- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 30.0 (0.67%) | 515 | 136 | 0 | 0 | 0 | 0.0% | 3.05 (0.8) | 895 (58.84%) | 1.33% | 4.42% | 13.39% |
2024-04-18 | 29.8 (0.68%) | 379 | 123 | 0 | 0 | 0 | 0.0% | 2.25 (0.73) | 563 (2.75%) | 0.84% | 4.18% | 12.27% |
2024-04-17 | 29.6 (2.78%) | 256 | 74 | 0 | 0 | 0 | 0.0% | 1.52 (0.44) | 548 (-6.46%) | 0.81% | 5.07% | 11.89% |
2024-04-16 | 28.8 (0.0%) | 182 | 66 | 0 | 0 | 0 | 0.0% | 1.08 (0.39) | 586 (51.77%) | 0.87% | 5.88% | 11.48% |
2024-04-15 | 28.8 (-0.52%) | 116 | 83 | 0 | 0 | 0 | 0.0% | 0.69 (0.49) | 386 (-47.32%) | 0.57% | 6.05% | 10.93% |
2024-04-12 | 28.95 (-1.36%) | 33 | -106 | 0 | 0 | 0 | 0.0% | 0.2 (-0.62) | 733 (-37.14%) | 1.09% | 7.64% | 10.6% |
2024-04-11 | 29.35 | 139 | 139 | 0 | 0 | 0 | 0.0% | 0.82 (N/A) | 1167 (6.62%) | 1.73% | 6.7% | 10.1% |
2024-04-10 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1094 (55.83%) | 1.62% | 5.18% | 8.64% |
2024-04-09 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 702 (-51.93%) | 1.04% | 3.68% | 7.25% |
2024-04-08 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1461 (1421.58%) | 2.16% | 2.73% | 6.7% |
2024-04-03 | 25.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 96 (-32.63%) | 0.14% | 0.66% | 5.11% |
2024-04-02 | 25.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 142 (77.83%) | 0.21% | 0.63% | 5.23% |
2024-04-01 | 25.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 80 (30.19%) | 0.12% | 0.51% | 5.34% |
2024-03-29 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 61 (-5.21%) | 0.09% | 0.5% | 5.62% |
2024-03-28 | 25.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 64 (-17.37%) | 0.1% | 0.59% | 6.62% |
2024-03-27 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 78 (29.4%) | 0.12% | 0.67% | 6.99% |
2024-03-26 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 60 (-15.96%) | 0.09% | 0.76% | 7.17% |
2024-03-25 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 72 (-41.55%) | 0.11% | 1.12% | 7.42% |
2024-03-22 | 25.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 123 (6.93%) | 0.18% | 1.43% | 7.63% |
2024-03-21 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 115 (-19.05%) | 0.17% | 1.55% | 8.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-20 | 25.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 142 (-52.85%) | 0.21% | 1.63% | 9.3% |
2024-03-19 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 303 (9.12%) | 0.45% | 2.0% | 9.83% |
2024-03-18 | 25.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 277 (32.1%) | 0.41% | 1.83% | 9.68% |
2024-03-15 | 25.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 210 (28.84%) | 0.31% | 1.65% | 10.09% |
2024-03-14 | 26.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 163 (-59.01%) | 0.24% | 1.82% | 10.65% |
2024-03-13 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 398 (116.84%) | 0.59% | 2.15% | 10.69% |
2024-03-12 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 183 (15.91%) | 0.27% | 1.83% | 10.5% |
2024-03-11 | 26.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 158 (-51.31%) | 0.23% | 1.88% | 10.5% |
2024-03-08 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 325 (-16.42%) | 0.48% | 2.04% | 10.54% |
2024-03-07 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 389 (119.43%) | 0.58% | 2.65% | 10.43% |
2024-03-06 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 177 (-19.39%) | 0.26% | 2.54% | 10.72% |
2024-03-05 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 220 (-16.81%) | 0.33% | 2.57% | 11.23% |
2024-03-04 | 28.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 264 (-64.2%) | 0.39% | 2.59% | 11.17% |
2024-03-01 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 738 (134.99%) | 1.09% | 2.52% | 11.47% |
2024-02-29 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 314 (57.89%) | 0.47% | 1.98% | 10.84% |
2024-02-27 | 27.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 199 (-12.98%) | 0.29% | 2.98% | 10.95% |
2024-02-26 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 228 (5.6%) | 0.34% | 3.42% | 10.87% |
2024-02-23 | 27.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 216 (-43.02%) | 0.32% | 3.38% | 10.72% |
2024-02-22 | 27.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 380 (-61.46%) | 0.56% | 3.89% | 10.98% |
2024-02-21 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 986 (98.19%) | 1.46% | 4.19% | 11.3% |
2024-02-20 | 29.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 497 (148.51%) | 0.74% | 3.02% | 10.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-19 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 200 (-64.03%) | 0.3% | 2.67% | 10.0% |
2024-02-16 | 30.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 557 (-5.1%) | 0.83% | 2.65% | 10.09% |
2024-02-15 | 30.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 586 (203.62%) | 0.87% | 2.11% | 10.22% |
2024-02-05 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 193 (-27.8%) | 0.29% | 1.61% | 10.05% |
2024-02-02 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 267 (46.19%) | 0.4% | 2.18% | 11.48% |
2024-02-01 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 183 (-3.58%) | 0.27% | 2.56% | 11.63% |
2024-01-31 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 189 (-24.02%) | 0.28% | 2.55% | 11.63% |
