愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0343.45 (-0.46%)3 (-90.32%)133.330.01%0.19%0.44%
2026-06-0243.65 (0.11%)31 (520.0%)516.130.09%0.21%0.54%
2026-06-0143.6 (0.0%)5 (-44.44%)120.00.01%0.14%0.46%
2026-05-2943.6 (-0.46%)9 (-47.06%)333.330.03%0.14%0.49%
2026-05-2843.8 (-1.13%)17 (70.0%)529.410.05%0.13%0.48%
2026-05-2744.3 (0.57%)10 (25.0%)00.00.03%0.08%0.45%
2026-05-2644.05 (-0.45%)8 (33.33%)225.00.02%0.08%0.44%
2026-05-2544.25 (-0.11%)6 (100.0%)350.00.02%0.06%0.46%
2026-05-2244.3 (-0.11%)3 (50.0%)133.330.01%0.06%0.48%
2026-05-2144.35 (-0.11%)2 (-77.78%)00.00.01%0.06%0.49%
2026-05-2044.4 (-0.22%)9 (800.0%)333.330.03%0.07%0.49%
2026-05-1944.5 (0.0%)1 (-83.33%)00.00.0%0.06%0.47%
2026-05-1844.5 (-0.56%)6 (200.0%)233.330.02%0.07%0.5%
2026-05-1544.75 (1.7%)2 (-66.67%)00.00.01%0.08%0.53%
2026-05-1444.0 (0.46%)6 (0.0%)116.670.02%0.09%0.59%
2026-05-1343.8 (-2.34%)6 (100.0%)00.00.02%0.1%0.57%
2026-05-1244.85 (0.79%)3 (-72.73%)00.00.01%0.19%0.57%
2026-05-1144.5 (0.68%)11 (83.33%)19.090.03%0.2%0.57%
2026-05-0844.2 (0.0%)6 (-40.0%)00.00.02%0.21%0.55%
2026-05-0744.2 (0.11%)10 (-72.97%)220.00.03%0.2%0.54%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0644.15 (-0.79%)37 (640.0%)821.620.11%0.19%0.53%
2026-05-0544.5 (-0.22%)5 (-64.29%)00.00.01%0.11%0.43%
2026-05-0444.6 (0.9%)14 (180.0%)214.290.04%0.13%0.43%
2026-04-3044.2 (-0.34%)5 (-16.67%)00.00.01%0.13%0.42%
2026-04-2944.35 (0.0%)6 (-33.33%)00.00.02%0.13%0.41%
2026-04-2844.35 (0.0%)9 (-30.77%)222.220.03%0.13%0.4%
2026-04-2744.35 (0.0%)13 (-7.14%)323.080.04%0.11%0.39%
2026-04-2444.35 (-1.22%)14 (180.0%)214.290.04%0.11%0.36%
2026-04-2344.9 (-1.1%)5 (66.67%)240.00.01%0.11%0.36%
2026-04-2245.4 (0.0%)3 (-25.0%)00.00.01%0.16%0.38%
2026-04-2145.4 (1.91%)4 (-63.64%)00.00.01%0.15%0.38%
2026-04-2044.55 (-1.11%)11 (-21.43%)327.270.03%0.16%0.37%
2026-04-1745.05 (0.0%)14 (-39.13%)17.140.04%0.13%0.35%
2026-04-1645.05 (-2.28%)23 (1050.0%)939.130.07%0.1%0.34%
2026-04-1546.1 (0.99%)2 (-60.0%)00.00.01%0.04%0.28%
2026-04-1445.65 (-1.19%)5 (400.0%)120.00.01%0.06%0.39%
2026-04-1346.2 (0.0%)1 (-75.0%)00.00.0%0.05%0.39%
2026-04-1046.2 (0.65%)4 (33.33%)00.00.01%0.06%0.39%
2026-04-0945.9 (1.77%)3 (-57.14%)00.00.01%0.08%0.39%
2026-04-0845.1 (-1.96%)7 (75.0%)228.570.02%0.08%0.39%
2026-04-0746.0 (0.0%)4 (100.0%)125.00.01%0.07%0.38%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0246.0 (0.0%)2 (-83.33%)00.00.01%0.07%0.37%
2026-04-0146.0 (-0.11%)12 (500.0%)325.00.03%0.07%0.39%
2026-03-3146.05 (-0.11%)2 (-33.33%)00.00.01%0.08%0.38%
2026-03-3046.1 (2.22%)3 (-40.0%)133.330.01%0.1%0.39%
