.01)7.99, 11 (0.0)24.96, 13 (0.0)45.59, 8 (0.0)242017張57.357.057.956.8
2025-06-060.88, 1383 (+0.01)6.96, 2257 (-0.0)5.48, 14 (0.0)7.99, 11 (0.0)24.96, 13 (-2.84)45.59, 8 (+2.92)241411張57.057.457.456.0
2025-05-290.87, 1384 (-0.01)6.96, 2257 (+0.04)5.48, 14 (0.0)7.99, 11 (0.0)27.8, 14 (+0.02)42.67, 7 (0.0)241529張57.057.057.556.0
2025-05-230.88, 1392 (0.0)6.92, 2257 (+0.01)5.48, 14 (0.0)7.99, 11 (-0.01)27.78, 14 (0.0)42.67, 7 (0.0)241532張57.359.359.757.3
2025-05-160.88, 1379 (+0.01)6.91, 2236 (+0.04)5.48, 14 (+0.33)8.0, 11 (0.0)27.78, 14 (-0.59)42.67, 7 (0.0)2393126張59.352.359.452.3
2025-05-090.87, 1368 (0.0)6.87, 2213 (+0.03)5.15, 13 (0.0)8.0, 11 (0.0)28.37, 14 (0.0)42.67, 7 (0.0)236813張52.253.053.052.1
2025-05-020.87, 1369 (+0.01)6.84, 2213 (+0.03)5.15, 13 (-0.01)8.0, 11 (0.0)28.37, 14 (+0.29)42.67, 7 (-0.41)236817張53.051.953.551.9
2025-04-250.86, 1364 (-0.01)6.81, 2202 (-0.01)5.16, 13 (0.0)8.0, 11 (0.0)28.08, 14 (-0.12)43.08, 7 (0.0)235732張51.852.452.451.5
2025-04-180.87, 1365 (0.0)6.82, 2203 (+0.06)5.16, 13 (-0.31)8.0, 11 (0.0)28.2, 14 (-0.03)43.08, 7 (+0.3)235855張52.453.153.251.1
2025-04-110.87, 1363 (0.0)6.76, 2200 (-0.05)5.47, 14 (-0.43)8.0, 11 (0.0)28.23, 14 (+0.63)42.78, 7 (-0.14)235766張52.852.754.047.45
2025-04-020.87, 1357 (+0.01)6.81, 2204 (-0.04)5.9, 15 (-0.01)8.0, 11 (0.0)27.6, 14 (+0.03)42.92, 7 (+0.01)236017張58.556.558.556.2
2025-03-280.86, 1355 (0.0)6.85, 2208 (+0.04)5.91, 15 (-0.01)8.0, 11 (0.0)27.57, 14 (+2.6)42.91, 7 (-3.0)236355張58.560.460.457.4
2025-03-210.86, 1348 (0.0)6.81, 2193 (+0.17)5.92, 15 (+0.57)8.0, 11 (-0.58)24.97, 13 (+1.16)45.91, 8 (-1.21)2344161張60.264.364.360.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-03-140.86, 1348 (-0.01)6.64, 2176 (-0.0)5.35, 14 (+0.31)8.58, 12 (+0.58)23.81, 12 (+0.01)47.12, 8 (-0.91)232585張64.466.966.964.0
2025-03-070.87, 1346 (0.0)6.64, 2172 (-0.02)5.04, 13 (-0.4)8.0, 11 (0.0)23.8, 12 (+0.06)48.03, 8 (0.0)231877張66.967.467.965.7
2025-02-270.87, 1339 (0.0)6.66, 2162 (+0.04)5.44, 14 (-0.07)8.0, 11 (0.0)23.74, 12 (+0.02)48.03, 8 (0.0)230635張67.567.267.566.8
2025-02-210.87, 1336 (-0.01)6.62, 2157 (+0.02)5.51, 14 (-0.04)8.0, 11 (0.0)23.72, 12 (+0.02)48.03, 8 (0.0)230123張67.767.867.866.9
2025-02-140.88, 1342 (0.0)6.6, 2158 (+0.04)5.55, 14 (-0.04)8.0, 11 (-0.01)23.7, 12 (+1.34)48.03, 8 (-1.53)230235張67.867.567.866.5
2025-02-070.88, 1351 (0.0)6.56, 2164 (0.0)5.59, 14 (+0.3)8.01, 11 (+0.62)22.36, 11 (0.0)49.56, 8 (-1.04)230425張67.867.567.865.7
