. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0456.2 2 (N/A)00.00.01%0.06%0.19%
2025-07-03None 0 (-100.0%)00N/AN/AN/A
2025-07-0256.0 8 (N/A)00.00.02%0.06%0.18%
2025-07-01None 0 (-100.0%)00N/AN/AN/A
2025-06-3057.5 (0.17%)4 (-20.0%)00.00.01%0.05%0.17%
2025-06-2757.4 (0.35%)5 (150.0%)00.00.01%0.05%0.19%
2025-06-2657.2 (0.0%)2 (0.0%)00.00.01%0.03%0.19%
2025-06-2557.2 (0.0%)2 (-33.33%)00.00.01%0.03%0.21%
2025-06-2457.2 (0.35%)3 (-25.0%)00.00.01%0.03%0.22%
2025-06-2357.0 (-0.7%)4 (300.0%)00.00.01%0.03%0.23%
2025-06-2057.4 (0.7%)1 (0.0%)00.00.0%0.02%0.23%
2025-06-1957.0 (0.0%)1 (-50.0%)00.00.0%0.04%0.24%
2025-06-1857.0 (-0.18%)2 (-33.33%)00.00.01%0.04%0.27%
2025-06-1757.1 (-0.35%)3 (200.0%)00.00.01%0.05%0.39%
2025-06-1657.3 (0.0%)1 (-85.71%)00.00.0%0.05%0.45%
2025-06-1357.3 7 (N/A)00.00.02%0.07%0.47%
2025-06-12None 0 (-100.0%)00N/AN/AN/A
2025-06-1157.5 (0.88%)1 (-75.0%)00.00.0%0.05%0.59%
2025-06-1057.0 (0.35%)4 (-20.0%)125.00.01%0.05%0.59%
2025-06-0956.8 (-0.35%)5 (-16.67%)00.00.01%0.05%0.59%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0657.0 (0.88%)6 (100.0%)00.00.02%0.04%0.59%
2025-06-0556.5 (0.89%)3 (200.0%)00.00.01%0.06%0.58%
2025-06-0456.0 1 (N/A)00.00.0%0.06%0.58%
2025-06-03None 0 (-100.0%)00N/AN/AN/A
2025-06-0257.4 (0.7%)1 (-75.0%)00.00.0%0.09%0.6%
2025-05-2957.0 (-0.35%)4 (-63.64%)00.00.01%0.09%0.61%
2025-05-2857.2 (-0.52%)11 (266.67%)218.180.03%0.11%0.6%
2025-05-2757.5 (0.0%)3 (-72.73%)00.00.01%0.08%0.58%
2025-05-2657.5 (0.35%)11 (175.0%)19.090.03%0.09%0.61%
2025-05-2357.3 (-0.52%)4 (-55.56%)00.00.01%0.09%0.59%
2025-05-2257.6 (-1.03%)9 (800.0%)00.00.03%0.2%0.59%
2025-05-2158.2 (-1.02%)1 (-83.33%)00.00.0%0.25%0.59%
2025-05-2058.8 (-1.01%)6 (-50.0%)00.00.02%0.27%0.61%
2025-05-1959.4 (0.17%)12 (-72.09%)18.330.03%0.39%0.61%
2025-05-1659.3 (3.67%)43 (79.17%)716.280.12%0.36%0.61%
2025-05-1557.2 (1.6%)24 (140.0%)416.670.07%0.25%0.55%
2025-05-1456.3 (3.11%)10 (-79.17%)330.00.03%0.19%0.5%
2025-05-1354.6 (4.4%)48 (4700.0%)1327.080.14%0.17%0.48%
2025-05-1252.3 (0.19%)1 (-66.67%)00.00.0%0.04%0.37%
2025-05-0952.2 3 (N/A)00.00.01%0.06%0.45%
2025-05-08None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0752.7 (-0.57%)5 (150.0%)00.00.01%0.06%0.51%
2025-05-0653.0 (0.57%)2 (-33.33%)00.00.01%0.05%0.5%
2025-05-0552.7 (-0.57%)3 (-62.5%)00.00.01%0.06%0.51%
2025-05-0253.0 (-0.93%)8 (100.0%)00.00.02%0.09%0.53%
2025-04-3053.5 (0.94%)4 (100.0%)00.00.01%0.08%0.57%
2025-04-2953.0 (2.12%)2 (-33.33%)00.00.01%0.08%0.61%
2025-04-2851.9 (0.19%)3 (-76.92%)00.00.01%0.1%0.62%
2025-04-2551.8 (0.19%)13 (85.71%)00.00.04%0.11%0.63%