2026-03-2745.1 (-0.11%)5 (66.67%)120.00.01%0.1%0.41%
2026-03-2645.15 (-0.33%)3 (-78.57%)00.00.01%0.09%0.41%
2026-03-2545.3 (0.22%)14 (40.0%)321.430.04%0.1%0.42%
2026-03-2445.2 (-0.99%)10 (233.33%)330.00.03%0.08%0.41%
2026-03-2345.65 (-0.11%)3 (0.0%)00.00.01%0.06%0.45%
2026-03-2045.7 (-0.11%)3 (-25.0%)00.00.01%0.16%0.45%
2026-03-1945.75 (-0.22%)4 (-55.56%)250.00.01%0.17%0.45%
2026-03-1845.85 (-0.33%)9 (350.0%)111.110.03%0.17%0.45%
2026-03-1746.0 (0.11%)2 (-94.87%)00.00.01%0.15%0.42%
2026-03-1645.95 (-0.54%)39 (550.0%)615.380.11%0.15%0.43%
2026-03-1346.2 (0.0%)6 (200.0%)116.670.02%0.05%0.34%
2026-03-1246.2 (-0.11%)2 (0.0%)00.00.01%0.04%0.34%
2026-03-1146.25 (2.1%)2 (-33.33%)00.00.01%0.06%0.34%
2026-03-1045.3 (-1.95%)3 (-40.0%)00.00.01%0.07%0.35%
2026-03-0946.2 (-0.65%)5 (150.0%)00.00.01%0.08%0.36%
2026-03-0646.5 (2.2%)2 (-77.78%)00.00.01%0.1%0.38%
2026-03-0545.5 (-0.98%)9 (28.57%)222.220.03%0.1%0.43%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0445.95 (-0.65%)7 (16.67%)228.570.02%0.1%0.41%
2026-03-0346.25 (-0.11%)6 (-40.0%)00.00.02%0.11%0.43%
2026-03-0246.3 (-0.64%)10 (150.0%)110.00.03%0.16%0.42%
2026-02-2646.6 (-0.21%)4 (-42.86%)00.00.01%0.14%0.45%
2026-02-2546.7 (-0.32%)7 (-30.0%)00.00.02%0.13%0.49%
2026-02-2446.85 (0.11%)10 (-58.33%)110.00.03%0.12%0.49%
2026-02-2346.8 (0.86%)24 (700.0%)416.670.07%0.1%0.51%
2026-02-1146.4 (0.0%)3 (50.0%)00.00.01%0.05%0.47%
2026-02-1046.4 (-0.22%)2 (-50.0%)00.00.01%0.05%0.52%
2026-02-0946.5 (0.11%)4 (300.0%)00.00.01%0.06%0.53%
2026-02-0646.45 (0.54%)1 (-83.33%)00.00.0%0.06%0.54%
2026-02-0546.2 (1.32%)6 (20.0%)116.670.02%0.07%0.61%
2026-02-0445.6 (-1.72%)5 (-16.67%)120.00.01%0.08%0.63%
2026-02-0346.4 (-0.11%)6 (50.0%)116.670.02%0.09%0.67%
2026-02-0246.45 (0.22%)4 (0.0%)00.00.01%0.13%0.66%
2026-01-3046.35 (0.0%)4 (-50.0%)00.00.01%0.13%0.71%
2026-01-2946.35 (-0.11%)8 (-20.0%)00.00.02%0.16%0.73%
2026-01-2846.4 (-0.32%)10 (-52.38%)330.00.03%0.14%0.86%
2026-01-2746.55 (-0.32%)21 (950.0%)523.810.06%0.17%0.93%
2026-01-2646.7 (0.0%)2 (-86.67%)00.00.01%0.16%0.89%
2026-01-2346.7 (0.32%)15 (650.0%)16.670.04%0.17%0.92%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2246.55 (0.0%)2 (-90.48%)00.00.01%0.18%0.91%
2026-01-2146.55 (0.11%)21 (40.0%)314.290.06%0.21%0.91%
2026-01-2046.5 (0.11%)15 (87.5%)00.00.04%0.2%0.87%
2026-01-1946.45 (0.11%)8 (-52.94%)00.00.02%0.18%0.83%
2026-01-1646.4 (0.43%)17 (54.55%)00.00.05%0.18%0.81%
2026-01-1546.2 (0.43%)11 (-45.0%)00.00.03%0.2%0.77%
2026-01-1446.0 (1.88%)20 (233.33%)00.00.06%0.2%0.75%
2026-01-1345.15 (1.01%)6 (-25.0%)116.670.02%0.2%0.7%