2024-01-30 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 250 (-56.96%) | 0.37% | 2.97% | 11.7% |
2024-01-29 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 580 (10.4%) | 0.86% | 3.06% | 11.71% |
2024-01-26 | 30.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 526 (202.98%) | 0.78% | 2.78% | 12.06% |
2024-01-25 | 30.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 173 (-63.17%) | 0.26% | 2.2% | 11.78% |
2024-01-24 | 30.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 471 (51.34%) | 0.7% | 2.14% | 11.76% |
2024-01-23 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 311 (-20.31%) | 0.46% | 2.02% | 11.23% |
2024-01-22 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 390 (179.5%) | 0.58% | 2.45% | 10.93% |
2024-01-19 | 28.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 139 (5.6%) | 0.21% | 2.27% | 10.6% |
2024-01-18 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 132 (-65.97%) | 0.2% | 2.55% | 10.91% |
2024-01-17 | 27.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 389 (-35.16%) | 0.58% | 2.75% | 11.63% |
2024-01-16 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 600 (124.81%) | 0.89% | 3.13% | 11.46% |
2024-01-15 | 29.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 267 (-20.33%) | 0.4% | 2.93% | 11.02% |
2024-01-12 | 29.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 335 (26.44%) | 0.5% | 4.26% | 11.05% |
2024-01-11 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 265 (-58.78%) | 0.39% | 4.31% | 10.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-10 | 29.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 643 (36.91%) | 0.95% | 4.19% | 10.71% |
2024-01-09 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 469 (-59.62%) | 0.7% | 3.58% | 10.02% |
2024-01-08 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1163 (214.93%) | 1.72% | 3.27% | 9.68% |
2024-01-05 | 30.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 369 (101.85%) | 0.55% | 2.76% | 8.35% |
2024-01-04 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 182 (-22.01%) | 0.27% | 2.71% | 8.28% |
2024-01-03 | 29.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 234 (-9.63%) | 0.35% | 2.68% | 8.64% |
2024-01-02 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 259 (-68.18%) | 0.38% | 2.5% | 9.31% |
2023-12-29 | 30.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 815 (142.98%) | 1.21% | 2.27% | 9.68% |
2023-12-28 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 335 (110.07%) | 0.5% | 1.31% | 8.88% |
2023-12-27 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 159 (36.5%) | 0.24% | 1.33% | 8.9% |
2023-12-26 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 117 (9.68%) | 0.17% | 2.01% | 9.25% |
2023-12-25 | 29.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 106 (-36.08%) | 0.16% | 2.25% | 9.5% |
2023-12-22 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 167 (-51.92%) | 0.25% | 2.54% | 9.91% |
2023-12-21 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 347 (-44.03%) | 0.51% | 2.72% | 10.53% |
2023-12-20 | 30.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 620 (125.75%) | 0.92% | 2.61% | 10.83% |
2023-12-19 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 274 (-10.26%) | 0.41% | 1.83% | 10.61% |
2023-12-18 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 306 (7.39%) | 0.45% | 1.69% | 11.18% |
2023-12-15 | 28.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 285 (3.99%) | 0.42% | 1.59% | 12.26% |
2023-12-14 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 274 (185.58%) | 0.41% | 1.56% | 13.75% |
2023-12-13 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 96 (-46.6%) | 0.14% | 1.63% | 15.17% |
2023-12-12 | 28.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 179 (-23.92%) | 0.27% | 2.12% | 16.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-11 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 236 (-11.59%) | 0.35% | 2.87% | 19.84% |
2023-12-08 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 267 (-16.25%) | 0.4% | 3.28% | 23.86% |
2023-12-07 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 319 (-25.55%) | 0.47% | 3.29% | 26.8% |
2023-12-06 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 428 (-37.52%) | 0.64% | 3.33% | 26.99% |
2023-12-05 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 686 (34.28%) | 1.02% | 3.28% | 26.92% |
2023-12-04 | 29.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 511 (86.93%) | 0.76% | 2.69% | 26.63% |
2023-12-01 | 28.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 273 (-22.02%) | 0.41% | 2.5% | 27.24% |
2023-11-30 | 28.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 350 (-10.78%) | 0.52% | 2.96% | 27.27% |
2023-11-29 | 27.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 393 (36.89%) | 0.58% | 3.26% | 27.41% |
2023-11-28 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 287 (-25.56%) | 0.43% | 3.37% | 27.79% |
2023-11-27 | 28.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 385 (-33.9%) | 0.57% | 3.93% | 27.48% |
2023-11-24 | 28.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 583 (6.42%) | 0.86% | 4.89% | 27.02% |
2023-11-23 | 29.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 548 (16.54%) | 0.81% | 5.93% | 26.32% |