2025-04-2451.7 (-0.19%)7 (133.33%)228.570.02%0.09%0.61%
2025-04-2351.8 3 (N/A)00.00.01%0.1%0.6%
2025-04-22None 0 (-100.0%)00N/AN/AN/A
2025-04-2152.0 (-0.76%)9 (50.0%)222.220.03%0.16%0.63%
2025-04-1852.4 (0.0%)6 (-25.0%)00.00.02%0.16%0.68%
2025-04-1752.4 (-0.76%)8 (-20.0%)225.00.02%0.15%0.84%
2025-04-1652.8 (-0.75%)10 (-58.33%)00.00.03%0.15%0.97%
2025-04-1553.2 (0.76%)24 (242.86%)312.50.07%0.2%0.98%
2025-04-1452.8 (0.0%)7 (133.33%)00.00.02%0.2%0.95%
2025-04-1152.8 (0.0%)3 (-70.0%)00.00.01%0.19%1.03%
2025-04-1052.8 (10.0%)10 (-62.96%)00.00.03%0.2%1.07%
2025-04-0948.0 (0.1%)27 (12.5%)311.110.08%0.2%1.06%
2025-04-0847.95 (-9.01%)24 (1100.0%)416.670.07%0.18%1.01%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0752.7 (-9.91%)2 (-66.67%)00.00.01%0.16%0.98%
2025-04-0258.5 6 (N/A)00.00.02%0.18%1.02%
2025-04-01None 0 (-100.0%)00N/AN/AN/A
2025-03-3158.3 (-0.34%)11 (-45.0%)327.270.03%0.17%1.07%
2025-03-2858.5 (-0.68%)20 (11.11%)210.00.06%0.16%1.08%
2025-03-2758.9 (-1.51%)18 (157.14%)15.560.05%0.11%1.06%
2025-03-2659.8 (-0.66%)7 (40.0%)00.00.02%0.1%1.03%
2025-03-2560.2 (-0.17%)5 (0.0%)00.00.01%0.16%1.03%
2025-03-2460.3 (0.17%)5 (0.0%)00.00.01%0.32%1.04%
2025-03-2160.2 (0.0%)5 (-58.33%)00.00.01%0.46%1.05%
2025-03-2060.2 (0.17%)12 (-57.14%)18.330.03%0.49%1.05%
2025-03-1960.1 (0.0%)28 (-55.56%)725.00.08%0.49%1.02%
2025-03-1860.1 (-4.3%)63 (18.87%)914.290.18%0.51%0.96%
2025-03-1762.8 (-2.48%)53 (278.57%)35.660.15%0.37%0.81%
2025-03-1464.4 (-0.62%)14 (7.69%)17.140.04%0.24%0.67%
2025-03-1364.8 (-0.31%)13 (-61.76%)17.690.04%0.23%0.66%
2025-03-1265.0 (-1.22%)34 (100.0%)823.530.1%0.23%0.65%
2025-03-1165.8 (-1.05%)17 (142.86%)15.880.05%0.18%0.55%
2025-03-1066.5 (-0.6%)7 (-30.0%)00.00.02%0.2%0.51%
2025-03-0766.9 (-0.45%)10 (-23.08%)00.00.03%0.22%0.51%
2025-03-0667.2 (0.0%)13 (-13.33%)430.770.04%0.23%0.5%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0567.2 (0.0%)15 (-37.5%)00.00.04%0.21%0.47%
2025-03-0467.2 (-0.3%)24 (60.0%)520.830.07%0.19%0.45%
2025-03-0367.4 (-0.15%)15 (7.14%)16.670.04%0.14%0.43%
2025-02-2767.5 (0.75%)14 (133.33%)00.00.04%0.13%0.42%
2025-02-2667.0 (-0.3%)6 (-33.33%)00.00.02%0.1%0.4%
2025-02-2567.2 (0.0%)9 (50.0%)00.00.03%0.09%0.41%
2025-02-2467.2 (-0.74%)6 (-45.45%)00.00.02%0.08%0.39%
2025-02-2167.7 (0.74%)11 (450.0%)218.180.03%0.1%0.44%
2025-02-2067.2 (0.0%)2 (0.0%)00.00.01%0.08%0.46%
2025-02-1967.2 2 (N/A)00.00.01%0.1%0.48%
2025-02-18None 0 (-100.0%)00N/AN/AN/A
2025-02-1767.8 (0.0%)8 (-27.27%)00.00.02%0.12%0.55%
2025-02-1467.8 (0.74%)11 (175.0%)00.00.03%0.1%0.57%