2026-01-1244.7 (1.13%)8 (-66.67%)00.00.02%0.19%0.68%
2026-01-0944.2 (0.45%)24 (100.0%)520.830.07%0.23%0.68%
2026-01-0844.0 (-0.56%)12 (-36.84%)216.670.03%0.2%0.63%
2026-01-0744.25 (1.72%)19 (280.0%)315.790.05%0.31%0.61%
2026-01-0643.5 (-0.46%)5 (-76.19%)00.00.01%0.35%0.56%
2026-01-0543.7 (0.58%)21 (75.0%)523.810.06%0.36%0.57%
2026-01-0243.45 (0.0%)12 (-77.36%)18.330.03%0.34%0.52%
2025-12-3143.45 (1.05%)53 (65.62%)00.00.15%0.33%0.49%
2025-12-3043.0 (0.0%)32 (357.14%)00.00.09%0.19%0.36%
2025-12-2943.0 (-0.23%)7 (-50.0%)228.570.02%0.12%0.27%
2025-12-2643.1 (0.12%)14 (40.0%)17.140.04%0.11%0.26%
2025-12-2443.05 (0.0%)10 (400.0%)00.00.03%0.07%0.24%
2025-12-2343.05 (-0.35%)2 (-77.78%)00.00.01%0.04%0.22%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2243.2 (0.0%)9 (350.0%)222.220.03%0.05%0.23%
2025-12-1943.2 (0.0%)2 (100.0%)00.00.01%0.03%0.21%
2025-12-1843.2 (0.0%)1 (0.0%)00.00.0%0.03%0.21%
2025-12-1743.2 1 (N/A)00.00.0%0.04%0.22%
2025-12-16None 0 (-100.0%)00N/AN/AN/A
2025-12-1543.15 5 (N/A)240.00.01%0.05%0.23%
2025-12-12None 0 (-100.0%)00N/AN/AN/A
2025-12-1144.6 (1.36%)1 (0.0%)00.00.0%0.06%0.27%
2025-12-1044.0 (1.15%)1 (-83.33%)00.00.0%0.06%0.27%
2025-12-0943.5 (1.05%)6 (0.0%)00.00.02%0.08%0.27%
2025-12-0843.05 (-0.92%)6 (-14.29%)116.670.02%0.07%0.26%
2025-12-0543.45 7 (N/A)228.570.02%0.06%0.25%
2025-12-04None 0 (-100.0%)00N/AN/AN/A
2025-12-0344.5 1 (N/A)00.00.0%0.07%0.29%
2025-12-02None 0 (-100.0%)00N/AN/AN/A
2025-12-0144.8 (0.0%)8 (166.67%)00.00.02%0.07%0.29%
2025-11-2844.8 (1.24%)3 (200.0%)00.00.01%0.05%0.29%
2025-11-2744.25 (0.45%)1 (-90.0%)00.00.0%0.06%0.29%
2025-11-2644.05 (-3.08%)10 (900.0%)330.00.03%0.07%0.3%
2025-11-2545.45 (1.0%)1 (0.0%)00.00.0%0.05%0.29%
2025-11-2445.0 (1.81%)1 (-87.5%)00.00.0%0.05%0.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2144.2 (1.26%)8 (166.67%)112.50.02%0.06%0.31%
2025-11-2043.65 3 (N/A)133.330.01%0.05%0.31%
2025-11-19None 0 (-100.0%)00N/AN/AN/A
2025-11-1844.2 (-0.34%)5 (400.0%)00.00.01%0.05%0.3%
2025-11-1744.35 (0.23%)1 (-66.67%)00.00.0%0.09%0.29%
2025-11-1444.25 (1.72%)3 (-50.0%)133.330.01%0.09%0.3%
2025-11-1343.5 (0.23%)6 (100.0%)350.00.02%0.09%0.29%
2025-11-1243.4 (0.58%)3 (-83.33%)00.00.01%0.07%0.29%
2025-11-1143.15 (-4.96%)18 (1700.0%)316.670.05%0.07%0.29%
2025-11-1045.4 (3.42%)1 (-66.67%)1100.00.0%0.08%0.24%
2025-11-0743.9 (-4.15%)3 (200.0%)00.00.01%0.09%0.25%
2025-11-0645.8 (3.15%)1 (-66.67%)00.00.0%0.1%0.27%
2025-11-0544.4 (0.79%)3 (-85.71%)00.00.01%0.11%0.27%
2025-11-0444.05 (-0.9%)21 (600.0%)419.050.06%0.11%0.29%
2025-11-0344.45 (0.57%)3 (-62.5%)00.00.01%0.07%0.31%