2025-01-240.88, 1353 (0.0)6.56, 2164 (-0.01)5.29, 13 (+3.38)7.39, 10 (+5.45)22.36, 11 (+1.6)50.6, 7 (-10.02)230136張67.867.667.865.1
2025-01-170.88, 1345 (0.0)6.57, 2158 (-0.02)1.91, 5 (+0.04)1.94, 3 (0.0)20.76, 10 (+0.28)60.62, 4 (-0.29)227610張67.667.667.667.3
2025-01-100.88, 1346 (0.0)6.59, 2163 (+0.01)1.87, 5 (-0.05)1.94, 3 (-0.6)20.48, 10 (-2.82)60.91, 4 (+3.12)228294張67.667.467.865.7
2025-01-030.88, 1348 (0.0)6.58, 2159 (+0.01)1.92, 5 (0.0)2.54, 4 (0.0)23.3, 11 (0.0)57.79, 3 (0.0)2279109張66.343.068.842.8
2024-12-270.88, 1346 (0.0)6.57, 2156 (0.0)1.92, 5 (0.0)2.54, 4 (0.0)23.3, 11 (+0.01)57.79, 3 (0.0)227610張67.966.267.966.0
2024-12-200.88, 1345 (0.0)6.57, 2154 (+0.01)1.92, 5 (0.0)2.54, 4 (0.0)23.29, 11 (+3.91)57.79, 3 (-3.91)22749張67.066.567.566.0
2024-12-130.88, 1343 (0.0)6.56, 2155 (0.0)1.92, 5 (0.0)2.54, 4 (0.0)19.38, 9 (0.0)61.7, 4 (0.0)227410張67.569.569.567.5
2024-12-060.88, 1346 (0.0)6.56, 2159 (-0.03)1.92, 5 (-0.01)2.54, 4 (0.0)19.38, 9 (+0.02)61.7, 4 (0.0)227821張70.266.870.566.8
2024-11-290.88, 1346 (0.0)6.59, 2164 (+0.01)1.93, 5 (0.0)2.54, 4 (-1.06)19.36, 9 (+2.2)61.7, 4 (-1.15)228311張66.866.666.866.5
2024-11-220.88, 1345 (0.0)6.58, 2162 (-0.01)1.93, 5 (+0.01)3.6, 5 (+0.6)17.16, 8 (-4.6)62.85, 4 (+4.01)228110張66.966.567.066.0
2024-11-150.88, 1350 (0.0)6.59, 2169 (+0.01)1.92, 5 (0.0)3.0, 4 (0.0)21.76, 10 (0.0)58.84, 3 (0.0)228811張67.066.867.066.5
2024-11-080.88, 1358 (0.0)6.58, 2183 (-0.03)1.92, 5 (0.0)3.0, 4 (0.0)21.76, 10 (0.0)58.84, 3 (0.0)230226張67.367.667.866.3
2024-11-010.88, 1362 (-0.01)6.61, 2190 (+0.01)1.92, 5 (0.0)3.0, 4 (0.0)21.76, 10 (0.0)58.84, 3 (0.0)230919張67.768.068.067.0
2024-10-250.89, 1367 (-0.01)6.6, 2194 (-0.05)1.92, 5 (-0.2)3.0, 4 (+0.22)21.76, 10 (+0.03)58.84, 3 (0.0)231461張68.068.868.965.1
2024-10-180.9, 1378 (0.0)6.65, 2203 (+0.03)2.12, 5 (+0.52)2.78, 4 (-0.64)21.73, 10 (+0.11)58.84, 3 (0.0)232272張68.967.668.967.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-10-110.9, 1385 (-0.11)6.62, 2208 (-0.62)1.6, 4 (-0.81)3.42, 5 (+1.11)21.62, 10 (-4.46)58.84, 3 (+4.47)232867張68.670.070.067.6
2024-10-041.01, 1369 (0.0)7.24, 2150 (+0.01)2.41, 5 (-0.01)2.31, 3 (0.0)26.08, 11 (0.0)54.37, 2 (0.0)22475張68.868.268.868.2
2024-09-271.01, 1371 (0.0)7.23, 2151 (+0.05)2.42, 5 (-0.01)2.31, 3 (0.0)26.08, 11 (0.0)54.37, 2 (0.0)224855張68.268.168.367.1
2024-09-201.01, 1363 (0.0)7.18, 2137 (-0.09)2.43, 5 (+0.03)2.31, 3 (-0.03)26.08, 11 (0.0)54.37, 2 (0.0)223636張67.166.467.466.4