2025-02-1367.3 (0.0%)4 (-55.56%)00.00.01%0.08%0.58%
2025-02-1267.3 (0.0%)9 (-10.0%)00.00.03%0.08%0.58%
2025-02-1167.3 (-0.3%)10 (900.0%)00.00.03%0.07%0.57%
2025-02-1067.5 (-0.44%)1 (-66.67%)00.00.0%0.06%0.55%
2025-02-0767.8 (0.0%)3 (-25.0%)00.00.01%0.07%0.55%
2025-02-0667.8 (0.0%)4 (-50.0%)00.00.01%0.11%0.54%
2025-02-0567.8 (0.44%)8 (100.0%)00.00.02%0.13%0.55%
2025-02-0467.5 (-0.15%)4 (-33.33%)00.00.01%0.13%0.53%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0367.6 (-0.29%)6 (-66.67%)116.670.02%0.14%0.53%
2025-01-2267.8 (0.3%)18 (80.0%)15.560.05%0.13%0.51%
2025-01-2167.6 (0.0%)10 (25.0%)00.00.03%0.15%0.48%
2025-01-2067.6 (0.0%)8 (0.0%)00.00.02%0.18%0.46%
2025-01-1767.6 (0.45%)8 (300.0%)00.00.02%0.18%0.45%
2025-01-1667.3 2 (N/A)00.00.01%0.23%0.43%
2025-01-15None 0 (N/A)00N/AN/AN/A
2025-01-14None 0 (N/A)00N/AN/AN/A
2025-01-13None 0 (-99.2%)00N/AN/AN/A
2025-01-1067.6 (0.9%)23 (16.78%)14.350.07%0.27%0.43%
2025-01-0967.0 (0.9%)20 (99.93%)420.00.06%0.24%0.39%
2025-01-0866.4 (0.0%)10 (-59.59%)00.00.03%0.2%0.35%
2025-01-0766.4 (0.0%)24 (50.48%)00.00.07%0.18%0.33%
2025-01-0666.4 (-1.48%)16 (22.2%)212.50.05%0.12%0.27%
2025-01-0367.4 (1.66%)13 (223.43%)323.080.04%0.07%0.23%
2025-01-0266.3 (-2.21%)4 (-26.96%)125.00.01%0.04%0.19%
2024-12-3167.8 5 (N/A)240.00.02%0.05%0.2%
2024-12-30None 0 (-96.52%)00N/AN/AN/A
2024-12-2767.9 (0.74%)1 (3.14%)1100.00.0%0.04%0.19%
2024-12-2667.4 (2.12%)1 (-1.33%)1100.00.0%0.04%0.19%
2024-12-2566.0 (0.0%)1 (-83.89%)00.00.0%0.04%0.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2466.0 7 (N/A)00.00.02%0.05%0.19%
2024-12-23None 0 (N/A)00N/AN/AN/A
2024-12-20None 0 (-100.0%)00N/AN/AN/A
2024-12-1967.0 (0.0%)2 (3.3%)00.00.01%0.04%0.18%
2024-12-1867.0 (-0.74%)2 (45.24%)00.00.01%0.04%0.18%
2024-12-1767.5 (1.66%)1 (-67.21%)00.00.0%0.05%0.18%
2024-12-1666.4 (-1.63%)4 (-22.44%)00.00.01%0.05%0.18%
2024-12-1367.5 5 (N/A)00.00.02%0.06%0.18%
2024-12-12None 0 (-96.15%)00N/AN/AN/A
2024-12-1169.5 (0.0%)2 (0.0%)00.00.01%0.06%0.17%
2024-12-1069.5 2 (N/A)00.00.01%0.07%0.19%
2024-12-09None 0 (-91.84%)00N/AN/AN/A
2024-12-0670.2 (1.3%)2 (-71.45%)00.00.01%0.07%0.19%
2024-12-0569.3 (1.91%)7 (38.23%)00.00.02%0.07%0.19%
2024-12-0468.0 (1.49%)5 (-6.09%)00.00.02%0.05%0.18%
2024-12-0367.0 5 (N/A)00.00.02%0.05%0.19%
2024-12-02None 0 (-98.8%)00N/AN/AN/A
2024-11-2966.8 (0.45%)2 (0.04%)00.00.01%0.04%0.18%
2024-11-2866.5 (0.0%)2 (114.83%)00.00.01%0.03%0.19%
2024-11-2766.5 1 (N/A)00.00.0%0.04%0.21%
2024-11-26None 0 (-96.53%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2566.8 (-0.15%)5 (425.86%)00.00.02%0.04%0.21%