2025-10-3144.2 (0.0%)8 (166.67%)112.50.02%0.07%0.33%
2025-10-3044.2 (0.45%)3 (0.0%)00.00.01%0.07%0.33%
2025-10-2944.0 (-2.65%)3 (-50.0%)00.00.01%0.07%0.33%
2025-10-2845.2 (0.11%)6 (50.0%)116.670.02%0.07%0.33%
2025-10-2745.15 (1.46%)4 (-42.86%)00.00.01%0.06%0.33%
2025-10-2344.5 7 (N/A)114.290.02%0.05%0.33%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-22None 0 (-100.0%)00N/AN/AN/A
2025-10-2144.5 (-1.11%)5 (400.0%)00.00.01%0.04%0.34%
2025-10-2045.0 1 (N/A)00.00.0%0.04%0.35%
2025-10-17None 0 (-100.0%)00N/AN/AN/A
2025-10-1645.05 (0.11%)3 (50.0%)00.00.01%0.04%0.36%
2025-10-1545.0 (0.0%)2 (0.0%)00.00.01%0.03%0.36%
2025-10-1445.0 (-0.88%)2 (-60.0%)00.00.01%0.04%0.37%
2025-10-1345.4 (-0.87%)5 (400.0%)120.00.01%0.06%0.39%
2025-10-0945.8 (1.33%)1 (0.0%)00.00.0%0.05%0.47%
2025-10-0845.2 (0.11%)1 (-83.33%)00.00.0%0.08%0.48%
2025-10-0745.15 (-0.88%)6 (-33.33%)116.670.02%0.15%0.48%
2025-10-0345.55 9 (N/A)111.110.03%0.17%0.47%
2025-10-02None 0 (N/A)00N/AN/AN/A
2025-10-01None 0 (-100.0%)00N/AN/AN/A
2025-09-3045.3 (-0.11%)1 (-90.0%)00.00.0%0.17%0.45%
2025-09-2645.35 (0.0%)10 (-64.29%)00.00.03%0.17%0.48%
2025-09-2545.35 (0.11%)28 (180.0%)13.570.08%0.15%0.46%
2025-09-2445.3 (0.78%)10 (11.11%)00.00.03%0.09%0.39%
2025-09-2344.95 (0.0%)9 (125.0%)111.110.03%0.07%0.37%
2025-09-2244.95 (-0.22%)4 (33.33%)00.00.01%0.07%0.36%
2025-09-1945.05 (0.0%)3 (-50.0%)00.00.01%0.09%0.38%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1845.05 (0.11%)6 (100.0%)116.670.02%0.09%0.38%
2025-09-1745.0 (-0.22%)3 (-66.67%)00.00.01%0.08%0.4%
2025-09-1645.1 (0.67%)9 (-10.0%)00.00.03%0.09%0.51%
2025-09-1544.8 (-0.44%)10 (233.33%)110.00.03%0.09%0.51%
2025-09-1245.0 (0.0%)3 (-25.0%)00.00.01%0.16%0.54%
2025-09-1145.0 (-1.32%)4 (-42.86%)00.00.01%0.16%0.55%
2025-09-1045.6 (0.33%)7 (0.0%)114.290.02%0.15%0.57%
2025-09-0945.45 (-1.2%)7 (-79.41%)228.570.02%0.14%0.69%
2025-09-0846.0 (-0.97%)34 (1033.33%)823.530.1%0.13%0.78%
2025-09-0546.45 3 (N/A)00.00.01%0.06%0.69%
2025-09-04None 0 (-100.0%)00N/AN/AN/A
2025-09-0347.6 (2.59%)2 (-33.33%)00.00.01%0.06%0.7%
2025-09-0246.4 (-2.52%)3 (50.0%)133.330.01%0.07%0.7%
2025-09-0147.6 (1.6%)2 (-83.33%)00.00.01%0.06%0.71%
2025-08-2946.85 (-0.21%)12 (1100.0%)325.00.03%0.08%0.71%
2025-08-2846.95 (-0.11%)1 (-80.0%)00.00.0%0.07%0.67%
2025-08-2747.0 (0.75%)5 (150.0%)120.00.01%0.08%0.67%
2025-08-2646.65 (-0.53%)2 (-71.43%)00.00.01%0.1%0.66%
2025-08-2546.9 (0.32%)7 (-22.22%)228.570.02%0.22%0.66%
2025-08-2246.75 (-1.58%)9 (80.0%)00.00.03%0.22%0.65%
