. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0421.15 (0.0%)59 (-37.84%)23.390.09%0.37%1.59%
2025-07-0321.15 (1.93%)96 (298.19%)2222.920.14%0.33%1.68%
2025-07-0220.75 (-1.66%)24 (-54.44%)14.170.04%0.23%1.72%
2025-07-0121.1 (1.69%)53 (228.63%)11.890.08%0.25%1.93%
2025-06-3020.75 (0.73%)16 (-46.99%)16.250.02%0.21%2.04%
2025-06-2720.6 (-0.24%)30 (-11.09%)13.330.05%0.38%2.12%
2025-06-2620.65 (-0.96%)34 (6.77%)926.470.05%0.44%2.15%
2025-06-2520.85 (0.48%)32 (15.42%)26.250.05%0.44%2.14%
2025-06-2420.75 (0.48%)27 (-78.78%)725.930.04%0.51%2.15%
2025-06-2320.65 (3.51%)131 (82.1%)3325.190.19%0.57%2.16%
2025-06-2019.95 (-1.72%)72 (108.78%)1520.830.11%0.48%2.01%
2025-06-1920.3 (0.25%)34 (-55.3%)12.940.05%0.41%1.93%
2025-06-1820.25 (-1.46%)77 (6.63%)1418.180.11%0.42%1.92%
2025-06-1720.55 (1.99%)72 (2.31%)79.720.11%0.41%1.9%
2025-06-1620.15 (-1.95%)70 (200.28%)912.860.1%0.34%1.87%
2025-06-1320.55 (-1.91%)23 (-43.19%)28.70.03%0.36%1.93%
2025-06-1220.95 (0.0%)41 (-41.09%)1229.270.06%0.5%2.05%
2025-06-1120.95 (0.0%)70 (198.07%)1115.710.1%0.62%2.12%
2025-06-1020.95 (0.72%)23 (-71.87%)28.70.03%0.77%2.11%
2025-06-0920.8 (1.71%)83 (-29.97%)1518.070.12%0.91%2.14%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0620.45 (4.34%)119 (-1.57%)3126.050.18%0.89%2.09%
2025-06-0519.6 (3.16%)121 (-27.7%)2923.970.18%0.79%2.0%
2025-06-0419.0 (-2.56%)168 (37.19%)3118.450.25%0.65%2.11%
2025-06-0319.5 (-4.18%)122 (77.55%)21.640.18%0.47%2.21%
2025-06-0220.35 (-6.22%)69 (36.81%)1014.490.1%0.33%2.16%
2025-05-2921.7 (-2.03%)50 (72.01%)612.00.07%0.27%2.29%
2025-05-2822.15 (0.23%)29 (-29.98%)00.00.04%0.23%2.38%
2025-05-2722.1 (-0.67%)41 (22.53%)37.320.06%0.23%2.47%
2025-05-2622.25 (-0.22%)34 (34.82%)25.880.05%0.25%2.46%
2025-05-2322.3 (0.9%)25 (13.39%)416.00.04%0.29%2.51%
2025-05-2222.1 (-0.9%)22 (-23.81%)14.550.03%0.41%2.58%
2025-05-2122.3 (-0.22%)29 (-51.3%)620.690.04%0.53%2.71%
2025-05-2022.35 (-0.22%)60 (8.51%)813.330.09%0.62%2.77%
2025-05-1922.4 (-1.32%)55 (-49.69%)1425.450.08%0.62%2.92%
2025-05-1622.7 (1.57%)110 (8.25%)2926.360.16%0.61%2.98%
2025-05-1522.35 (-0.67%)102 (16.85%)2726.470.15%0.52%2.87%
2025-05-1422.5 (0.22%)87 (38.17%)2326.440.13%0.45%2.82%
2025-05-1322.45 (0.0%)63 (31.25%)1219.050.09%0.61%2.81%
2025-05-1222.45 (-0.22%)48 (1.63%)1020.830.07%0.86%2.95%
2025-05-0922.5 (-0.44%)47 (-19.3%)48.510.07%0.93%3.01%
2025-05-0822.6 (0.89%)58 (-70.06%)46.90.09%1.09%3.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0722.4 (-3.03%)196 (-15.6%)6834.690.29%1.17%3.37%
2025-05-0623.1 (0.0%)232 (157.28%)10946.980.34%1.01%3.5%
2025-05-0523.1 (0.87%)90 (-41.6%)1011.110.13%0.72%3.2%
2025-05-0222.9 (4.81%)154 (34.24%)1711.040.23%0.68%3.22%