2024-09-131.01, 1360 (0.0)7.27, 2134 (0.0)2.4, 5 (0.0)2.34, 3 (+0.05)26.08, 11 (0.0)54.37, 2 (0.0)223256張67.465.767.765.7
2024-09-061.01, 1358 (-0.01)7.27, 2125 (-0.01)2.4, 5 (0.0)2.29, 3 (+0.02)26.08, 11 (0.0)54.37, 2 (0.0)222361張67.767.868.965.8
2024-08-301.02, 1361 (0.0)7.28, 2121 (-0.0)2.4, 5 (+0.06)2.27, 3 (-0.07)26.08, 11 (0.0)54.37, 2 (0.0)2219212張67.878.680.167.0
2024-08-231.02, 1356 (+0.01)7.28, 2115 (-0.08)2.34, 5 (-0.03)2.34, 3 (+0.07)26.08, 11 (-0.02)54.37, 2 (0.0)2215134張78.273.078.973.0
2024-08-161.01, 1346 (0.0)7.36, 2109 (-0.01)2.37, 5 (0.0)2.27, 3 (+0.01)26.1, 11 (0.0)54.37, 2 (0.0)2209108張71.869.172.869.0
2024-08-091.01, 1352 (0.0)7.37, 2108 (+0.05)2.37, 5 (+0.03)2.26, 3 (0.0)26.1, 11 (0.0)54.37, 2 (0.0)220762張69.066.569.062.9
2024-08-021.01, 1349 (0.0)7.32, 2107 (-0.03)2.34, 5 (-0.01)2.26, 3 (+0.02)26.1, 11 (0.0)54.37, 2 (0.0)220913張67.967.068.066.9
2024-07-261.01, 1352 (0.0)7.35, 2115 (-0.03)2.35, 5 (-0.01)2.24, 3 (+0.03)26.1, 11 (+0.03)54.37, 2 (0.0)221736張67.666.467.665.8
2024-07-191.01, 1330 (0.0)7.38, 2095 (+0.17)2.36, 5 (0.0)2.21, 3 (-0.69)26.07, 11 (+0.02)54.37, 2 (0.0)2196238張66.573.673.666.3
2024-07-121.01, 1330 (0.0)7.21, 2097 (+0.12)2.36, 5 (0.0)2.9, 4 (0.0)26.05, 11 (-0.14)54.37, 2 (0.0)2198139張73.176.078.171.3
2024-07-051.01, 1329 (0.0)7.09, 2081 (-0.06)2.36, 5 (0.0)2.9, 4 (0.0)26.19, 11 (-0.01)54.37, 2 (0.0)218182張76.679.379.476.5
2024-06-281.01, 1330 (0.0)7.15, 2093 (-0.04)2.36, 5 (0.0)2.9, 4 (0.0)26.2, 11 (0.0)54.37, 2 (0.0)219139張80.077.380.177.0
2024-06-211.01, 1333 (-0.01)7.19, 2097 (+0.02)2.36, 5 (0.0)2.9, 4 (0.0)26.2, 11 (+0.01)54.37, 2 (0.0)219446張77.377.778.777.1
2024-06-141.02, 1336 (0.0)7.17, 2094 (+0.03)2.36, 5 (0.0)2.9, 4 (0.0)26.19, 11 (0.0)54.37, 2 (0.0)219124張77.378.178.177.3
2024-06-071.02, 1336 (-0.01)7.14, 2088 (+0.04)2.36, 5 (0.0)2.9, 4 (0.0)26.19, 11 (0.0)54.37, 2 (0.0)218640張77.679.679.677.3
2024-05-311.03, 1349 (0.0)7.1, 2098 (+0.04)2.36, 5 (+1.01)2.9, 4 (+0.73)26.19, 11 (-1.28)54.37, 2 (0.0)219768張78.978.179.877.3
2024-05-241.03, 1353 (0.0)7.06, 2103 (-0.09)1.35, 3 (-0.65)2.17, 3 (-0.72)27.47, 12 (+1.32)54.37, 2 (0.0)220328張77.879.579.677.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-05-171.03, 1356 (-0.01)7.15, 2112 (-0.02)2.0, 4 (+0.04)2.89, 4 (0.0)26.15, 11 (0.0)54.37, 2 (0.0)221043張79.578.779.578.5
2024-05-101.04, 1362 (-0.01)7.17, 2123 (-0.02)1.96, 4 (0.0)2.89, 4 (+0.01)26.15, 11 (0.0)54.37, 2 (0.0)2221103張79.579.179.877.6
