愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↘融劵
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-07-3121.2 (-0.24%)11200000.0%0.66 (0.0)23 (-46.66%)
2025-07-3021.25 (0.24%)11200000.0%0.66 (0.0)43 (70.77%)
2025-07-2921.2 (-0.7%)11200000.0%0.66 (0.0)25 (20.3%)
2025-07-2821.35 (0.23%)112-10000.0%0.66 (-0.01)21 (-51.58%)
2025-07-2521.3 (0.47%)11300000.0%0.67 (0.0)43 (-62.23%)
2025-07-2421.2 (3.67%)11300000.0%0.67 (0.0)115 (317.87%)
2025-07-2320.45 (-0.73%)11300000.0%0.67 (0.0)27 (68.17%)
2025-07-2220.6 (-0.48%)11300000.0%0.67 (0.0)16 (-24.29%)
2025-07-2120.7 (0.24%)11300000.0%0.67 (0.0)21 (63.04%)
2025-07-1820.65 (0.49%)11300000.0%0.67 (0.0)13 (-75.92%)
2025-07-1720.55 (0.49%)11300000.0%0.67 (0.0)55 (110.41%)
2025-07-1620.45 (0.0%)11300000.0%0.67 (0.0)26 (-0.38%)
2025-07-1520.45 (0.49%)11300000.0%0.67 (0.0)26 (-25.37%)
2025-07-1420.35 (-0.73%)11300000.0%0.67 (0.0)35 (59.7%)
2025-07-1120.5 (0.49%)11300000.0%0.67 (0.0)22 (76.27%)
2025-07-1020.4 (0.0%)11300000.0%0.67 (0.0)12 (-78.44%)
2025-07-0920.4 (-0.24%)11300000.0%0.67 (0.0)58 (1309.92%)
2025-07-0820.45 (-0.24%)11300000.0%0.67 (0.0)4 (-89.27%)
2025-07-0720.5 (-3.07%)11300000.0%0.67 (0.0)38 (-35.66%)
2025-07-0421.15 (0.0%)11300000.0%0.67 (0.0)59 (-37.84%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-07-0321.15 (1.93%)11300000.0%0.67 (0.0)96 (298.19%)
2025-07-0220.75 (-1.66%)11300000.0%0.67 (0.0)24 (-54.44%)
2025-07-0121.1 (1.69%)113-100000.0%0.67 (-0.06)53 (228.63%)
2025-06-3020.75 (0.73%)123-20000.0%0.73 (-0.01)16 (-46.99%)
2025-06-2720.6 (-0.24%)12500000.0%0.74 (0.0)30 (-11.09%)
2025-06-2620.65 (-0.96%)12500000.0%0.74 (0.0)34 (6.77%)
2025-06-2520.85 (0.48%)12520000.0%0.74 (0.01)32 (15.42%)
2025-06-2420.75 (0.48%)12300000.0%0.73 (0.0)27 (-78.78%)
2025-06-2320.65 (3.51%)123-20000.0%0.73 (-0.01)131 (82.1%)
2025-06-2019.95 (-1.72%)12500000.0%0.74 (0.0)72 (108.78%)
2025-06-1920.3 (0.25%)12510000.0%0.74 (0.01)34 (-55.3%)
2025-06-1820.25 (-1.46%)12430000.0%0.73 (0.01)77 (6.63%)
2025-06-1720.55 (1.99%)12110000.0%0.72 (0.01)72 (2.31%)
2025-06-1620.15 (-1.95%)12000000.0%0.71 (0.0)70 (200.28%)
2025-06-1320.55 (-1.91%)12010000.0%0.71 (0.0)23 (-43.19%)
2025-06-1220.95 (0.0%)11900000.0%0.71 (0.0)41 (-41.09%)
2025-06-1120.95 (0.0%)119-20000.0%0.71 (-0.01)70 (198.07%)
2025-06-1020.95 (0.72%)12100000.0%0.72 (0.0)23 (-71.87%)
2025-06-0920.8 (1.71%)121-20000.0%0.72 (-0.01)83 (-29.97%)
2025-06-0620.45 (4.34%)12330000.0%0.73 (0.02)119 (-1.57%)
2025-06-0519.6 (3.16%)120-10000.0%0.71 (-0.01)121 (-27.7%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-06-0419.0 (-2.56%)12110-100.0%0.72 (0.01)168 (37.19%)
2025-06-0319.5 (-4.18%)12001000.83%0.71 (0.0)122 (77.55%)
2025-06-0220.35 (-6.22%)12001100.83%0.71 (0.0)69 (36.81%)
2025-05-2921.7 (-2.03%)12020000.0%0.71 (0.01)50 (72.01%)
2025-05-2822.15 (0.23%)11800000.0%0.7 (0.0)29 (-29.98%)
2025-05-2722.1 (-0.67%)11800000.0%0.7 (0.0)41 (22.53%)
2025-05-2622.25 (-0.22%)11800000.0%0.7 (0.0)34 (34.82%)
2025-05-2322.3 (0.9%)11800000.0%0.7 (0.0)25 (13.39%)