2025-08-2147.5 (1.71%)5 (-54.55%)00.00.01%0.25%0.64%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2046.7 (-4.89%)11 (-75.0%)327.270.03%0.25%0.63%
2025-08-1949.1 (6.28%)44 (450.0%)613.640.13%0.25%0.61%
2025-08-1846.2 (-2.33%)8 (-61.9%)112.50.02%0.27%0.49%
2025-08-1547.3 (0.11%)21 (425.0%)314.290.06%0.35%0.49%
2025-08-1447.25 (-0.74%)4 (-63.64%)125.00.01%0.3%0.43%
2025-08-1347.6 (0.11%)11 (-78.0%)19.090.03%0.31%0.51%
2025-08-1247.55 (-4.9%)50 (31.58%)510.00.14%0.29%0.48%
2025-08-1150.0 (-3.29%)38 (1800.0%)25.260.11%0.16%0.35%
2025-08-0851.7 (-0.77%)2 (-77.78%)00.00.01%0.05%0.24%
2025-08-0752.1 9 (N/A)00.00.03%0.05%0.26%
2025-08-06None 0 (-100.0%)00N/AN/AN/A
2025-08-0552.6 (0.0%)1 (-83.33%)00.00.0%0.03%0.25%
2025-08-0452.6 (-0.75%)6 (500.0%)466.670.02%0.03%0.26%
2025-08-0153.0 (0.0%)1 (0.0%)00.00.0%0.02%0.25%
2025-07-3153.0 1 (N/A)00.00.0%0.02%0.25%
2025-07-30None 0 (-100.0%)00N/AN/AN/A
2025-07-2952.5 (0.0%)1 (0.0%)00.00.0%0.03%0.25%
2025-07-2852.5 (-0.94%)1 (-50.0%)00.00.0%0.03%0.26%
2025-07-2553.0 (0.0%)2 (100.0%)00.00.01%0.04%0.26%
2025-07-2453.0 1 (N/A)00.00.0%0.05%0.26%
2025-07-23None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2252.0 (-0.95%)6 (500.0%)116.670.02%0.06%0.26%
2025-07-2152.5 (-1.69%)1 (-80.0%)00.00.0%0.05%0.25%
2025-07-1853.4 5 (N/A)120.00.01%0.13%0.25%
2025-07-17None 0 (-100.0%)00N/AN/AN/A
2025-07-1652.5 (-0.76%)4 (-33.33%)00.00.01%0.12%0.26%
2025-07-1552.9 (-2.04%)6 (200.0%)116.670.02%0.12%0.25%
2025-07-1454.0 (-1.82%)2 (-93.33%)00.00.01%0.11%0.25%
2025-07-1155.0 30 (N/A)1136.670.09%0.13%0.25%
2025-07-10None 0 (-100.0%)00N/AN/AN/A
2025-07-0956.2 1 (N/A)00.00.0%0.05%0.19%
2025-07-08None 0 (-100.0%)00N/AN/AN/A
2025-07-0756.4 (0.36%)3 (50.0%)00.00.01%0.06%0.19%
2025-07-0456.2 2 (N/A)00.00.01%0.06%0.19%
2025-07-03None 0 (-100.0%)00N/AN/AN/A
2025-07-0256.0 8 (N/A)00.00.02%0.06%0.18%
2025-07-01None 0 (-100.0%)00N/AN/AN/A
2025-06-3057.5 (0.17%)4 (-20.0%)00.00.01%0.05%0.17%
2025-06-2757.4 (0.35%)5 (150.0%)00.00.01%0.05%0.19%
2025-06-2657.2 (0.0%)2 (0.0%)00.00.01%0.03%0.19%
2025-06-2557.2 (0.0%)2 (-33.33%)00.00.01%0.03%0.21%
2025-06-2457.2 (0.35%)3 (-25.0%)00.00.01%0.03%0.22%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2357.0 (-0.7%)4 (300.0%)00.00.01%0.03%0.23%
2025-06-2057.4 (0.7%)1 (0.0%)00.00.0%0.02%0.23%
2025-06-1957.0 (0.0%)1 (-50.0%)00.00.0%0.04%0.24%
2025-06-1857.0 (-0.18%)2 (-33.33%)00.00.01%0.04%0.27%
2025-06-1757.1 (-0.35%)3 (200.0%)00.00.01%0.05%0.39%
2025-06-1657.3 (0.0%)1 (-85.71%)00.00.0%0.05%0.45%
2025-06-1357.3 7 (N/A)00.00.02%0.07%0.47%
2025-06-12None 0 (-100.0%)00N/AN/AN/A
2025-06-1157.5 (0.88%)1 (-75.0%)00.00.0%0.05%0.59%