2024-05-031.05, 1367 (0.0)7.19, 2127 (+0.11)1.96, 4 (+0.01)2.88, 4 (+0.01)26.15, 11 (0.0)54.37, 2 (0.0)222536張79.079.980.979.0
2024-04-261.05, 1368 (0.0)7.08, 2125 (-0.03)1.95, 4 (-0.02)2.87, 4 (+0.03)26.15, 11 (0.0)54.37, 2 (0.0)222557張79.980.081.179.5
2024-04-191.05, 1360 (0.0)7.11, 2125 (-0.07)1.97, 4 (-0.01)2.84, 4 (+0.74)26.15, 11 (0.0)54.37, 2 (0.0)2223204張80.080.183.177.5
2024-04-121.05, 1354 (-0.01)7.18, 2134 (-0.1)1.98, 4 (-0.66)2.1, 3 (+0.66)26.15, 11 (0.0)54.37, 2 (0.0)2234318張80.179.282.675.6
2024-04-031.06, 1360 (+0.01)7.28, 2151 (0.0)2.64, 5 (+0.02)1.44, 2 (0.0)26.15, 11 (0.0)54.37, 2 (0.0)2250107張79.279.680.478.3
2024-03-291.05, 1364 (-0.01)7.28, 2166 (-0.19)2.62, 5 (+0.09)1.44, 2 (0.0)26.15, 11 (-0.07)54.37, 2 (0.0)2266333張79.279.583.378.5
2024-03-221.06, 1350 (-0.01)7.47, 2165 (-0.08)2.53, 5 (-0.22)1.44, 2 (0.0)26.22, 11 (-0.04)54.37, 2 (0.0)2261415張79.677.182.974.2
2024-03-151.07, 1362 (-0.01)7.55, 2190 (-0.15)2.75, 6 (+0.23)1.44, 2 (0.0)26.26, 11 (-0.04)54.37, 2 (0.0)2285960張77.167.981.066.4
2024-03-081.08, 1358 (0.0)7.7, 2174 (0.0)2.52, 5 (+0.01)1.44, 2 (0.0)26.3, 11 (0.0)54.37, 2 (0.0)2271233張64.662.169.062.0
2024-03-011.08, 1357 (0.0)7.7, 2175 (-0.04)2.51, 5 (+0.01)1.44, 2 (0.0)26.3, 11 (0.0)54.37, 2 (0.0)227376張62.061.362.161.1
2024-02-231.08, 1350 (0.0)7.74, 2180 (+0.02)2.5, 5 (0.0)1.44, 2 (0.0)26.3, 11 (0.0)54.37, 2 (0.0)227851張61.663.063.361.5
2024-02-161.08, 1362 (0.0)7.72, 2185 (-0.04)2.5, 5 (0.0)1.44, 2 (0.0)26.3, 11 (0.0)54.37, 2 (0.0)2283107張61.160.962.660.5
2024-02-071.08, 1359 (0.0)7.76, 2196 (-0.03)2.5, 5 (0.0)1.44, 2 (0.0)26.3, 11 (0.0)54.37, 2 (0.0)229424張60.961.561.560.7
2024-02-021.08, 1368 (0.0)7.79, 2201 (+0.1)2.5, 5 (0.0)1.44, 2 (0.0)26.3, 11 (0.0)54.37, 2 (0.0)2299110張61.163.363.360.6
2024-01-261.08, 1355 (0.0)7.69, 2176 (-0.01)2.5, 5 (+0.64)1.44, 2 (-0.66)26.3, 11 (0.0)54.37, 2 (0.0)2273101張62.159.064.459.0
2024-01-191.08, 1355 (0.0)7.7, 2176 (-0.01)1.86, 4 (+0.01)2.1, 3 (-0.03)26.3, 11 (0.0)54.37, 2 (0.0)227320張59.459.559.558.0
2024-01-121.08, 1357 (0.0)7.71, 2180 (-0.07)1.85, 4 (-0.38)2.13, 3 (-0.05)26.3, 11 (0.0)54.37, 2 (0.0)227767張59.459.059.458.7
2024-01-051.08, 1356 (0.0)7.78, 2182 (+0.1)2.23, 5 (-0.05)2.18, 3 (-0.03)26.3, 11 (0.0)54.37, 2 (0.0)227660張59.059.059.058.0
2023-12-291.08, 1351 (-0.01)7.68, 2170 (+0.01)2.28, 5 (+0.01)2.21, 3 (0.0)26.3, 11 (0.0)54.37, 2 (0.0)226440張59.059.059.258.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-221.09, 1357 (0.0)7.67, 2178 (-0.04)2.27, 5 (+0.03)2.21, 3 (-0.02)26.3, 11 (0.0)54.37, 2 (0.0)227237張59.058.959.258.2