2024-11-2266.9 (1.21%)1 (-15.77%)00.00.0%0.03%0.2%
2024-11-2166.1 (-0.9%)1 (-65.01%)00.00.0%0.03%0.3%
2024-11-2066.7 (-0.15%)3 (178.83%)133.330.01%0.03%0.33%
2024-11-1966.8 (-0.3%)1 (-58.22%)00.00.0%0.03%0.33%
2024-11-1867.0 (0.0%)3 (204.55%)00.00.01%0.04%0.35%
2024-11-1567.0 (0.75%)1 (-57.44%)00.00.0%0.03%0.35%
2024-11-1466.5 (0.0%)2 (7.59%)00.00.01%0.05%0.36%
2024-11-1366.5 (-0.75%)2 (-41.35%)00.00.01%0.06%0.4%
2024-11-1267.0 (0.3%)3 (75.88%)00.00.01%0.05%0.53%
2024-11-1166.8 (-0.74%)2 (-71.33%)00.00.01%0.06%0.54%
2024-11-0867.3 (-0.74%)7 (74.49%)228.570.02%0.07%0.58%
2024-11-0767.8 (0.44%)4 (266.97%)00.00.01%0.07%0.66%
2024-11-0667.5 (0.75%)1 (-79.71%)00.00.0%0.06%0.67%
2024-11-0567.0 (-0.89%)5 (-18.25%)120.00.02%0.09%0.68%
2024-11-0467.6 (-0.15%)7 (60.17%)114.290.02%0.07%0.67%
2024-11-0167.7 (-0.44%)4 (42.15%)00.00.01%0.06%0.66%
2024-10-3068.0 (0.0%)3 (-68.06%)00.00.01%0.15%0.65%
2024-10-2968.0 (0.0%)9 (541.48%)00.00.03%0.18%0.77%
2024-10-2868.0 (0.0%)1 (-41.36%)00.00.0%0.16%0.76%
2024-10-2568.0 (-0.15%)2 (-92.39%)00.00.01%0.18%0.76%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2468.1 (-0.58%)34 (139.75%)1029.410.1%0.18%0.8%
2024-10-2368.5 (0.0%)14 (755.38%)17.140.04%0.1%0.74%
2024-10-2268.5 (0.0%)1 (-80.68%)00.00.0%0.1%0.71%
2024-10-2168.5 (-0.58%)8 (141.52%)00.00.02%0.23%0.75%
2024-10-1868.9 (0.0%)3 (-33.2%)00.00.01%0.22%0.74%
2024-10-1768.9 5 (N/A)00.00.02%0.26%0.77%
2024-10-16None 1 (-90.46%)00.0N/AN/AN/A
2024-10-1568.6 (0.0%)16 (-64.15%)00.00.05%0.35%0.81%
2024-10-1468.6 (0.0%)46 (702.14%)00.00.13%0.33%0.77%
2024-10-1168.6 (0.0%)5 (-64.11%)00.00.02%0.21%0.64%
2024-10-0968.6 (-0.72%)16 (-56.04%)212.50.05%0.19%0.66%
2024-10-0869.1 (-1.14%)37 (325.82%)00.00.11%0.15%0.62%
2024-10-0769.9 8 (N/A)00.00.02%0.06%0.64%
2024-10-04None 0 (-99.04%)00N/AN/AN/A
2024-10-0168.8 (0.88%)4 (263.95%)00.00.01%0.16%0.64%
2024-09-3068.2 1 (N/A)00.00.0%0.16%0.69%
2024-09-27None 0 (-95.3%)00N/AN/AN/A
2024-09-2668.2 (-0.15%)3 (-5.41%)00.00.01%0.16%0.89%
2024-09-2568.3 (0.15%)3 (-92.5%)00.00.01%0.2%1.08%
2024-09-2468.2 (0.15%)45 (1257.02%)511.110.13%0.23%1.19%
2024-09-2368.1 (1.49%)3 (206.19%)00.00.01%0.12%1.11%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2067.1 (0.15%)1 (-93.56%)00.00.0%0.15%1.15%
2024-09-1967.0 (-0.15%)17 (16.72%)423.530.05%0.16%1.24%
2024-09-1867.1 (0.0%)14 (245.87%)17.140.04%0.15%1.27%
2024-09-1667.1 (-0.45%)4 (-70.68%)125.00.01%0.16%1.34%
2024-09-1367.4 (-0.15%)14 (129.53%)214.290.04%0.16%1.59%
2024-09-1267.5 (0.75%)6 (-52.92%)00.00.02%0.12%1.6%