2025-06-1057.0 (0.35%)4 (-20.0%)125.00.01%0.05%0.59%
2025-06-0956.8 (-0.35%)5 (-16.67%)00.00.01%0.05%0.59%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0343.45 (-0.34%)39 (-22.0%)717.95
2026-05-2943.6 (-1.58%)50 (138.1%)1326.0
2026-05-2244.3 (-1.01%)21 (-25.0%)628.57
2026-05-1544.75 (1.24%)28 (-61.11%)27.14
2026-05-0844.2 (0.0%)72 (118.18%)1216.67
2026-04-3044.2 (-0.34%)33 (-10.81%)515.15
2026-04-2444.35 (-1.55%)37 (-17.78%)718.92
2026-04-1745.05 (-2.49%)45 (150.0%)1124.44
2026-04-1046.2 (0.43%)18 (-5.26%)316.67
2026-04-0246.0 (2.0%)19 (-45.71%)421.05
2026-03-2745.1 (-1.31%)35 (-38.6%)720.0
2026-03-2045.7 (-1.08%)57 (216.67%)915.79
2026-03-1346.2 (-0.65%)18 (-47.06%)15.56
2026-03-0646.5 (-0.21%)34 (-24.44%)514.71
2026-02-2646.6 (0.43%)45 (400.0%)511.11
2026-02-1146.4 (-0.11%)9 (-59.09%)00.0
2026-02-0646.45 (0.22%)22 (-51.11%)313.64
2026-01-3046.35 (-0.75%)45 (-26.23%)817.78
2026-01-2346.7 (0.65%)61 (-1.61%)46.56
2026-01-1646.4 (4.98%)62 (-23.46%)11.61
日期股價成交量(張)當沖量當沖率(%)
2026-01-0944.2 (1.73%)81 (575.0%)1518.52
2026-01-0243.45 (0.81%)12 (-65.71%)18.33
2025-12-2643.1 (-0.23%)35 (288.89%)38.57
2025-12-1943.2 9 (N/A)222.22
2025-12-12None 14 (N/A)17.14
2025-12-0543.45 (-3.01%)16 (0.0%)212.5
2025-11-2844.8 (1.36%)16 (-5.88%)318.75
2025-11-2144.2 (-0.11%)17 (-45.16%)211.76
2025-11-1444.25 (0.8%)31 (0.0%)825.81
2025-11-0743.9 (-0.68%)31 (29.17%)412.9
2025-10-3144.2 (-0.67%)24 (84.62%)28.33
2025-10-2344.5 13 (N/A)17.69
2025-10-17None 12 (N/A)18.33
2025-10-0945.8 (0.55%)8 (-20.0%)112.5
2025-10-0345.55 (0.44%)10 (-83.61%)110.0
2025-09-2645.35 (0.67%)61 (96.77%)23.28
2025-09-1945.05 (0.11%)31 (-43.64%)26.45
2025-09-1245.0 (-3.12%)55 (450.0%)1120.0
2025-09-0546.45 (-0.85%)10 (-62.96%)110.0
2025-08-2946.85 (0.21%)27 (-64.94%)622.22
2025-08-2246.75 (-1.16%)77 (-37.9%)1012.99
日期股價成交量(張)當沖量當沖率(%)
2025-08-1547.3 (-8.51%)124 (588.89%)129.68
2025-08-0851.7 (-2.45%)18 (350.0%)422.22
2025-08-0153.0 (0.0%)4 (-60.0%)00.0
2025-07-2553.0 (-0.75%)10 (-41.18%)110.0
2025-07-1853.4 (-2.91%)17 (-50.0%)211.76
2025-07-1155.0 (-2.14%)34 (142.86%)1132.35
2025-07-0456.2 (-2.09%)14 (-12.5%)00.0
2025-06-2757.4 (0.0%)16 (100.0%)00.0
2025-06-2057.4 (0.17%)8 (-52.94%)00.0
2025-06-1357.3 (0.53%)17 (54.55%)15.88
2025-06-0657.0 (0.0%)11 (-62.07%)00.0
2025-05-2957.0 (-0.52%)29 (-9.38%)310.34
2025-05-2357.3 (-3.37%)32 (-74.6%)13.12
2025-05-1659.3 (13.6%)126 (869.23%)2721.43
2025-05-0952.2 (-1.51%)13 (-23.53%)00.0
2025-05-0253.0 (2.32%)17 (-46.88%)00.0
2025-04-2551.8 (-1.15%)32 (-41.82%)412.5
2025-04-1852.4 (-0.76%)55 (-16.67%)59.09