2023-11-22 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 470 (-29.15%) | 0.7% | 6.95% | 25.67% |
2023-11-21 | 28.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 664 (-35.6%) | 0.98% | 7.86% | 25.36% |
2023-11-20 | 29.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1031 (-20.1%) | 1.53% | 10.35% | 24.5% |
2023-11-17 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1290 (4.62%) | 1.91% | 13.19% | 23.07% |
2023-11-16 | 31.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1233 (13.7%) | 1.83% | 14.62% | 21.31% |
2023-11-15 | 30.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1085 (-53.74%) | 1.61% | 13.45% | 19.64% |
2023-11-14 | 31.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2345 (-20.52%) | 3.48% | 12.41% | 18.13% |
2023-11-13 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2951 (30.98%) | 4.37% | 9.66% | 14.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-10 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2252 (404.35%) | 3.34% | 6.66% | 10.55% |
2023-11-09 | 26.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 446 (18.2%) | 0.66% | 3.75% | 7.52% |
2023-11-08 | 26.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 377 (-23.2%) | 0.56% | 3.75% | 7.02% |
2023-11-07 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 492 (-46.69%) | 0.73% | 4.16% | 6.65% |
2023-11-06 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 922 (215.46%) | 1.37% | 3.54% | 6.04% |
2023-11-03 | 25.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 292 (-34.03%) | 0.43% | 2.28% | 4.79% |
2023-11-02 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 443 (-32.21%) | 0.66% | 2.01% | 4.42% |
2023-11-01 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 654 (732.17%) | 0.97% | 1.52% | 3.83% |
2023-10-31 | 23.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 78 (11.06%) | 0.12% | 0.94% | 3.03% |
2023-10-30 | 24.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 70 (-37.28%) | 0.1% | 0.94% | 3.07% |
2023-10-27 | 24.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 112 (3.18%) | 0.17% | 0.94% | 3.1% |
2023-10-26 | 23.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 109 (-58.65%) | 0.16% | 0.93% | 3.04% |
2023-10-25 | 24.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 264 (237.94%) | 0.39% | 0.92% | 3.09% |
2023-10-24 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 78 (10.98%) | 0.12% | 0.63% | 2.8% |
2023-10-23 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 70 (-31.72%) | 0.1% | 0.65% | 2.88% |
2023-10-20 | 23.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 103 (-2.22%) | 0.15% | 0.67% | 2.85% |
2023-10-19 | 23.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 105 (60.89%) | 0.16% | 0.82% | 2.84% |
2023-10-18 | 23.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 65 (-27.99%) | 0.1% | 0.83% | 2.79% |
2023-10-17 | 23.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 91 (3.91%) | 0.14% | 0.93% | 2.79% |
2023-10-16 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 87 (-57.36%) | 0.13% | 0.91% | 2.82% |
2023-10-13 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 205 (85.29%) | 0.3% | 0.89% | 2.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-12 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 111 (-14.33%) | 0.16% | 0.65% | 2.83% |
2023-10-11 | 23.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 129 (66.52%) | 0.19% | 0.56% | 2.94% |
2023-10-06 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 77 (-1.38%) | 0.12% | 0.54% | 2.93% |
2023-10-05 | 23.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 78 (80.39%) | 0.12% | 0.57% | 2.97% |
2023-10-04 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (-9.8%) | 0.06% | 0.6% | 3.08% |
2023-10-03 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (-57.32%) | 0.07% | 0.64% | 3.23% |
2023-10-02 | 23.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 113 (13.87%) | 0.17% | 0.78% | 3.34% |
2023-09-28 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 99 (2.73%) | 0.15% | 0.71% | 3.35% |
2023-09-27 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 97 (35.64%) | 0.14% | 0.75% | 3.33% |
2023-09-26 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 71 (-49.57%) | 0.11% | 0.69% | 3.38% |
2023-09-25 | 23.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 142 (115.58%) | 0.21% | 0.72% | 3.66% |
2023-09-22 | 23.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 65 (-50.34%) | 0.1% | 0.62% | 4.4% |
2023-09-21 | 23.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 132 (152.36%) | 0.2% | 0.62% | 5.34% |
2023-09-20 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (-43.25%) | 0.08% | 0.59% | 5.33% |
2023-09-19 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 92 (26.12%) | 0.14% | 0.81% | 5.6% |
2023-09-18 | 23.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 73 (5.11%) | 0.11% | 0.82% | 5.71% |
2023-09-15 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 69 (-36.15%) | 0.1% | 0.99% | 5.73% |
2023-09-14 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 109 (-45.42%) | 0.16% | 1.06% | 5.92% |
2023-09-13 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 200 (103.21%) | 0.3% | 1.06% | 6.07% |