2025-05-2222.1 (-0.9%)11800000.0%0.7 (0.0)22 (-23.81%)
2025-05-2122.3 (-0.22%)11800000.0%0.7 (0.0)29 (-51.3%)
2025-05-2022.35 (-0.22%)11800000.0%0.7 (0.0)60 (8.51%)
2025-05-1922.4 (-1.32%)11800000.0%0.7 (0.0)55 (-49.69%)
2025-05-1622.7 (1.57%)118-50000.0%0.7 (-0.03)110 (8.25%)
2025-05-1522.35 (-0.67%)12300000.0%0.73 (0.0)102 (16.85%)
2025-05-1422.5 (0.22%)12300000.0%0.73 (0.0)87 (38.17%)
2025-05-1322.45 (0.0%)12300000.0%0.73 (0.0)63 (31.25%)
2025-05-1222.45 (-0.22%)123-10000.0%0.73 (0.0)48 (1.63%)
2025-05-0922.5 (-0.44%)12430000.0%0.73 (0.01)47 (-19.3%)
2025-05-0822.6 (0.89%)121-10000.0%0.72 (0.0)58 (-70.06%)
2025-05-0722.4 (-3.03%)12250000.0%0.72 (0.03)196 (-15.6%)
2025-05-0623.1 (0.0%)117-180000.0%0.69 (-0.11)232 (157.28%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-05-0523.1 (0.87%)135220000.0%0.8 (0.13)90 (-41.6%)
2025-05-0222.9 (4.81%)11300000.0%0.67 (0.0)154 (34.24%)
2025-04-3021.85 (-0.91%)113-10000.0%0.67 (-0.01)115 (29.99%)
2025-04-2922.05 (-0.23%)11400000.0%0.68 (0.0)88 (137.9%)
2025-04-2822.1 (0.91%)11400000.0%0.68 (0.0)37 (-42.48%)
2025-04-2521.9 (-0.9%)11410000.0%0.68 (0.01)64 (-8.74%)
2025-04-2422.1 (1.84%)11300000.0%0.67 (0.0)71 (-38.78%)
2025-04-2321.7 (-0.91%)11300000.0%0.67 (0.0)116 (67.3%)
2025-04-2221.9 (-0.23%)113-10000.0%0.67 (-0.01)69 (-55.85%)
2025-04-2121.95 (2.09%)114-90000.0%0.68 (-0.05)157 (59.69%)
2025-04-1821.5 (2.14%)123-30000.0%0.73 (-0.02)98 (162.7%)
2025-04-1721.05 (0.96%)12610000.0%0.75 (0.01)37 (-42.84%)
2025-04-1620.85 (1.71%)12510000.0%0.74 (0.01)65 (-19.77%)
2025-04-1520.5 (5.13%)12410000.0%0.73 (0.0)81 (-48.07%)
2025-04-1419.5 (4.84%)12300000.0%0.73 (0.0)157 (78.16%)
2025-04-1118.6 (0.81%)12300000.0%0.73 (0.0)88 (-48.67%)
2025-04-1018.45 (9.82%)12300000.0%0.73 (0.0)172 (-2.59%)
2025-04-0916.8 123-70000.0%0.73 (N/A)176 (-38.68%)
2025-04-0818.5 130-810000.0%N/A (N/A)288 (838.11%)
2025-04-0720.4 211-60000.0%N/A (N/A)30 (-70.47%)
2025-04-0222.65 21700000.0%N/A (N/A)103 (153.06%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-04-0122.2 21700000.0%N/A (N/A)41 (-62.19%)
2025-03-3122.05 217-700000.0%N/A (N/A)108 (137.62%)
2025-03-2822.6 28700000.0%N/A (N/A)45 (57.92%)
2025-03-2723.15 28700000.0%N/A (N/A)28 (26.93%)
2025-03-2623.4 28700000.0%N/A (N/A)22 (-27.69%)
2025-03-2523.4 28700000.0%N/A (N/A)31 (34.03%)
2025-03-2423.4 28700000.0%N/A (N/A)23 (-29.92%)
2025-03-2123.4 28700000.0%N/A (N/A)33 (7.17%)
2025-03-2023.4 28700000.0%N/A (N/A)31 (-39.24%)
2025-03-1923.4 28700000.0%N/A (N/A)51 (-4.93%)
2025-03-1823.4 28700000.0%N/A (N/A)54 (-14.87%)
2025-03-1723.35 28700000.0%N/A (N/A)63 (228.85%)
2025-03-1422.9 28700000.0%N/A (N/A)19 (-53.03%)
2025-03-1323.0 28700000.0%N/A (N/A)41 (13.98%)
2025-03-1222.95 28700000.0%N/A (N/A)36 (-19.43%)
2025-03-1123.05 28700000.0%N/A (N/A)44 (-84.79%)
2025-03-1023.4 28700000.0%N/A (N/A)295 (-33.58%)
2025-03-0723.1 28700000.0%N/A (N/A)444 (41.36%)
2025-03-0623.85 28700000.0%N/A (N/A)314 (164.4%)
2025-03-0525.15 28700000.0%N/A (N/A)119 (46.47%)