2025-04-1152.8 (-9.74%)66 (288.24%)710.61
2025-04-0258.5 (0.0%)17 (-69.09%)317.65
2025-03-2858.5 (-2.82%)55 (-65.84%)35.45
日期股價成交量(張)當沖量當沖率(%)
2025-03-2160.2 (-6.52%)161 (89.41%)2012.42
2025-03-1464.4 (-3.74%)85 (10.39%)1112.94
2025-03-0766.9 (-0.89%)77 (120.0%)1012.99
2025-02-2767.5 (-0.3%)35 (52.17%)00.0
2025-02-2167.7 (-0.15%)23 (-34.29%)28.7
2025-02-1467.8 (0.0%)35 (40.0%)00.0
2025-02-0767.8 (0.0%)25 (-30.56%)14.0
2025-01-2267.8 (0.3%)36 (243.22%)12.78
2025-01-1767.6 (0.0%)10 (-88.94%)00.0
2025-01-1067.6 (0.3%)94 (-13.52%)77.45
2025-01-0367.4 (-0.59%)109 (1805.46%)65.5
2024-12-3167.8 (-0.15%)5 (-44.96%)240.0
2024-12-2767.9 10 (N/A)220.0
2024-12-20None 9 (N/A)00.0
2024-12-1367.5 (-3.85%)10 (-49.66%)00.0
2024-12-0670.2 (5.09%)21 (79.07%)00.0
2024-11-2966.8 (-0.15%)12 (14.69%)00.0
2024-11-2266.9 (-0.15%)10 (-10.75%)110.0
2024-11-1567.0 (-0.45%)11 (-55.22%)00.0
2024-11-0867.3 (-0.59%)26 (37.73%)415.38
2024-11-0167.7 (-0.44%)19 (-69.23%)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-10-2568.0 (-1.31%)61 (-16.69%)1118.03
2024-10-1868.9 (0.44%)74 (9.47%)00.0
2024-10-1168.6 67 (N/A)22.99
2024-10-04None 5 (N/A)00.0
2024-09-27None 55 (N/A)59.09
2024-09-2067.1 (-0.45%)36 (-34.77%)616.67
2024-09-1367.4 (-0.44%)56 (-8.74%)916.07
2024-09-0667.7 (-0.15%)62 (-70.71%)46.45
2024-08-3067.8 (-13.3%)212 (57.4%)157.08
2024-08-2378.2 (8.91%)134 (24.37%)64.48
2024-08-1671.8 (4.06%)108 (72.59%)65.56
2024-08-0969.0 (1.62%)62 (364.7%)23.23
2024-08-0267.9 (0.44%)13 (-62.99%)00.0
2024-07-2667.6 (1.65%)36 (-84.69%)12.78
2024-07-1966.5 (-9.03%)238 (70.84%)145.88
2024-07-1273.1 (-4.57%)139 (68.13%)117.91
2024-07-0576.6 (-4.25%)82 (108.36%)56.1
2024-06-2880.0 (3.49%)39 (-14.39%)12.56
2024-06-2177.3 (0.0%)46 (87.9%)48.7
2024-06-1477.3 (-0.39%)24 (-38.62%)14.17
2024-06-0777.6 (-1.65%)40 (-40.81%)12.5
日期股價成交量(張)當沖量當沖率(%)
2024-05-3178.9 (1.41%)68 (141.56%)57.35
2024-05-2477.8 (-2.14%)28 (-35.14%)414.29
2024-05-1779.5 (0.0%)43 (-58.17%)511.63
2024-05-1079.5 (0.63%)103 (181.92%)98.74
2024-05-0379.0 (-1.13%)36 (-36.12%)513.89
2024-04-2679.9 (-0.12%)57 (-71.8%)915.79
2024-04-1980.0 (-0.12%)204 (-35.61%)5225.49
2024-04-1280.1 (1.14%)318 (195.57%)3811.95
2024-04-0379.2 (0.0%)107 (-67.71%)76.54
2024-03-2979.2 (-0.5%)333 (-19.86%)4012.01
2024-03-2279.6 (3.24%)415 (-56.73%)14133.98
2024-03-1577.1 (19.35%)960 (311.15%)23023.96
2024-03-0864.6 (4.19%)233 (206.9%)3012.88
2024-03-0162.0 (0.65%)76 (46.95%)79.21
2024-02-2361.6 (0.82%)51 (-51.98%)23.92
2024-02-1661.1 (0.33%)107 (340.34%)1413.08
2024-02-0560.9 (-0.33%)24 (-77.85%)00.0
2024-02-0261.1 (-1.61%)110 (9.19%)1715.45