2024-09-1167.0 (-0.89%)13 (-30.5%)323.080.04%0.14%1.61%
2024-09-1067.6 (0.0%)19 (449.91%)315.790.05%0.11%1.65%
2024-09-0967.6 (-0.15%)3 (139.56%)133.330.01%0.19%1.71%
2024-09-0667.7 (0.0%)1 (-88.76%)00.00.0%0.2%1.74%
2024-09-0567.7 12 (N/A)18.330.04%0.26%1.77%
2024-09-04None 0 (-64.92%)00N/AN/AN/A
2024-09-0367.8 (0.0%)1 (-96.7%)00.00.0%0.43%1.79%
2024-09-0267.8 (0.0%)45 (481.61%)36.670.13%0.61%1.85%
2024-08-3067.8 (-0.29%)7 (-65.5%)228.570.02%0.61%1.71%
2024-08-2968.0 (0.59%)22 (-67.95%)00.00.07%0.63%1.7%
2024-08-2867.6 (-15.5%)71 (5.62%)68.450.2%0.62%1.63%
2024-08-2780.0 (1.14%)67 (55.88%)57.460.19%0.51%1.41%
2024-08-2679.1 (1.15%)43 (162.0%)24.650.12%0.4%1.2%
2024-08-2378.2 (1.43%)16 (-13.16%)212.50.05%0.38%1.07%
2024-08-2277.1 (-0.13%)18 (-40.06%)00.00.05%0.45%1.12%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2177.2 (0.92%)31 (6.59%)13.230.09%0.45%1.06%
2024-08-2076.5 (1.59%)29 (-21.83%)00.00.08%0.38%1.04%
2024-08-1975.3 (4.87%)37 (118.13%)38.110.11%0.36%1.09%
2024-08-1671.8 (0.14%)17 (-9.12%)211.760.06%0.36%1.37%
2024-08-1571.7 (0.28%)19 (90.04%)210.530.06%0.33%1.45%
2024-08-1471.5 (0.56%)10 (-59.16%)00.00.03%0.31%1.45%
2024-08-1371.1 (0.99%)24 (-33.32%)00.00.08%0.34%1.48%
2024-08-1270.4 (2.03%)37 (239.7%)25.410.12%0.33%1.47%
2024-08-0969.0 10 (N/A)00.00.04%0.21%1.51%
2024-08-08None 0 (-99.48%)00N/AN/AN/A
2024-08-0769.0 (2.22%)12 (-34.0%)00.00.04%0.19%1.58%
2024-08-0667.5 (0.0%)19 (-1.59%)15.260.06%0.15%1.63%
2024-08-0567.5 (-0.59%)19 (844.67%)15.260.06%0.11%1.64%
2024-08-0267.9 (-0.15%)2 (-48.14%)00.00.01%0.06%1.62%
2024-08-0168.0 (0.59%)4 (234.58%)00.00.01%0.06%1.64%
2024-07-3167.6 (0.0%)1 (-80.11%)00.00.0%0.14%1.66%
2024-07-3067.6 6 (N/A)00.00.02%0.15%1.72%
2024-07-29None 0 (-95.7%)00N/AN/AN/A
2024-07-2667.6 (0.9%)4 (28.25%)00.00.01%0.21%1.73%
2024-07-2367.0 (-0.45%)3 (-89.08%)00.00.01%0.35%1.74%
2024-07-2267.3 (1.2%)29 (784.17%)13.450.1%0.74%1.74%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1966.5 (-0.3%)3 (-86.85%)00.00.01%0.78%1.67%
2024-07-1866.7 (-1.91%)25 (-43.23%)14.00.08%0.83%1.68%
2024-07-1768.0 (-0.29%)44 (-64.37%)511.360.15%0.82%1.63%
2024-07-1668.2 (-4.75%)124 (199.07%)75.650.41%0.74%1.52%
2024-07-1571.6 (-2.05%)41 (140.95%)12.440.14%0.5%1.15%
2024-07-1273.1 (-2.66%)17 (-19.78%)423.530.06%0.46%1.03%
2024-07-1175.1 (-2.59%)21 (5.72%)14.760.07%0.5%0.99%
2024-07-1077.1 (0.52%)20 (-59.42%)420.00.07%0.5%0.95%
2024-07-0976.7 (1.32%)50 (64.58%)12.00.16%0.48%0.9%
2024-07-0875.7 (-1.17%)30 (3.89%)13.330.1%0.34%0.78%
2024-07-0576.6 (-0.65%)29 (30.51%)00.00.1%0.27%0.71%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0456.2 (-2.09%)14 (-12.5%)00.0