2025-03-0425.0 287-50000.0%N/A (N/A)81 (181.05%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-03-0324.7 29200000.0%N/A (N/A)28 (-42.74%)
2025-02-2724.85 29200000.0%N/A (N/A)50 (47.86%)
2025-02-2625.1 29200000.0%N/A (N/A)34 (-45.46%)
2025-02-2525.1 29200000.0%N/A (N/A)62 (-34.22%)
2025-02-2425.6 29200000.0%N/A (N/A)95 (98.01%)
2025-02-2125.5 29200000.0%N/A (N/A)48 (-45.71%)
2025-02-2025.45 29200000.0%N/A (N/A)88 (-73.03%)
2025-02-1925.8 29200000.0%N/A (N/A)328 (73.43%)
2025-02-1825.5 29200000.0%N/A (N/A)189 (63.63%)
2025-02-1724.95 292-80000.0%N/A (N/A)115 (138.71%)
2025-02-1424.7 300-20000.0%N/A (N/A)48 (-52.41%)
2025-02-1324.55 30200000.0%N/A (N/A)101 (-7.63%)
2025-02-1224.55 30200000.0%N/A (N/A)110 (-27.95%)
2025-02-1124.95 302-20000.0%N/A (N/A)153 (-65.62%)
2025-02-1024.8 304-20000.0%N/A (N/A)445 (-50.19%)
2025-02-0726.0 306-330000.0%N/A (N/A)893 (2041.77%)
2025-02-0623.65 33900000.0%N/A (N/A)41 (97.47%)
2025-02-0523.8 33900000.0%N/A (N/A)21 (-51.65%)
2025-02-0423.65 33900000.0%N/A (N/A)43 (6.28%)
2025-02-0323.75 33900000.0%N/A (N/A)41 (-27.32%)
2025-01-2223.65 33900000.0%N/A (N/A)56 (112.57%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-01-2123.55 339-10000.0%N/A (N/A)26 (-40.61%)
2025-01-2023.65 34000000.0%N/A (N/A)44 (-61.3%)
2025-01-1723.65 34000000.0%N/A (N/A)115 (179.09%)
2025-01-1623.15 34000000.0%N/A (N/A)41 (26.78%)
2025-01-1523.0 340-20000.0%N/A (N/A)32 (73.66%)
2025-01-1423.0 34200000.0%N/A (N/A)18 (-72.33%)
2025-01-1322.8 34200000.0%N/A (N/A)68 (13.41%)
2025-01-1023.3 34200000.0%N/A (N/A)60 (23.08%)
2025-01-0923.4 34200000.0%N/A (N/A)48 (-44.43%)
2025-01-0824.0 34200000.0%N/A (N/A)87 (64.59%)
2025-01-0724.05 342-10000.0%N/A (N/A)53 (27.27%)
2025-01-0624.3 34300000.0%N/A (N/A)41 (45.46%)
2025-01-0324.3 34300000.0%N/A (N/A)28 (-59.82%)
2025-01-0224.45 34300000.0%N/A (N/A)71 (82.28%)
2024-12-3124.05 34300000.0%N/A (N/A)39 (73.15%)
2024-12-3024.4 34300000.0%N/A (N/A)22 (-49.08%)
2024-12-2724.45 34300000.0%N/A (N/A)44 (38.15%)
2024-12-2624.25 34300000.0%N/A (N/A)32 (38.4%)
2024-12-2524.1 34300000.0%N/A (N/A)23 (-15.82%)
2024-12-2424.2 34300000.0%N/A (N/A)27 (-24.7%)
2024-12-2323.85 34300000.0%N/A (N/A)36 (160.97%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2024-12-2023.7 34300000.0%N/A (N/A)14 (-55.46%)
2024-12-1923.95 34300000.0%N/A (N/A)31 (-57.04%)
2024-12-1824.2 34300000.0%N/A (N/A)73 (-8.29%)
2024-12-1723.85 343-60000.0%N/A (N/A)80 (101.11%)
2024-12-1623.85 34900000.0%N/A (N/A)39 (-42.42%)
2024-12-1323.9 349-10000.0%N/A (N/A)69 (101.84%)
2024-12-1223.95 350-20000.0%N/A (N/A)34 (29.54%)
2024-12-1124.4 35200000.0%N/A (N/A)26 (-34.83%)
2024-12-1024.3 352-10000.0%N/A (N/A)40 (-57.17%)
2024-12-0924.5 35300000.0%N/A (N/A)95 (-26.85%)
2024-12-0624.5 353-50000.0%N/A (N/A)130 (-49.63%)
2024-12-0524.0 358-40000.0%N/A (N/A)258 (722.56%)
2024-12-0423.15 36200000.0%N/A (N/A)31 (18.6%)
2024-12-0323.1 36200000.0%N/A (N/A)26 (8.72%)
2024-12-0222.95 362-10000.0%N/A (N/A)24 (-49.15%)
2024-11-2922.95 363-200000.0%N/A (N/A)47 (-33.0%)
2024-11-2822.35 383-130000.0%N/A (N/A)71 (31.25%)