2023-09-12 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 98 (-47.6%) | 0.15% | 0.98% | 5.95% |
2023-09-11 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 188 (58.14%) | 0.28% | 1.05% | 6.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-08 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 119 (11.26%) | 0.18% | 0.96% | 6.57% |
2023-09-07 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 107 (-28.86%) | 0.16% | 0.96% | 7.39% |
2023-09-06 | 23.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 150 (4.53%) | 0.22% | 0.92% | 7.48% |
2023-09-05 | 24.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 143 (14.61%) | 0.21% | 0.9% | 7.51% |
2023-09-04 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 125 (2.63%) | 0.19% | 1.07% | 7.96% |
2023-09-01 | 24.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 122 (50.08%) | 0.18% | 1.84% | 8.61% |
2023-08-31 | 24.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 81 (-39.12%) | 0.12% | 2.69% | 8.57% |
2023-08-30 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 133 (-48.83%) | 0.2% | 2.76% | 8.83% |
2023-08-29 | 24.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 261 (-59.17%) | 0.39% | 2.91% | 8.85% |
2023-08-28 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 641 (-8.07%) | 0.95% | 2.76% | 8.78% |
2023-08-25 | 25.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 697 (433.13%) | 1.03% | 1.95% | 8.17% |
2023-08-24 | 23.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 130 (-44.23%) | 0.19% | 1.2% | 7.43% |
2023-08-23 | 23.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 234 (44.59%) | 0.35% | 1.33% | 7.62% |
2023-08-22 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 162 (80.99%) | 0.24% | 1.15% | 7.54% |
2023-08-21 | 23.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 89 (-53.92%) | 0.13% | 1.19% | 7.74% |
2023-08-18 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 194 (-9.01%) | 0.29% | 1.83% | 8.32% |
2023-08-17 | 24.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 213 (82.33%) | 0.32% | 2.53% | 9.03% |
2023-08-16 | 24.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 117 (-36.69%) | 0.17% | 2.47% | 9.19% |
2023-08-15 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 185 (-64.52%) | 0.27% | 2.55% | 10.06% |
2023-08-14 | 23.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 521 (-22.22%) | 0.77% | 2.93% | 10.28% |
2023-08-11 | 24.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 671 (289.39%) | 0.99% | 3.0% | 10.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-10 | 26.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 172 (2.31%) | 0.26% | 2.14% | 10.09% |
2023-08-09 | 26.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 168 (-62.08%) | 0.25% | 2.27% | 11.24% |
2023-08-08 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 444 (-21.6%) | 0.66% | 2.24% | 11.99% |
2023-08-07 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 566 (507.26%) | 0.84% | 1.9% | 12.52% |
2023-08-04 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 93 (-63.74%) | 0.14% | 1.4% | 12.73% |
2023-08-02 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 257 (68.89%) | 0.38% | 1.55% | 14.49% |
2023-08-01 | 26.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 152 (-28.24%) | 0.23% | 1.55% | 14.67% |
2023-07-31 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 212 (-7.64%) | 0.31% | 1.6% | 15.3% |
2023-07-28 | 27.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 229 (16.84%) | 0.34% | 1.72% | 15.81% |
2023-07-27 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 196 (-23.37%) | 0.29% | 2.09% | 16.53% |
2023-07-26 | 26.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 256 (39.21%) | 0.38% | 2.8% | 16.69% |
2023-07-25 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 184 (-37.79%) | 0.27% | 2.9% | 16.95% |
2023-07-24 | 26.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 296 (-38.05%) | 0.44% | 3.67% | 18.22% |
2023-07-21 | 27.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 478 (-28.87%) | 0.71% | 3.72% | 18.85% |
2023-07-20 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 672 (108.39%) | 1.0% | 3.74% | 20.74% |
2023-07-19 | 26.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 322 (-54.45%) | 0.48% | 3.6% | 22.99% |
2023-07-18 | 26.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 708 (114.86%) | 1.05% | 4.52% | 25.65% |
2023-07-17 | 27.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 329 (-32.62%) | 0.49% | 4.47% | 25.8% |
2023-07-14 | 28.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 489 (-15.03%) | 0.73% | 5.18% | 26.28% |
2023-07-13 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 576 (-39.27%) | 0.85% | 5.49% | 27.22% |
2023-07-12 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 948 (40.53%) | 1.41% | 6.54% | 28.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-11 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 675 (-16.03%) | 1.0% | 5.7% | 29.0% |
2023-07-10 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 804 (14.53%) | 1.19% | 5.56% | 32.84% |
2023-07-07 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 702 (-45.38%) | 1.04% | 5.18% | 40.31% |
2023-07-06 | 29.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1285 (239.66%) | 1.9% | 5.21% | 45.5% |