2025-06-2757.4 (0.0%)16 (100.0%)00.0
2025-06-2057.4 (0.17%)8 (-52.94%)00.0
2025-06-1357.3 (0.53%)17 (54.55%)15.88
2025-06-0657.0 (0.0%)11 (-62.07%)00.0
2025-05-2957.0 (-0.52%)29 (-9.38%)310.34
2025-05-2357.3 (-3.37%)32 (-74.6%)13.12
2025-05-1659.3 (13.6%)126 (869.23%)2721.43
2025-05-0952.2 (-1.51%)13 (-23.53%)00.0
2025-05-0253.0 (2.32%)17 (-46.88%)00.0
2025-04-2551.8 (-1.15%)32 (-41.82%)412.5
2025-04-1852.4 (-0.76%)55 (-16.67%)59.09
2025-04-1152.8 (-9.74%)66 (288.24%)710.61
2025-04-0258.5 (0.0%)17 (-69.09%)317.65
2025-03-2858.5 (-2.82%)55 (-65.84%)35.45
2025-03-2160.2 (-6.52%)161 (89.41%)2012.42
2025-03-1464.4 (-3.74%)85 (10.39%)1112.94
2025-03-0766.9 (-0.89%)77 (120.0%)1012.99
2025-02-2767.5 (-0.3%)35 (52.17%)00.0
2025-02-2167.7 (-0.15%)23 (-34.29%)28.7
日期股價成交量(張)當沖量當沖率(%)
2025-02-1467.8 (0.0%)35 (40.0%)00.0
2025-02-0767.8 (0.0%)25 (-30.56%)14.0
2025-01-2267.8 (0.3%)36 (243.22%)12.78
2025-01-1767.6 (0.0%)10 (-88.94%)00.0
2025-01-1067.6 (0.3%)94 (436.52%)77.45
2025-01-0367.4 (-0.59%)17 (207.12%)423.53
2024-12-3167.8 (-0.15%)5 (-44.96%)240.0
2024-12-2767.9 10 (N/A)220.0
2024-12-20None 9 (N/A)00.0
2024-12-1367.5 (-3.85%)10 (-49.66%)00.0
2024-12-0670.2 (5.09%)21 (79.07%)00.0
2024-11-2966.8 (-0.15%)12 (14.69%)00.0
2024-11-2266.9 (-0.15%)10 (-10.75%)110.0
2024-11-1567.0 (-0.45%)11 (-55.22%)00.0
2024-11-0867.3 (-0.59%)26 (37.73%)415.38
2024-11-0167.7 (-0.44%)19 (-69.23%)00.0
2024-10-2568.0 (-1.31%)61 (-16.69%)1118.03
2024-10-1868.9 (0.44%)74 (9.47%)00.0
2024-10-1168.6 67 (N/A)22.99
2024-10-04None 5 (N/A)00.0
2024-09-27None 55 (N/A)59.09
日期股價成交量(張)當沖量當沖率(%)
2024-09-2067.1 (-0.45%)36 (-34.77%)616.67
2024-09-1367.4 (-0.44%)56 (-8.74%)916.07
2024-09-0667.7 (-0.15%)62 (-70.71%)46.45
2024-08-3067.8 (-13.3%)212 (57.4%)157.08
2024-08-2378.2 (8.91%)134 (24.37%)64.48
2024-08-1671.8 (4.06%)108 (72.59%)65.56
2024-08-0969.0 (1.62%)62 (364.7%)23.23
2024-08-0267.9 (0.44%)13 (-62.99%)00.0
2024-07-2667.6 (1.65%)36 (-84.69%)12.78
2024-07-1966.5 (-9.03%)238 (70.84%)145.88
2024-07-1273.1 (-4.57%)139 (68.13%)117.91
2024-07-0576.6 (-4.25%)82 (108.36%)56.1
2024-06-2880.0 (3.49%)39 (-14.39%)12.56
2024-06-2177.3 (0.0%)46 (87.9%)48.7
2024-06-1477.3 (-0.39%)24 (-38.62%)14.17
2024-06-0777.6 (-1.65%)40 (-40.81%)12.5
2024-05-3178.9 (1.41%)68 (141.56%)57.35
2024-05-2477.8 (-2.14%)28 (-35.14%)414.29
2024-05-1779.5 (0.0%)43 (-58.17%)511.63
2024-05-1079.5 (0.63%)103 (181.92%)98.74
2024-05-0379.0 (-1.13%)36 (-36.12%)513.89
日期股價成交量(張)當沖量當沖率(%)
2024-04-2679.9 (-0.12%)57 (-71.8%)915.79