2024-11-2722.75 396-10000.0%N/A (N/A)54 (187.43%)
2024-11-2622.85 397-20000.0%N/A (N/A)18 (-40.79%)
2024-11-2522.9 399-50000.0%N/A (N/A)31 (-74.62%)
2024-11-2222.8 404-80000.0%N/A (N/A)126 (147.98%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2024-11-2122.8 (0.0%)41260000.0%N/A (N/A)50 (-16.82%)
2024-11-2022.8 (-0.22%)40600000.0%2.41 (0.0)61 (-28.31%)
2024-11-1922.85 (1.11%)406-110000.0%2.41 (-0.06)85 (96.07%)
2024-11-1822.6 (1.57%)41720000.0%2.47 (0.01)43 (26.92%)
2024-11-1522.25 (0.68%)41540000.0%2.46 (0.02)34 (24.73%)
2024-11-1422.1 (-0.45%)41150000.0%2.44 (0.03)27 (-54.34%)
2024-11-1322.2 (-0.89%)40610000.0%2.41 (0.01)60 (-35.89%)
2024-11-1222.4 (-0.22%)40530000.0%2.4 (0.02)93 (113.75%)
2024-11-1122.45 (-0.88%)402-20000.0%2.38 (-0.01)43 (-31.14%)
2024-11-0822.65 (-0.66%)404-80000.0%2.39 (-0.05)63 (20.23%)
2024-11-0722.8 (-0.22%)412-80000.0%2.44 (-0.05)53 (-64.82%)
2024-11-0622.85 (-3.18%)42020000.0%2.49 (0.01)150 (202.53%)
2024-11-0523.6 (-0.42%)418-20000.0%2.48 (-0.01)49 (-38.73%)
2024-11-0423.7 (0.0%)420-130000.0%2.49 (-0.08)81 (46.13%)
2024-11-0123.7 (0.85%)433110000.0%2.57 (0.07)55 (101.34%)
2024-10-3023.5 (0.21%)42220000.0%2.5 (0.01)27 (-76.66%)
2024-10-2923.45 (-2.9%)420160-500.0%2.49 (0.1)118 (45.37%)
2024-10-2824.15 (-0.41%)40435101.24%2.39 (0.01)81 (-12.68%)
2024-10-2524.25 (0.62%)40104001.0%2.38 (0.0)93 (51.48%)
2024-10-2424.1 (-1.23%)40104001.0%2.38 (0.0)61 (0.17%)
2024-10-2324.4 (0.41%)40124101.0%2.38 (0.02)61 (-11.02%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2024-10-2224.3 (-0.61%)399-33-100.75%2.36 (-0.02)69 (55.29%)
2024-10-2124.45 (0.2%)402-14101.0%2.38 (-0.01)44 (-25.9%)
2024-10-1824.4 (-0.81%)40373-100.74%2.39 (0.04)60 (40.97%)
2024-10-1724.6 (0.0%)39604001.01%2.35 (0.0)42 (-25.81%)
2024-10-1624.6 (0.41%)396-14101.01%2.35 (0.0)57 (-76.81%)
2024-10-1524.5 (-2.58%)397-193000.76%2.35 (-0.12)247 (-13.76%)
2024-10-1425.15 (7.02%)416183200.72%2.47 (0.11)287 (163.64%)
2024-10-1123.5 (1.73%)39881100.25%2.36 (0.05)108 (12.45%)
2024-10-0923.1 (0.22%)39000000.0%2.31 (0.0)96 (4.46%)
2024-10-0823.05 (0.66%)390-50000.0%2.31 (-0.03)92 (-48.54%)
2024-10-0722.9 (1.55%)395100000.0%2.34 (0.06)180 (173.87%)
2024-10-0422.55 (-0.22%)38500000.0%2.28 (0.0)65 (-35.23%)
2024-10-0122.6 (0.67%)38540000.0%2.28 (0.02)101 (8.48%)
2024-09-3022.45 (1.35%)38160-700.0%2.26 (0.04)93 (4.58%)
2024-09-2722.15 (0.23%)37507001.87%2.22 (0.0)89 (-27.31%)
2024-09-2622.1 (1.61%)375-57-1701.87%2.22 (-0.03)123 (102.32%)
2024-09-2521.75 (1.16%)380524006.32%2.25 (0.03)60 (50.94%)
2024-09-2421.5 (-0.23%)375024006.4%2.22 (0.0)40 (-48.68%)
2024-09-2321.55 (0.23%)375024006.4%2.22 (0.0)78 (-23.13%)
2024-09-2021.5 (0.0%)375-424006.4%2.22 (-0.03)102 (16.83%)
2024-09-1921.5 (0.23%)379024006.33%2.25 (0.0)87 (47.19%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2024-09-1821.45 (0.0%)379024006.33%2.25 (0.0)59 (6.96%)
2024-09-1621.45 (0.47%)379024006.33%2.25 (0.0)55 (-23.65%)
2024-09-1321.35 (0.71%)379024006.33%2.25 (0.0)72 (-43.03%)