2023-07-05 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 378 (-34.66%) | 0.56% | 3.75% | 45.85% |
2023-07-04 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 579 (4.63%) | 0.86% | 3.83% | 46.94% |
2023-07-03 | 32.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 553 (-22.81%) | 0.82% | 4.51% | 48.13% |
2023-06-30 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 717 (135.04%) | 1.06% | 4.76% | 50.74% |
2023-06-29 | 32.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 305 (-29.15%) | 0.45% | 6.31% | 54.85% |
2023-06-28 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 430 (-58.55%) | 0.64% | 9.1% | 56.29% |
2023-06-27 | 32.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1039 (43.84%) | 1.54% | 11.6% | 58.57% |
2023-06-26 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 722 (-58.92%) | 1.07% | 11.25% | 61.93% |
2023-06-21 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1758 (-19.71%) | 2.61% | 11.16% | 69.35% |
2023-06-20 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2190 (3.31%) | 3.25% | 10.22% | 73.57% |
2023-06-19 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2120 (163.5%) | 3.14% | 8.81% | 77.43% |
2023-06-16 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 804 (21.96%) | 1.19% | 7.87% | 75.6% |
2023-06-15 | 33.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 659 (-41.16%) | 0.98% | 11.52% | 78.46% |
2023-06-14 | 33.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1121 (-9.56%) | 1.66% | 19.2% | 78.87% |
2023-06-13 | 34.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1239 (-16.62%) | 1.84% | 23.77% | 79.44% |
2023-06-12 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1487 (-54.47%) | 2.2% | 24.19% | 81.32% |
2023-06-09 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3266 (-44.11%) | 4.84% | 23.64% | 84.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-08 | 35.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5843 (38.92%) | 8.66% | 20.85% | 83.55% |
2023-06-07 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4206 (176.34%) | 6.23% | 15.62% | 78.3% |
2023-06-06 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1522 (36.09%) | 2.26% | 14.56% | 76.06% |
2023-06-05 | 32.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1118 (-19.11%) | 1.66% | 14.19% | 74.84% |
2023-06-02 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1382 (-40.28%) | 2.05% | 15.46% | 74.25% |
2023-06-01 | 32.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2315 (-33.64%) | 3.43% | 18.31% | 72.76% |
2023-05-31 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3489 (173.95%) | 5.17% | 23.37% | 70.09% |
2023-05-30 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1273 (-35.44%) | 1.89% | 25.02% | 65.32% |
2023-05-29 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1972 (-40.29%) | 2.92% | 30.24% | 63.81% |
2023-05-26 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3304 (-42.38%) | 4.9% | 28.63% | 61.39% |
2023-05-25 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5734 (24.53%) | 8.5% | 27.79% | 56.89% |
2023-05-24 | 33.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4605 (-3.97%) | 6.82% | 20.68% | 48.74% |
2023-05-23 | 30.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4795 (441.33%) | 7.1% | 16.09% | 42.48% |
2023-05-22 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 885 (-67.64%) | 1.31% | 12.7% | 36.05% |
2023-05-19 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2737 (192.49%) | 4.06% | 17.15% | 36.51% |
2023-05-18 | 27.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 935 (-37.89%) | 1.39% | 16.6% | 35.83% |
2023-05-17 | 28.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1506 (-39.84%) | 2.23% | 18.63% | 38.08% |
2023-05-16 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2504 (-35.65%) | 3.71% | 20.38% | 36.98% |
2023-05-15 | 29.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3892 (64.52%) | 5.77% | 17.71% | 36.31% |
2023-05-12 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2365 (2.69%) | 3.5% | 13.01% | 33.68% |
2023-05-11 | 26.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2303 (-14.36%) | 3.41% | 10.06% | 30.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-10 | 27.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2690 (284.49%) | 3.99% | 7.41% | 28.15% |
2023-05-09 | 24.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 699 (-3.1%) | 1.04% | 3.82% | 24.71% |
2023-05-08 | 25.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 722 (92.53%) | 1.07% | 3.17% | 24.33% |
2023-05-05 | 24.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 375 (-27.18%) | 0.56% | 2.6% | 24.07% |
2023-05-04 | 24.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 515 (90.86%) | 0.76% | 2.43% | 23.98% |
2023-05-03 | 24.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 269 (5.82%) | 0.4% | 2.02% | 23.77% |
2023-05-02 | 23.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 255 (-25.13%) | 0.38% | 2.18% | 23.92% |
2023-04-28 | 24.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 340 (30.26%) | 0.5% | 2.48% | 24.26% |
2023-04-27 | 23.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 261 (11.55%) | 0.39% | 3.75% | 24.33% |
2023-04-26 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 234 (-38.69%) | 0.35% | 6.73% | 24.35% |