2024-04-1980.0 (-0.12%)204 (-35.61%)5225.49
2024-04-1280.1 (1.14%)318 (195.57%)3811.95
2024-04-0379.2 (0.0%)107 (-67.71%)76.54
2024-03-2979.2 (-0.5%)333 (-19.86%)4012.01
2024-03-2279.6 (3.24%)415 (-56.73%)14133.98
2024-03-1577.1 (19.35%)960 (311.15%)23023.96
2024-03-0864.6 (4.19%)233 (206.9%)3012.88
2024-03-0162.0 (0.65%)76 (46.95%)79.21
2024-02-2361.6 (0.82%)51 (-51.98%)23.92
2024-02-1661.1 (0.33%)107 (340.34%)1413.08
2024-02-0560.9 (-0.33%)24 (-77.85%)00.0
2024-02-0261.1 (-1.61%)110 (9.19%)1715.45
2024-01-2662.1 (4.55%)101 (403.6%)1413.86
2024-01-1959.4 (0.0%)20 (-70.11%)15.0
2024-01-1259.4 (0.68%)67 (11.98%)00.0
2024-01-0559.0 (0.0%)60 (50.27%)23.33
2023-12-2959.0 (0.0%)40 (5.29%)512.5
2023-12-2259.0 (0.0%)37 (-16.17%)12.7
2023-12-1559.0 (0.34%)45 (140.53%)00.0
2023-12-0858.8 (0.0%)18 (19.36%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-12-0158.8 15 (N/A)213.33
2023-11-24None 18 (N/A)211.11
2023-11-1759.4 (-0.17%)12 (-57.83%)00.0
2023-11-1059.5 (-0.17%)29 (111.54%)26.9
2023-11-0359.6 (0.17%)14 (-54.14%)00.0
2023-10-2759.5 (0.17%)30 (-29.19%)26.67
2023-10-2059.4 (-0.17%)43 (26.89%)49.3
2023-10-1359.5 (0.17%)34 (41.74%)411.76
2023-10-0659.4 (0.17%)24 (24.99%)14.17
2023-09-2859.3 (1.02%)19 (-31.86%)210.53
2023-09-2258.7 (-0.51%)28 (-67.97%)27.14
2023-09-1559.0 (-1.17%)88 (-4.29%)66.82
2023-09-0859.7 (0.84%)92 (-43.71%)88.7
2023-09-0159.2 (1.2%)164 (431.89%)5332.32
2023-08-2558.5 (0.52%)30 (-67.89%)00.0
2023-08-1858.2 (0.0%)96 (-60.18%)66.25
2023-08-1158.2 (5.82%)241 (162.89%)249.96
2023-08-0455.0 (0.0%)91 (-37.24%)1213.19
2023-07-2855.0 (0.0%)146 (-34.64%)128.22
2023-07-2155.0 (-0.72%)224 (-58.04%)2511.16
2023-07-1455.4 (-8.13%)534 (89.18%)397.3
日期股價成交量(張)當沖量當沖率(%)
2023-07-0760.3 (3.61%)282 (394.07%)4515.96
2023-06-3058.2 (0.17%)57 (268.41%)1119.3
2023-06-2158.1 (0.35%)15 (-69.93%)320.0
2023-06-1657.9 (-0.17%)51 (-50.23%)1019.61
2023-06-0958.0 (0.17%)103 (105.68%)1615.53
2023-06-0257.9 (0.0%)50 (-52.57%)816.0
2023-05-2657.9 (1.76%)106 (-15.72%)3129.25
2023-05-1956.9 (1.25%)126 (-31.53%)2721.43
2023-05-1256.2 (-3.6%)184 (351.74%)3016.3
2023-05-0558.3 (-0.51%)40 (-36.7%)410.0
2023-04-2858.6 (-0.51%)64 (-47.02%)1320.31
2023-04-2158.9 (-1.51%)121 (-54.32%)119.09
2023-04-1459.8 (2.22%)266 (143.1%)4115.41
2023-04-0758.5 (0.52%)109 (-33.5%)1614.68
2023-03-3158.2 (1.22%)164 (-70.11%)4728.66
2023-03-2457.5 (-6.5%)551 (109.65%)11120.15
2023-03-1761.5 (6.59%)262 (-39.47%)5019.08
2023-03-1057.7 (-7.83%)434 (35.29%)7617.51
2023-03-0362.6 (2.45%)320 (-23.66%)4012.5
2023-02-2461.1 (9.3%)420 (184.11%)10625.24