2024-09-1221.2 (-0.47%)379024006.33%2.25 (0.0)127 (62.07%)
2024-09-1121.3 (-1.16%)379-824006.33%2.25 (-0.04)78 (25.06%)
2024-09-1021.55 (0.23%)387124006.2%2.29 (0.0)63 (-17.52%)
2024-09-0921.5 (-1.6%)386-124006.22%2.29 (0.0)76 (4.53%)
2024-09-0621.85 (0.0%)387024006.2%2.29 (0.0)73 (-0.92%)
2024-09-0521.85 (0.46%)387-224006.2%2.29 (-0.02)73 (-74.7%)
2024-09-0421.75 (-3.12%)389-20242406.17%2.31 (-0.11)291 (301.05%)
2024-09-0322.45 (-0.22%)40900000.0%2.42 (0.0)72 (32.5%)
2024-09-0222.5 (-0.44%)40900000.0%2.42 (0.0)54 (-38.1%)
2024-08-3022.6 (-0.88%)40900000.0%2.42 (0.0)88 (163.4%)
2024-08-2922.8 (-0.22%)40900000.0%2.42 (0.0)33 (-41.35%)
2024-08-2822.85 (0.22%)409-10000.0%2.42 (-0.01)57 (9.62%)
2024-08-2722.8 (-0.22%)410-50000.0%2.43 (-0.03)52 (27.23%)
2024-08-2622.85 (0.66%)415-10000.0%2.46 (-0.01)41 (-67.09%)
2024-08-2322.7 (0.89%)41600000.0%2.47 (0.0)125 (126.99%)
2024-08-2222.5 (0.22%)41600000.0%2.47 (0.0)55 (-12.66%)
2024-08-2122.45 (0.67%)416-20000.0%2.47 (-0.01)63 (-15.38%)
2024-08-2022.3 (0.22%)418-40000.0%2.48 (-0.02)74 (-6.42%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2024-08-1922.25 (-0.22%)422-10000.0%2.5 (-0.01)79 (-9.45%)
2024-08-1622.3 (0.9%)42300000.0%2.51 (0.0)87 (23.92%)
2024-08-1522.1 (0.0%)42300-1000.0%2.51 (0.0)70 (-76.43%)
2024-08-1422.1 (-2.64%)423010002.36%2.51 (0.0)301 (313.21%)
2024-08-1322.7 (0.44%)423-210-302.36%2.51 (-0.01)72 (18.03%)
2024-08-1222.6 (1.8%)425-613003.06%2.52 (-0.03)61 (-72.25%)
2024-08-0922.2 (0.23%)431-1913003.02%2.55 (-0.12)222 (3.83%)
2024-08-0822.15 (-0.23%)450013002.89%2.67 (0.0)214 (-79.39%)
2024-08-0722.2 (-0.45%)45030131302.89%2.67 (0.18)1039 (324.8%)
2024-08-0622.3 (-3.04%)420-100000.0%2.49 (-0.06)244 (-15.3%)
2024-08-0523.0 (-8.37%)430-370000.0%2.55 (-0.22)288 (290.52%)
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 →融劵 →
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-07-3121.2 (-0.47%)112-1000.0%0.66 (-0.01)113 (-49.73%)
2025-07-2521.3 (3.15%)1130000.0%0.67 (0.0)225 (43.58%)
2025-07-1820.65 (0.73%)1130000.0%0.67 (0.0)156 (15.5%)
2025-07-1120.5 (-3.07%)1130000.0%0.67 (0.0)135 (-45.68%)
2025-07-0421.15 (2.67%)113-12000.0%0.67 (-0.07)249 (-2.4%)
2025-06-2720.6 (3.26%)1250000.0%0.74 (0.0)255 (-21.69%)
2025-06-2019.95 (-2.92%)1255000.0%0.74 (0.03)326 (34.49%)
2025-06-1320.55 (0.49%)120-3000.0%0.71 (-0.02)243 (-59.64%)
2025-06-0620.45 (-5.76%)1233000.0%0.73 (0.02)602 (285.53%)
2025-05-2921.7 (-2.69%)1202000.0%0.71 (0.01)156 (-19.21%)
2025-05-2322.3 (-1.76%)1180000.0%0.7 (0.0)193 (-53.07%)
2025-05-1622.7 (0.89%)118-6000.0%0.7 (-0.03)411 (-34.19%)
2025-05-0922.5 (-1.75%)12411000.0%0.73 (0.06)626 (57.92%)
2025-05-0222.9 (4.57%)113-1000.0%0.67 (-0.01)396 (-17.19%)
2025-04-2521.9 (1.86%)114-9000.0%0.68 (-0.05)478 (8.65%)
2025-04-1821.5 (15.59%)1230000.0%0.73 (0.0)440 (-41.71%)
2025-04-1118.6 (-17.88%)123-94000.0%0.73 (0)755 (197.86%)
2025-04-0222.65 (0.22%)217-70000.0%N/A (0)253 (66.28%)
2025-03-2822.6 (-3.42%)2870000.0%N/A (0)152 (-34.93%)