2023-04-25 | 23.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 382 (-16.42%) | 0.57% | 10.03% | 24.87% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 30.0 (3.63%) | 515 | 482 | 0 | 0 | 0.0% | 3.05 (2.85) | 2981 (-42.22%) |
2024-04-12 | 28.95 (12.43%) | 33 | 33 | 0 | 0 | 0.0% | 0.2 (0) | 5159 (1518.73%) |
2024-04-03 | 25.75 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 318 (-5.74%) |
2024-03-29 | 25.4 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 338 (-64.88%) |
2024-03-22 | 25.25 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 962 (-13.51%) |
2024-03-15 | 25.35 (-3.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1113 (-19.11%) |
2024-03-08 | 26.4 (-8.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1376 (-7.08%) |
2024-03-01 | 28.9 (3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1481 (-35.1%) |
2024-02-23 | 27.95 (-8.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2282 (99.48%) |
2024-02-16 | 30.55 (0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1144 (491.75%) |
2024-02-05 | 30.5 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (-86.87%) |
2024-02-02 | 30.4 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1471 (-21.45%) |
2024-01-26 | 30.45 (7.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1873 (22.57%) |
2024-01-19 | 28.25 (-4.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1528 (-46.84%) |
2024-01-12 | 29.65 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2876 (174.82%) |
2024-01-05 | 30.05 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1046 (-31.83%) |
2023-12-29 | 30.35 (2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1535 (-10.53%) |
2023-12-22 | 29.6 (2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1715 (60.1%) |
2023-12-15 | 28.95 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1071 (-51.57%) |
2023-12-08 | 28.9 (3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2213 (30.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 28.0 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1690 (-48.75%) |
2023-11-24 | 28.65 (-8.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3298 (-62.97%) |
2023-11-17 | 31.3 (7.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8906 (98.24%) |
2023-11-10 | 29.2 (12.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4492 (191.78%) |
2023-11-03 | 25.95 (8.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1539 (142.23%) |
2023-10-27 | 24.0 (4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 635 (40.13%) |
2023-10-20 | 23.0 (-3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 453 (1.58%) |
2023-10-13 | 23.9 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 446 (23.08%) |
2023-10-06 | 23.7 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 362 (-11.68%) |
2023-09-28 | 23.6 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 410 (-1.58%) |
2023-09-22 | 23.35 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (-37.43%) |
2023-09-15 | 23.5 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 667 (3.22%) |
2023-09-08 | 23.6 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 646 (-47.92%) |
2023-09-01 | 24.35 (-5.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1240 (-5.61%) |
2023-08-25 | 25.75 (8.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1314 (6.65%) |
2023-08-18 | 23.7 (-4.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1232 (-39.06%) |
2023-08-11 | 24.85 (-5.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2022 (182.78%) |
2023-08-04 | 26.4 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 715 (-38.56%) |
2023-07-28 | 27.0 (-1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1164 (-53.67%) |
2023-07-21 | 27.35 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2513 (-28.08%) |
2023-07-14 | 28.0 (-6.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3494 (-0.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 29.9 (-7.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3499 (8.86%) |
2023-06-30 | 32.4 (-6.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3214 (-47.04%) |
2023-06-21 | 34.7 (3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6069 (14.24%) |
2023-06-16 | 33.4 (-4.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5313 (-66.7%) |
2023-06-09 | 35.1 (8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15957 (52.93%) |
2023-06-02 | 32.4 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10434 (-46.01%) |
2023-05-26 | 32.3 (15.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19326 (66.93%) |
2023-05-19 | 27.9 (2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11577 (31.83%) |
2023-05-12 | 27.1 (9.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8781 (520.65%) |
2023-05-05 | 24.65 (2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1414 (-15.59%) |
2023-04-28 | 24.05 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1676 (-80.83%) |
2023-04-21 | 23.9 (-6.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8744 (126.09%) |
2023-04-14 | 25.65 (4.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3867 (349.55%) |
2023-04-07 | 24.6 (2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 860 (-54.51%) |
2023-03-31 | 24.05 (1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1891 (-60.52%) |