2024-01-2662.1 (4.55%)101 (403.6%)1413.86
2024-01-1959.4 (0.0%)20 (-70.11%)15.0
2024-01-1259.4 (0.68%)67 (11.98%)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-01-0559.0 (0.0%)60 (50.27%)23.33
2023-12-2959.0 (0.0%)40 (5.29%)512.5
2023-12-2259.0 (0.0%)37 (-16.17%)12.7
2023-12-1559.0 (0.34%)45 (140.53%)00.0
2023-12-0858.8 (0.0%)18 (19.36%)00.0
2023-12-0158.8 15 (N/A)213.33
2023-11-24None 18 (N/A)211.11
2023-11-1759.4 (-0.17%)12 (-57.83%)00.0
2023-11-1059.5 (-0.17%)29 (111.54%)26.9
2023-11-0359.6 (0.17%)14 (-54.14%)00.0
2023-10-2759.5 (0.17%)30 (-29.19%)26.67
2023-10-2059.4 (-0.17%)43 (26.89%)49.3
2023-10-1359.5 (0.17%)34 (41.74%)411.76
2023-10-0659.4 (0.17%)24 (24.99%)14.17
2023-09-2859.3 (1.02%)19 (-31.86%)210.53
2023-09-2258.7 (-0.51%)28 (-67.97%)27.14
2023-09-1559.0 (-1.17%)88 (-4.29%)66.82
2023-09-0859.7 (0.84%)92 (-43.71%)88.7
2023-09-0159.2 (1.2%)164 (431.89%)5332.32
2023-08-2558.5 (0.52%)30 (-67.89%)00.0
2023-08-1858.2 (0.0%)96 (-60.18%)66.25
日期股價成交量(張)當沖量當沖率(%)
2023-08-1158.2 (5.82%)241 (162.89%)249.96
2023-08-0455.0 (0.0%)91 (-37.24%)1213.19
2023-07-2855.0 (0.0%)146 (-34.64%)128.22
2023-07-2155.0 (-0.72%)224 (-58.04%)2511.16
2023-07-1455.4 (-8.13%)534 (89.18%)397.3
2023-07-0760.3 (3.61%)282 (394.07%)4515.96
2023-06-3058.2 (0.17%)57 (268.41%)1119.3
2023-06-2158.1 (0.35%)15 (-69.93%)320.0
2023-06-1657.9 (-0.17%)51 (-50.23%)1019.61
2023-06-0958.0 (0.17%)103 (105.68%)1615.53
2023-06-0257.9 (0.0%)50 (-52.57%)816.0
2023-05-2657.9 (1.76%)106 (-15.72%)3129.25
2023-05-1956.9 (1.25%)126 (-31.53%)2721.43
2023-05-1256.2 (-3.6%)184 (351.74%)3016.3
2023-05-0558.3 (-0.51%)40 (-36.7%)410.0
2023-04-2858.6 (-0.51%)64 (-47.02%)1320.31
2023-04-2158.9 (-1.51%)121 (-54.32%)119.09
2023-04-1459.8 (2.22%)266 (143.1%)4115.41
2023-04-0758.5 (0.52%)109 (-33.5%)1614.68
2023-03-3158.2 (1.22%)164 (-70.11%)4728.66
2023-03-2457.5 (-6.5%)551 (109.65%)11120.15
日期股價成交量(張)當沖量當沖率(%)
2023-03-1761.5 (6.59%)262 (-39.47%)5019.08
2023-03-1057.7 (-7.83%)434 (35.29%)7617.51
2023-03-0362.6 (2.45%)320 (-23.66%)4012.5
2023-02-2461.1 (9.3%)420 (184.11%)10625.24
2023-02-1755.9 (-0.18%)147 (0.69%)3926.53
2023-02-1056.0 (0.0%)146 (11.24%)4732.19
2023-02-0356.0 (1.82%)132 (168.13%)4634.85
2023-01-1755.0 (-0.18%)49 (-65.22%)1836.73
2023-01-1355.1 (-0.9%)141 (109.75%)5136.17
2023-01-0655.6 (-0.71%)67 (-38.73%)1217.91
2022-12-3056.0 (0.0%)110 (98.38%)2724.55
2022-12-2356.0 (-1.23%)55 (-42.55%)35.45
2022-12-1656.7 (0.0%)96 (-12.46%)1515.62
2022-12-0956.7 (-1.73%)110 (-43.56%)1311.82

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。