2025-03-2123.4 (2.18%)2870000.0%N/A (0)234 (-46.36%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-03-1422.9 (-0.87%)2870000.0%N/A (0)437 (-55.77%)
2025-03-0723.1 (-7.04%)287-5000.0%N/A (0)988 (307.77%)
2025-02-2724.85 (-2.55%)2920000.0%N/A (0)242 (-68.51%)
2025-02-2125.5 (3.24%)292-8000.0%N/A (0)769 (-10.34%)
2025-02-1424.7 (-5.0%)300-6000.0%N/A (0)858 (-17.54%)
2025-02-0726.0 (9.94%)306-33000.0%N/A (0)1041 (713.51%)
2025-01-2223.65 (0.0%)339-1000.0%N/A (0)128 (-53.78%)
2025-01-1723.65 (1.5%)340-2000.0%N/A (0)276 (-5.12%)
2025-01-1023.3 (-4.12%)342-1000.0%N/A (0)291 (190.33%)
2025-01-0324.3 (1.04%)3430000.0%N/A (0)100 (61.97%)
2024-12-3124.05 (-1.64%)3430000.0%N/A (0)62 (-62.34%)
2024-12-2724.45 (3.16%)3430000.0%N/A (0)164 (-31.3%)
2024-12-2023.7 (-0.84%)343-6000.0%N/A (0)239 (-9.9%)
2024-12-1323.9 (-2.45%)349-4000.0%N/A (0)266 (-43.4%)
2024-12-0624.5 (6.75%)353-10000.0%N/A (0)470 (109.38%)
2024-11-2922.95 (0.66%)363-41000.0%N/A (0)224 (-38.72%)
2024-11-2222.8 (2.47%)404-11000.0%N/A (0)366 (41.26%)
2024-11-1522.25 (-1.77%)41511000.0%2.46 (0.07)259 (-34.88%)
2024-11-0822.65 (-4.43%)404-29000.0%2.39 (-0.18)398 (40.78%)
2024-11-0123.7 (-2.27%)433320-40.0%2.57 (0.19)283 (-14.18%)
2024-10-2524.25 (-0.61%)401-2411.0%2.38 (-0.01)329 (-52.5%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-10-1824.4 (3.83%)4035320.74%2.39 (0.03)694 (45.17%)
2024-10-1123.5 (4.21%)39813110.25%2.36 (0.08)478 (83.39%)
2024-10-0422.55 (1.81%)385100-70.0%2.28 (0.06)260 (-33.5%)
2024-09-2722.15 (3.02%)37507-171.87%2.22 (0.0)392 (28.78%)
2024-09-2021.5 (0.7%)375-42406.4%2.22 (-0.03)304 (-27.24%)
2024-09-1321.35 (-2.29%)379-82406.33%2.25 (-0.04)418 (-26.03%)
2024-09-0621.85 (-3.32%)387-2224246.2%2.29 (-0.13)566 (107.2%)
2024-08-3022.6 (-0.44%)409-7000.0%2.42 (-0.05)273 (-31.24%)
2024-08-2322.7 (1.79%)416-7000.0%2.47 (-0.04)397 (-33.19%)
2024-08-1622.3 (0.45%)423-80-130.0%2.51 (-0.04)594 (-70.41%)
2024-08-0922.2 (-11.55%)431-3613133.02%2.55 (-0.22)2010 (157.78%)
2024-08-0225.1 (-2.71%)467-19000.0%2.77 (-0.11)779 (-32.39%)
2024-07-2625.8 (-0.39%)486-13000.0%2.88 (-0.08)1153 (66.12%)
2024-07-1925.9 (0.78%)49934000.0%2.96 (0.2)694 (-35.01%)
2024-07-1225.7 (-3.56%)4653000.0%2.76 (0.02)1068 (32.21%)
2024-07-0526.65 (3.7%)462-8000.0%2.74 (-0.05)808 (33.53%)
2024-06-2825.7 (-1.34%)470-12000.0%2.79 (-0.07)605 (-28.75%)
2024-06-2126.05 (0.0%)4825000.0%2.86 (0.03)849 (37.06%)
2024-06-1426.05 (-0.19%)4770000.0%2.83 (0.0)619 (-60.31%)
2024-06-0726.1 (-2.43%)477-35000.0%2.83 (-0.2)1561 (-33.76%)
2024-05-3126.75 (0.38%)512360-10.0%3.03 (0.21)2356 (44.89%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-05-2426.65 (-4.65%)476-23100.21%2.82 (-0.14)1626 (-19.32%)
2024-05-1727.95 (-2.61%)49911100.2%2.96 (0.07)2016 (-75.67%)
2024-05-1028.7 (-12.5%)488-445100.2%2.89 (-2.64)8286 (113.58%)
2024-05-0332.8 (5.47%)933275110.11%5.53 (1.63)3879 (9.53%)
2024-04-2631.1 (3.67%)658143000.0%3.9 (0.85)3541 (18.82%)
2024-04-1930.0 (3.63%)515482000.0%3.05 (2.85)2981 (-42.22%)
2024-04-1228.95 (12.43%)3333000.0%0.2 (0)5159 (1518.73%)