2023-03-24 | 23.7 (-2.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4791 (14.99%) |
2023-03-17 | 24.3 (2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4166 (-13.43%) |
2023-03-10 | 23.8 (-15.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4812 (6.33%) |
2023-03-03 | 28.2 (11.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4526 (-64.39%) |
2023-02-24 | 25.3 (13.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12711 (25.72%) |
2023-02-17 | 22.3 (34.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10110 (846.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 16.6 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1068 (-2.2%) |
2023-02-03 | 17.0 (3.98%) | 0 | -3 | 0 | 0 | 0 | N/A (0) | 1092 (459.39%) |
2023-01-17 | 16.35 (0.31%) | 3 | -10 | 0 | 0 | 0.0% | N/A (0) | 195 (-66.74%) |
2023-01-13 | 16.3 (-4.12%) | 13 | -11 | 0 | 0 | 0.0% | N/A (0) | 587 (-10.37%) |
2023-01-06 | 17.0 (1.8%) | 24 | 0 | 0 | 0 | 0.0% | N/A (0) | 655 (-2.73%) |
2022-12-30 | 16.7 (3.41%) | 24 | -1 | 0 | 0 | 0.0% | N/A (0) | 673 (-0.06%) |
2022-12-23 | 16.15 (-1.22%) | 25 | -1 | 0 | 0 | 0.0% | N/A (0) | 673 (-43.93%) |
2022-12-16 | 16.35 (-3.82%) | 26 | -1 | 0 | 0 | 0.0% | N/A (0) | 1202 (-0.1%) |
2022-12-09 | 17.0 (0.0%) | 27 | -1 | 0 | 0 | 0.0% | N/A (0) | 1203 (-36.84%) |
2022-12-02 | 17.0 (5.92%) | 28 | 0 | 0 | 0 | 0.0% | N/A (0) | 1905 (38.32%) |
2022-11-25 | 16.05 (4.56%) | 28 | -1 | 0 | 0 | 0.0% | N/A (0) | 1377 (159.82%) |
2022-11-18 | 15.35 (-0.97%) | 29 | 0 | 0 | 0 | 0.0% | N/A (0) | 530 (-2.47%) |
2022-11-11 | 15.5 (-0.64%) | 29 | 0 | 0 | 0 | 0.0% | N/A (0) | 543 (79.76%) |
2022-11-04 | 15.6 (5.41%) | 29 | 0 | 0 | 0 | 0.0% | N/A (0) | 302 (-20.98%) |
2022-10-28 | 14.8 (-1.99%) | 29 | 0 | 0 | 0 | 0.0% | N/A (0) | 382 (-31.98%) |
2022-10-21 | 15.1 (-3.21%) | 29 | 0 | 0 | 0 | 0.0% | N/A (0) | 562 (-67.18%) |
2022-10-14 | 15.6 (-5.45%) | 29 | -1 | 0 | 0 | 0.0% | N/A (0) | 1714 (4.61%) |
2022-10-07 | 16.5 (7.84%) | 30 | -4 | 0 | 0 | 0.0% | N/A (0) | 1638 (90.65%) |
2022-09-30 | 15.3 (0.66%) | 34 | 0 | 0 | 0 | 0.0% | N/A (0) | 859 (17.23%) |
2022-09-23 | 15.2 (0.33%) | 34 | 0 | 0 | 0 | 0.0% | N/A (0) | 733 (30.88%) |
2022-09-16 | 15.15 (0.0%) | 34 | 0 | 0 | 0 | 0.0% | N/A (0) | 560 (-7.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 15.15 (-2.57%) | 34 | 0 | 0 | 0 | 0.0% | N/A (0) | 608 (-38.67%) |
2022-09-02 | 15.55 (-1.89%) | 34 | 0 | 0 | 0 | 0.0% | N/A (0) | 991 (-58.65%) |
2022-08-26 | 15.85 (6.38%) | 34 | 0 | 0 | 0 | 0.0% | N/A (0) | 2398 (330.29%) |
2022-08-19 | 14.9 (0.68%) | 34 | -1 | 0 | 0 | 0.0% | N/A (0) | 557 (0.83%) |
2022-08-12 | 14.8 (1.72%) | 35 | -7 | 0 | 0 | 0.0% | N/A (0) | 552 (-9.86%) |
2022-08-05 | 14.55 (-3.64%) | 42 | 0 | 0 | 0 | 0.0% | N/A (0) | 613 (-26.0%) |
2022-07-29 | 15.1 (2.37%) | 42 | -1 | 0 | 0 | 0.0% | N/A (0) | 828 (-64.27%) |
2022-07-22 | 14.75 (10.9%) | 43 | 0 | 0 | 0 | 0.0% | N/A (0) | 2318 (302.88%) |
2022-07-15 | 13.3 (-3.97%) | 43 | 0 | 0 | 0 | 0.0% | N/A (0) | 575 (-51.22%) |
2022-07-08 | 13.85 (3.75%) | 43 | 0 | 0 | 0 | 0.0% | N/A (0) | 1179 (-54.13%) |
2022-07-01 | 13.35 (-18.84%) | 43 | 0 | 0 | 0 | 0.0% | N/A (0) | 2572 (30.54%) |
2022-06-24 | 16.45 (-6.53%) | 43 | 0 | 0 | 0 | 0.0% | N/A (0) | 1970 (-39.42%) |
2022-06-17 | 17.6 (0.0%) | 43 | -3 | 0 | 0 | 0.0% | N/A (0) | 3253 (-68.54%) |
2022-06-10 | 17.6 (15.03%) | 46 | -52 | 0 | 0 | 0.0% | N/A (0) | 10340 (679.07%) |
2022-06-02 | 15.3 (9.29%) | 98 | -9 | 0 | 0 | 0.0% | N/A (0) | 1327 (156.02%) |
2022-05-27 | 14.0 (1.82%) | 107 | 0 | 0 | 0 | 0.0% | N/A (0) | 518 (-67.73%) |
2022-05-20 | 13.75 (8.27%) | 107 | 0 | 0 | 0 | 0.0% | N/A (0) | 1606 (688.35%) |
2022-05-13 | 12.7 (-4.51%) | 107 | -2 | 0 | 0 | 0.0% | N/A (0) | 203 (142.1%) |
2022-05-06 | 13.3 (-2.56%) | 109 | 0 | 0 | 0 | 0.0% | N/A (0) | 84 (-64.09%) |
2022-04-29 | 13.65 (-0.73%) | 109 | 0 | 0 | 0 | 0.0% | N/A (0) | 234 (39.76%) |
2022-04-22 | 13.75 (2.23%) | 109 | 0 | 0 | 0 | 0.0% | N/A (0) | 167 (-25.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 13.45 (-1.47%) | 109 | 0 | 0 | 0 | 0.0% | N/A (0) | 226 (74.09%) |
2022-04-08 | 13.65 (1.87%) | 109 | 0 | 0 | 0 | 0.0% | N/A (0) | 130 (28.26%) |
2022-04-01 | 13.4 (-4.29%) | 109 | 0 | 0 | 0 | 0.0% | N/A (0) | 101 (-58.28%) |
2022-03-25 | 14.0 (2.94%) | 109 | -1 | 0 | 0 | 0.0% | N/A (0) | 243 (-4.73%) |
2022-03-18 | 13.6 (1.12%) | 110 | 0 | 0 | 0 | 0.0% | N/A (0) | 255 (-2.22%) |
2022-03-11 | 13.45 (-2.89%) | 110 | 0 | 0 | 0 | 0.0% | N/A (0) | 261 (5.76%) |
2022-03-04 | 13.85 (0.36%) | 110 | 0 | 0 | 0 | 0.0% | N/A (0) | 246 (-50.17%) |
2022-02-25 | 13.8 (0.36%) | 110 | 0 | 0 | 0 | 0.0% | N/A (0) | 495 (-24.58%) |
2022-02-18 | 13.75 (6.18%) | 110 | 0 | 0 | 0 | 0.0% | N/A (0) | 656 (288.46%) |
2022-02-11 | 12.95 (4.44%) | 110 | 0 | 0 | 0 | 0.0% | N/A (0) | 169 (33.07%) |
2022-01-26 | 12.4 (-0.4%) | 110 | -2 | 0 | 0 | 0.0% | N/A (0) | 127 (10.54%) |
2022-01-21 | 12.45 (-1.58%) | 112 | -4 | 0 | 0 | 0.0% | N/A (0) | 114 (-30.44%) |
2022-01-14 | 12.65 (-2.32%) | 116 | 0 | 0 | 0 | 0.0% | N/A (0) | 165 (-23.12%) |
2022-01-07 | 12.95 (-1.52%) | 116 | -1 | 0 | 0 | 0.0% | N/A (0) | 215 (-11.49%) |
2021-12-30 | 13.15 (1.54%) | 117 | -36 | 0 | -1 | 0.0% | N/A (0) | 242 (156.85%) |