2023-12-151.09, 1360 (0.0)7.71, 2181 (+0.08)2.24, 5 (0.0)2.23, 3 (0.0)26.3, 11 (0.0)54.37, 2 (0.0)227445張59.058.859.058.2
2023-12-081.09, 1357 (+0.01)7.63, 2171 (-0.0)2.24, 5 (0.0)2.23, 3 (0.0)26.3, 11 (0.0)54.37, 2 (0.0)226418張58.859.059.258.3
2023-12-011.08, 1352 (0.0)7.63, 2167 (0.0)2.24, 5 (0.0)2.23, 3 (0.0)26.3, 11 (0.0)54.37, 2 (0.0)226115張58.859.159.358.0
2023-11-241.08, 1354 (0.0)7.63, 2168 (-0.01)2.24, 5 (0.0)2.23, 3 (0.0)26.3, 11 (0.0)54.37, 2 (0.0)226217張59.058.659.258.3
2023-11-171.08, 1356 (0.0)7.64, 2169 (-0.0)2.24, 5 (0.0)2.23, 3 (0.0)26.3, 11 (0.0)54.37, 2 (0.0)226312張59.459.759.859.0
2023-11-101.08, 1361 (-0.01)7.64, 2175 (-0.01)2.24, 5 (+0.02)2.23, 3 (0.0)26.3, 11 (0.0)54.37, 2 (0.0)226929張59.559.659.658.7
2023-11-031.09, 1365 (0.0)7.65, 2177 (-0.01)2.22, 5 (0.0)2.23, 3 (0.0)26.3, 11 (+0.02)54.37, 2 (0.0)227114張59.659.659.659.6
2023-10-271.09, 1370 (0.0)7.66, 2182 (-0.04)2.22, 5 (+0.01)2.23, 3 (0.0)26.28, 11 (+0.06)54.37, 2 (0.0)227630張59.559.359.558.7
2023-10-201.09, 1371 (0.0)7.7, 2182 (-0.07)2.21, 5 (+0.01)2.23, 3 (0.0)26.22, 11 (+0.09)54.37, 2 (0.0)227643張59.459.959.958.4
2023-10-131.09, 1370 (0.0)7.77, 2191 (-0.04)2.2, 5 (+0.03)2.23, 3 (0.0)26.13, 11 (+0.03)54.37, 2 (0.0)228534張59.559.459.658.1
2023-10-061.09, 1367 (0.0)7.81, 2195 (-0.03)2.17, 5 (+0.02)2.23, 3 (0.0)26.1, 11 (+0.04)54.37, 2 (0.0)228924張59.458.459.558.4
2023-09-281.09, 1370 (0.0)7.84, 2199 (-0.06)2.15, 5 (+0.01)2.23, 3 (0.0)26.06, 11 (+0.02)54.37, 2 (0.0)229319張59.358.759.558.1
2023-09-221.09, 1371 (0.0)7.9, 2205 (-0.01)2.14, 5 (-0.01)2.23, 3 (0.0)26.04, 11 (+0.02)54.37, 2 (0.0)229928張58.759.059.558.0
2023-09-151.09, 1370 (0.0)7.91, 2208 (+0.07)2.15, 5 (-0.01)2.23, 3 (0.0)26.02, 11 (+0.08)54.37, 2 (0.0)230288張59.058.960.057.4
2023-09-081.09, 1375 (0.0)7.84, 2212 (0.0)2.16, 5 (+0.03)2.23, 3 (0.0)25.94, 11 (+0.03)54.37, 2 (0.0)230892張59.759.460.358.2
2023-09-011.09, 1368 (0.0)7.84, 2198 (-0.12)2.13, 5 (-0.02)2.23, 3 (+0.03)25.91, 11 (+0.1)54.37, 2 (0.0)2294164張59.258.562.658.0
2023-08-251.09, 1371 (0.0)7.96, 2213 (-0.04)2.15, 5 (-0.01)2.2, 3 (0.0)25.81, 11 (+0.06)54.37, 2 (0.0)231030張58.558.259.057.6
2023-08-181.09, 1374 (0.0)8.0, 2222 (-0.07)2.16, 5 (+0.01)2.2, 3 (0.0)25.75, 11 (+0.03)54.37, 2 (0.0)231996張58.258.259.358.1

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。