2024-04-0325.75 (1.38%)00000N/A (0)318 (-5.74%)
2024-03-2925.4 (0.59%)00000N/A (0)338 (-64.88%)
2024-03-2225.25 (-0.39%)00000N/A (0)962 (-13.51%)
2024-03-1525.35 (-3.98%)00000N/A (0)1113 (-19.11%)
2024-03-0826.4 (-8.65%)00000N/A (0)1376 (-7.08%)
2024-03-0128.9 (3.4%)00000N/A (0)1481 (-35.1%)
2024-02-2327.95 (-8.51%)00000N/A (0)2282 (99.48%)
2024-02-1630.55 (0.16%)00000N/A (0)1144 (491.75%)
2024-02-0530.5 (0.33%)00000N/A (0)193 (-86.87%)
2024-02-0230.4 (-0.16%)00000N/A (0)1471 (-21.45%)
2024-01-2630.45 (7.79%)00000N/A (0)1873 (22.57%)
2024-01-1928.25 (-4.72%)00000N/A (0)1528 (-46.84%)
2024-01-1229.65 (-1.33%)00000N/A (0)2876 (174.82%)
2024-01-0530.05 (-0.99%)00000N/A (0)1046 (-31.83%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-12-2930.35 (2.53%)00000N/A (0)1535 (-10.53%)
2023-12-2229.6 (2.25%)00000N/A (0)1715 (60.1%)
2023-12-1528.95 (0.17%)00000N/A (0)1071 (-51.57%)
2023-12-0828.9 (3.21%)00000N/A (0)2213 (30.94%)
2023-12-0128.0 (-2.27%)00000N/A (0)1690 (-48.75%)
2023-11-2428.65 (-8.47%)00000N/A (0)3298 (-62.97%)
2023-11-1731.3 (7.19%)00000N/A (0)8906 (98.24%)
2023-11-1029.2 (12.52%)00000N/A (0)4492 (191.78%)
2023-11-0325.95 (8.12%)00000N/A (0)1539 (142.23%)
2023-10-2724.0 (4.35%)00000N/A (0)635 (40.13%)
2023-10-2023.0 (-3.77%)00000N/A (0)453 (1.58%)
2023-10-1323.9 (0.84%)00000N/A (0)446 (23.08%)
2023-10-0623.7 (0.42%)00000N/A (0)362 (-11.68%)
2023-09-2823.6 (1.07%)00000N/A (0)410 (-1.58%)
2023-09-2223.35 (-0.64%)00000N/A (0)417 (-37.43%)
2023-09-1523.5 (-0.42%)00000N/A (0)667 (3.22%)
2023-09-0823.6 (-3.08%)00000N/A (0)646 (-47.92%)
2023-09-0124.35 (-5.44%)00000N/A (0)1240 (-5.61%)
2023-08-2525.75 (8.65%)00000N/A (0)1314 (6.65%)
2023-08-1823.7 (-4.63%)00000N/A (0)1232 (-39.06%)
2023-08-1124.85 (-5.87%)00000N/A (0)2022 (182.78%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-08-0426.4 (-2.22%)00000N/A (0)715 (-38.56%)
2023-07-2827.0 (-1.28%)00000N/A (0)1164 (-53.67%)
2023-07-2127.35 (-2.32%)00000N/A (0)2513 (-28.08%)
2023-07-1428.0 (-6.35%)00000N/A (0)3494 (-0.14%)
2023-07-0729.9 (-7.72%)00000N/A (0)3499 (8.86%)
2023-06-3032.4 (-6.63%)00000N/A (0)3214 (-47.04%)
2023-06-2134.7 (3.89%)00000N/A (0)6069 (14.24%)
2023-06-1633.4 (-4.84%)00000N/A (0)5313 (-66.7%)
2023-06-0935.1 (8.33%)00000N/A (0)15957 (52.93%)
2023-06-0232.4 (0.31%)00000N/A (0)10434 (-46.01%)
2023-05-2632.3 (15.77%)00000N/A (0)19326 (66.93%)
2023-05-1927.9 (2.95%)00000N/A (0)11577 (31.83%)
2023-05-1227.1 (9.94%)00000N/A (0)8781 (520.65%)
2023-05-0524.65 (2.49%)00000N/A (0)1414 (-15.59%)
2023-04-2824.05 (0.63%)00000N/A (0)1676 (-80.83%)
2023-04-2123.9 (-6.82%)00000N/A (0)8744 (126.09%)
2023-04-1425.65 (4.27%)00000N/A (0)3867 (349.55%)
2023-04-0724.6 (2.29%)00000N/A (0)860 (-54.51%)
2023-03-3124.05 (1.48%)00000N/A (0)1891 (-60.52%)
2023-03-2423.7 (-2.47%)00000N/A (0)4791 (14.99%)
2023-03-1724.3 (2.1%)00000N/A (0)4166 (-13.43%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-03-1023.8 (-15.6%)00000N/A (0)4812 (6.33%)
2023-03-0328.2 (11.46%)00000N/A (0)4526 (-64.39%)