2021-12-24 | 12.95 (0.78%) | 153 | 0 | 1 | 0 | 0.65% | N/A (0) | 94 (-30.76%) |
2021-12-17 | 12.85 (0.39%) | 153 | -1 | 1 | 0 | 0.65% | N/A (0) | 136 (-12.1%) |
2021-12-10 | 12.8 (-1.54%) | 154 | -2 | 1 | 0 | 0.65% | N/A (0) | 155 (-19.05%) |
2021-12-03 | 13.0 (-1.14%) | 156 | 0 | 1 | 0 | 0.64% | N/A (0) | 191 (-34.91%) |
2021-11-26 | 13.15 (-3.31%) | 156 | -4 | 1 | 0 | 0.64% | N/A (0) | 294 (-65.68%) |
2021-11-19 | 13.6 (-3.89%) | 160 | 160 | 1 | 1 | 0.62% | N/A (0) | 859 (106.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-13 | 14.15 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 416 (-13.27%) |
2021-11-06 | 14.35 (9.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 479 (-20.32%) |
2021-10-30 | 13.05 (1.16%) | 0 | -515 | 0 | -6 | 0 | N/A (0) | 602 (-0.41%) |
2021-10-22 | 12.9 (-5.15%) | 515 | -76 | 6 | -5 | 1.17% | N/A (0) | 604 (213.4%) |
2021-10-15 | 13.6 (-4.56%) | 591 | -16 | 11 | 0 | 1.86% | N/A (0) | 192 (-57.76%) |
2021-10-08 | 14.25 (4.01%) | 607 | -24 | 11 | 0 | 1.81% | N/A (0) | 456 (5.71%) |
2021-10-01 | 13.7 (-1.08%) | 631 | -12 | 11 | 0 | 1.74% | N/A (0) | 431 (115.96%) |
2021-09-24 | 13.85 (4.14%) | 643 | 0 | 11 | 0 | 1.71% | N/A (0) | 200 (90.14%) |
2021-09-17 | 13.3 (1.14%) | 643 | 0 | 11 | 0 | 1.71% | N/A (0) | 105 (-45.92%) |
2021-09-10 | 13.15 (-3.31%) | 643 | 0 | 11 | 0 | 1.71% | N/A (0) | 194 (15.39%) |
2021-09-03 | 13.6 (-3.89%) | 643 | -1 | 11 | 0 | 1.71% | N/A (0) | 168 (-60.19%) |
2021-08-27 | 14.15 (8.85%) | 644 | -42 | 11 | 0 | 1.71% | N/A (0) | 423 (-12.82%) |
2021-08-20 | 13.0 (-5.11%) | 686 | -7 | 11 | 0 | 1.6% | 4.07 (-0.04) | 485 (-1.67%) |
2021-08-13 | 13.7 (-4.53%) | 693 | -33 | 11 | 0 | 1.59% | 4.11 (-0.19) | 493 (-48.35%) |
2021-08-06 | 14.35 (-1.03%) | 726 | -14 | 11 | 0 | 1.52% | 4.3 (-0.09) | 956 (-62.78%) |
2021-07-30 | 14.5 (-14.71%) | 740 | -52 | 11 | 1 | 1.49% | 4.39 (-0.3) | 2569 (-61.53%) |
2021-07-23 | 17.0 (12.21%) | 792 | 71 | 10 | 10 | 1.26% | 4.69 (0.42) | 6679 (165.07%) |
2021-07-16 | 15.15 (3.77%) | 721 | 104 | 0 | 0 | 0.0% | 4.27 (0.61) | 2519 (-61.72%) |
2021-07-09 | 14.6 (13.18%) | 617 | 532 | 0 | 0 | 0.0% | 3.66 (3.16) | 6582 (835.85%) |
2021-07-02 | 12.9 (4.45%) | 85 | 24 | 0 | 0 | 0.0% | 0.5 (0.14) | 703 (-18.96%) |
2021-06-25 | 12.35 (2.07%) | 61 | 16 | 0 | 0 | 0.0% | 0.36 (0.09) | 867 (145.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 12.1 (2.11%) | 45 | -32 | 0 | 0 | 0.0% | 0.27 (-0.19) | 353 (-72.22%) |
2021-06-11 | 11.85 (-6.69%) | 77 | 19 | 0 | 0 | 0.0% | 0.46 (0.12) | 1273 (47.76%) |
2021-06-04 | 12.7 (13.39%) | 58 | 47 | 0 | 0 | 0.0% | 0.34 (0.27) | 861 (149.9%) |
2021-05-28 | 11.2 (-1.75%) | 11 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 344 (223.97%) |
2021-05-21 | 11.4 (1.33%) | 11 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 106 (-76.62%) |
2021-05-14 | 11.25 (-12.11%) | 11 | -100 | 0 | 0 | 0.0% | 0.07 (-0.59) | 455 (-23.92%) |
2021-05-07 | 12.8 (0.0%) | 111 | -49 | 0 | 0 | 0.0% | 0.66 (-0.29) | 598 (-2.85%) |
2021-04-29 | 12.8 (0.79%) | 160 | -3 | 0 | 0 | 0.0% | 0.95 (-0.02) | 615 (-8.26%) |
2021-04-23 | 12.7 (0.79%) | 163 | 17 | 0 | 0 | 0.0% | 0.97 (0.1) | 671 (5.93%) |
2021-04-16 | 12.6 (-0.4%) | 146 | 37 | 0 | 0 | 0.0% | 0.87 (0.22) | 633 (49.54%) |
2021-04-09 | 12.65 (0.0%) | 109 | 0 | 0 | 0 | 0.0% | 0.65 (0) | 423 (-14.21%) |
2021-04-01 | 12.65 (-3.07%) | 109 | 0 | 0 | 0 | 0.0% | N/A (0) | 494 (-17.9%) |
2021-03-26 | 13.05 (6.53%) | 109 | 0 | 0 | 0 | 0.0% | N/A (0) | 601 (-25.57%) |
2021-03-19 | 12.25 (6.06%) | 109 | 0 | 0 | 0 | 0.0% | N/A (0) | 808 (-17.76%) |
2021-03-12 | 11.55 (1.76%) | 109 | -1 | 0 | 0 | 0.0% | N/A (0) | 983 (238.83%) |
2021-03-05 | 11.35 (1.34%) | 110 | -1 | 0 | 0 | 0.0% | N/A (0) | 290 (-62.32%) |
2021-02-26 | 11.2 (8.74%) | 111 | 0 | 0 | 0 | 0.0% | N/A (0) | 769 (347.42%) |
2021-02-19 | 10.3 (0.0%) | 111 | 0 | 0 | 0 | 0.0% | N/A (0) | 172 (-2.21%) |
2021-02-05 | 10.3 (2.49%) | 111 | -1 | 0 | 0 | 0.0% | N/A (0) | 175 (-21.69%) |
2021-01-29 | 10.05 (-0.5%) | 112 | -19 | 0 | 0 | 0.0% | N/A (0) | 224 (-30.39%) |
2021-01-22 | 10.1 (-1.94%) | 131 | 0 | 0 | 0 | 0.0% | N/A (0) | 322 (-4.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 10.3 (-8.85%) | 131 | -10 | 0 | 0 | 0.0% | N/A (0) | 339 (-21.94%) |
2021-01-08 | 11.3 (0.0%) | 141 | -2 | 0 | 0 | 0.0% | N/A (0) | 434 (57.17%) |
2020-12-31 | 11.3 (-0.88%) | 143 | -3 | 0 | 0 | 0.0% | N/A (0) | 276 (-36.76%) |
2020-12-25 | 11.4 (1.33%) | 146 | 0 | 0 | 0 | 0.0% | N/A (0) | 436 (-6.51%) |
2020-12-18 | 11.25 (1.35%) | 146 | -10 | 0 | 0 | 0.0% | N/A (0) | 467 (-53.25%) |
2020-12-11 | 11.1 (-8.64%) | 156 | 0 | 0 | 0 | 0.0% | N/A (0) | 999 (-82.41%) |
2020-12-04 | 12.15 (1.67%) | 156 | -68 | 0 | 0 | 0.0% | N/A (0) | 5683 (784.27%) |
2020-11-27 | 11.95 (17.16%) | 224 | -39 | 0 | 0 | 0.0% | N/A (0) | 642 (282.72%) |
2020-11-20 | 10.2 (-0.97%) | 263 | -9 | 0 | 0 | 0.0% | N/A (0) | 167 (-83.91%) |
2020-11-13 | 10.3 (4.46%) | 272 | -63 | 0 | 0 | 0.0% | N/A (0) | 1043 (1199.7%) |
2020-11-06 | 9.86 (-0.4%) | 335 | -25 | 0 | 0 | 0.0% | N/A (0) | 80 (6.18%) |
2020-10-30 | 9.9 (-0.7%) | 360 | -3 | 0 | 0 | 0.0% | N/A (0) | 75 (21.15%) |
2020-10-23 | 9.97 (-0.8%) | 363 | -13 | 0 | 0 | 0.0% | N/A (0) | 62 (-36.13%) |
2020-10-16 | 10.05 (-0.5%) | 376 | 0 | 0 | 0 | 0.0% | N/A (0) | 97 (31.75%) |