2023-02-1755.9 (-0.18%)147 (0.69%)3926.53
日期股價成交量(張)當沖量當沖率(%)
2023-02-1056.0 (0.0%)146 (11.24%)4732.19
2023-02-0356.0 (1.82%)132 (168.13%)4634.85
2023-01-1755.0 (-0.18%)49 (-65.22%)1836.73
2023-01-1355.1 (-0.9%)141 (109.75%)5136.17
2023-01-0655.6 (-0.71%)67 (-38.73%)1217.91
2022-12-3056.0 (0.0%)110 (98.38%)2724.55
2022-12-2356.0 (-1.23%)55 (-42.55%)35.45
2022-12-1656.7 (0.0%)96 (-12.46%)1515.62
2022-12-0956.7 (-1.73%)110 (-43.56%)1311.82
2022-12-0257.7 (1.58%)195 (5.83%)2010.26
2022-11-2556.8 (-1.39%)184 (-49.17%)2413.04
2022-11-1857.6 (7.46%)363 (12.27%)12133.33
2022-11-1153.6 (8.28%)324 (210.08%)3611.11
2022-11-0449.5 (1.75%)104 (70.04%)1312.5
2022-10-2848.65 (-0.41%)61 (-65.62%)1016.39
2022-10-2148.85 (2.63%)178 (-1.15%)2111.8
2022-10-1447.6 (-1.86%)180 (6.76%)2312.78
2022-10-0748.5 (-1.62%)169 (-41.55%)2816.57
2022-09-3049.3 (-4.27%)289 (39.47%)269.0
2022-09-2351.5 (-1.34%)207 (-41.28%)3315.94
2022-09-1652.2 (-5.09%)354 (-7.2%)8122.88
日期股價成交量(張)當沖量當沖率(%)
2022-09-0855.0 (-8.33%)381 (-10.02%)4712.34
2022-09-0260.0 (-3.23%)423 (-8.86%)7617.97
2022-08-2662.0 (-2.97%)465 (-50.03%)6012.9
2022-08-1963.9 (5.97%)930 (-61.23%)16317.53
2022-08-1260.3 (-6.22%)2401 (-20.18%)91438.07
2022-08-0564.3 (19.07%)3008 (10.93%)122540.72
2022-07-2954.0 (3.65%)2711 (181.49%)103638.21
2022-07-2252.1 (21.02%)963 (349.74%)29030.11
2022-07-1543.05 (-3.26%)214 (14.84%)73.27
2022-07-0844.5 (9.2%)186 (39.96%)5227.96
2022-07-0140.75 (-1.21%)133 (-66.64%)1813.53
2022-06-2441.25 (-9.74%)399 (-67.94%)11528.82
2022-06-1745.7 (-1.61%)1245 (61.01%)61349.24
2022-06-1046.45 (18.8%)773 (2303.14%)19525.23
2022-06-0239.1 (0.9%)32 (-26.77%)26.25
2022-05-2738.75 (0.39%)43 (155.24%)00.0
2022-05-2038.6 (-1.03%)17 (-81.06%)00.0
2022-05-1339.0 (-0.38%)90 (288.32%)1820.0
2022-05-0639.15 (-0.76%)23 (-43.46%)28.7
2022-04-2939.45 (-0.38%)41 (-58.85%)24.88
2022-04-2239.6 (-0.88%)100 (-53.47%)22.0
日期股價成交量(張)當沖量當沖率(%)
2022-04-1539.95 (0.5%)216 (-10.1%)198.8
2022-04-0839.75 (1.27%)240 (19.94%)3514.58
2022-04-0139.25 (4.11%)200 (-16.16%)2814.0
2022-03-2537.7 (2.17%)239 (119.63%)3815.9
2022-03-1836.9 (-1.6%)108 (62.47%)87.41
2022-03-1137.5 (-1.06%)67 (551.44%)11.49
2022-03-0437.9 (0.4%)10 (-86.3%)110.0
2022-02-2537.75 (0.0%)75 (-6.21%)11.33
2022-02-1837.75 (-0.26%)80 (-46.1%)00.0
2022-02-1137.85 (0.26%)148 (4.07%)00.0
2022-01-2637.75 (-0.13%)142 (87.05%)00.0
2022-01-2137.8 (-0.26%)76 (-10.48%)00.0
2022-01-1437.9 (0.13%)85 (83.34%)11.18
2022-01-0737.85 (-0.53%)46 (-18.12%)00.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。