2023-02-2425.3 (13.45%)00000N/A (0)12711 (25.72%)
2023-02-1722.3 (34.34%)00000N/A (0)10110 (846.19%)
2023-02-1016.6 (-2.35%)00000N/A (0)1068 (-2.2%)
2023-02-0317.0 (3.98%)0-3000N/A (0)1092 (459.39%)
2023-01-1716.35 (0.31%)3-10000.0%N/A (0)195 (-66.74%)
2023-01-1316.3 (-4.12%)13-11000.0%N/A (0)587 (-10.37%)
2023-01-0617.0 (1.8%)240000.0%N/A (0)655 (-2.73%)
2022-12-3016.7 (3.41%)24-1000.0%N/A (0)673 (-0.06%)
2022-12-2316.15 (-1.22%)25-1000.0%N/A (0)673 (-43.93%)
2022-12-1616.35 (-3.82%)26-1000.0%N/A (0)1202 (-0.1%)
2022-12-0917.0 (0.0%)27-1000.0%N/A (0)1203 (-36.84%)
2022-12-0217.0 (5.92%)280000.0%N/A (0)1905 (38.32%)
2022-11-2516.05 (4.56%)28-1000.0%N/A (0)1377 (159.82%)
2022-11-1815.35 (-0.97%)290000.0%N/A (0)530 (-2.47%)
2022-11-1115.5 (-0.64%)290000.0%N/A (0)543 (79.76%)
2022-11-0415.6 (5.41%)290000.0%N/A (0)302 (-20.98%)
2022-10-2814.8 (-1.99%)290000.0%N/A (0)382 (-31.98%)
2022-10-2115.1 (-3.21%)290000.0%N/A (0)562 (-67.18%)
2022-10-1415.6 (-5.45%)29-1000.0%N/A (0)1714 (4.61%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-10-0716.5 (7.84%)30-4000.0%N/A (0)1638 (90.65%)
2022-09-3015.3 (0.66%)340000.0%N/A (0)859 (17.23%)
2022-09-2315.2 (0.33%)340000.0%N/A (0)733 (30.88%)
2022-09-1615.15 (0.0%)340000.0%N/A (0)560 (-7.89%)
2022-09-0815.15 (-2.57%)340000.0%N/A (0)608 (-38.67%)
2022-09-0215.55 (-1.89%)340000.0%N/A (0)991 (-58.65%)
2022-08-2615.85 (6.38%)340000.0%N/A (0)2398 (330.29%)
2022-08-1914.9 (0.68%)34-1000.0%N/A (0)557 (0.83%)
2022-08-1214.8 (1.72%)35-7000.0%N/A (0)552 (-9.86%)
2022-08-0514.55 (-3.64%)420000.0%N/A (0)613 (-26.0%)
2022-07-2915.1 (2.37%)42-1000.0%N/A (0)828 (-64.27%)
2022-07-2214.75 (10.9%)430000.0%N/A (0)2318 (302.88%)
2022-07-1513.3 (-3.97%)430000.0%N/A (0)575 (-51.22%)
2022-07-0813.85 (3.75%)430000.0%N/A (0)1179 (-54.13%)
2022-07-0113.35 (-18.84%)430000.0%N/A (0)2572 (30.54%)
2022-06-2416.45 (-6.53%)430000.0%N/A (0)1970 (-39.42%)
2022-06-1717.6 (0.0%)43-3000.0%N/A (0)3253 (-68.54%)
2022-06-1017.6 (15.03%)46-52000.0%N/A (0)10340 (679.07%)
2022-06-0215.3 (9.29%)98-9000.0%N/A (0)1327 (156.02%)
2022-05-2714.0 (1.82%)1070000.0%N/A (0)518 (-67.73%)
2022-05-2013.75 (8.27%)1070000.0%N/A (0)1606 (688.35%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-05-1312.7 (-4.51%)107-2000.0%N/A (0)203 (142.1%)
2022-05-0613.3 (-2.56%)1090000.0%N/A (0)84 (-64.09%)
2022-04-2913.65 (-0.73%)1090000.0%N/A (0)234 (39.76%)
2022-04-2213.75 (2.23%)1090000.0%N/A (0)167 (-25.97%)
2022-04-1513.45 (-1.47%)1090000.0%N/A (0)226 (74.09%)
2022-04-0813.65 (1.87%)1090000.0%N/A (0)130 (28.26%)
2022-04-0113.4 (-4.29%)1090000.0%N/A (0)101 (-58.28%)
2022-03-2514.0 (2.94%)109-1000.0%N/A (0)243 (-4.73%)
2022-03-1813.6 (1.12%)1100000.0%N/A (0)255 (-2.22%)
2022-03-1113.45 (-2.89%)1100000.0%N/A (0)261 (5.76%)
2022-03-0413.85 (0.36%)1100000.0%N/A (0)246 (-50.17%)
2022-02-2513.8 (0.36%)1100000.0%N/A (0)495 (-24.58%)
2022-02-1813.75 (6.18%)1100000.0%N/A (0)656 (288.46%)
2022-02-1112.95 (4.44%)1100000.0%N/A (0)169 (33.07%)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。