2025-04-3021.85 (-0.91%)115 (29.99%)2824.350.17%0.56%3.05%
2025-04-2922.05 (-0.23%)88 (137.9%)3438.640.13%0.56%3.04%
2025-04-2822.1 (0.91%)37 (-42.48%)38.110.06%0.53%2.98%
2025-04-2521.9 (-0.9%)64 (-8.74%)1015.620.1%0.71%2.97%
2025-04-2422.1 (1.84%)71 (-38.78%)2332.390.11%0.76%2.91%
2025-04-2321.7 (-0.91%)116 (67.3%)3227.590.17%0.71%2.85%
2025-04-2221.9 (-0.23%)69 (-55.85%)1927.540.1%0.63%2.71%
2025-04-2121.95 (2.09%)157 (59.69%)4428.030.23%0.65%2.66%
2025-04-1821.5 (2.14%)98 (162.7%)2323.470.15%0.65%2.47%
2025-04-1721.05 (0.96%)37 (-42.84%)38.110.06%0.64%2.4%
2025-04-1620.85 (1.71%)65 (-19.77%)913.850.1%0.84%2.43%
2025-04-1520.5 (5.13%)81 (-48.07%)1720.990.12%1.0%2.42%
2025-04-1419.5 (4.84%)157 (78.16%)3824.20.23%1.31%2.33%
2025-04-1118.6 (0.81%)88 (-48.67%)1415.910.13%1.12%2.16%
2025-04-1018.45 (9.82%)172 (-2.59%)126.980.25%1.14%2.08%
2025-04-0916.8 176 (-38.68%)000.26%0.95%1.89%
2025-04-0818.5 288 (838.11%)000.43%0.85%2.07%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0720.4 30 (-70.47%)000.05%0.49%2.3%
2025-04-0222.65 103 (153.06%)000.15%0.49%2.72%
2025-04-0122.2 41 (-62.19%)000.06%0.37%2.74%
2025-03-3122.05 108 (137.62%)000.16%0.35%2.8%
2025-03-2822.6 45 (57.92%)000.07%0.23%2.69%
2025-03-2723.15 28 (26.93%)000.04%0.21%2.69%
2025-03-2623.4 22 (-27.69%)000.03%0.21%2.7%
2025-03-2523.4 31 (34.03%)000.05%0.25%2.76%
2025-03-2423.4 23 (-29.92%)000.03%0.29%2.85%
2025-03-2123.4 33 (7.17%)000.05%0.35%2.89%
2025-03-2023.4 31 (-39.24%)000.05%0.33%2.97%
2025-03-1923.4 51 (-4.93%)000.08%0.34%3.41%
2025-03-1823.4 54 (-14.87%)000.08%0.32%3.62%
2025-03-1723.35 63 (228.85%)000.09%0.3%3.71%
2025-03-1422.9 19 (-53.03%)000.03%0.65%3.68%
2025-03-1323.0 41 (13.98%)000.06%1.28%3.81%
2025-03-1222.95 36 (-19.43%)000.05%1.68%3.91%
2025-03-1123.05 44 (-84.79%)000.07%1.81%4.08%
2025-03-1023.4 295 (-33.58%)000.44%1.86%4.67%
2025-03-0723.1 444 (41.36%)000.66%1.46%5.56%
2025-03-0623.85 314 (164.4%)000.47%0.88%4.96%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0525.15 119 (46.47%)000.18%0.46%4.53%
2025-03-0425.0 81 (181.05%)000.12%0.38%4.42%
2025-03-0324.7 28 (-42.74%)000.04%0.4%4.36%
2025-02-2724.85 50 (47.86%)000.07%0.43%4.4%
2025-02-2625.1 34 (-45.46%)000.05%0.49%4.36%
2025-02-2525.1 62 (-34.22%)000.09%0.92%4.38%
2025-02-2425.6 95 (98.01%)000.14%1.11%4.46%
2025-02-2125.5 48 (-45.71%)000.07%1.14%4.38%
2025-02-2025.45 88 (-73.03%)000.13%1.14%4.36%
2025-02-1925.8 328 (73.43%)000.49%1.16%4.25%
2025-02-1825.5 189 (63.63%)000.28%0.84%3.87%
2025-02-1724.95 115 (138.71%)000.17%0.78%3.68%
2025-02-1424.7 48 (-52.41%)000.07%1.27%3.58%
2025-02-1324.55 101 (-7.63%)000.15%2.52%3.63%
2025-02-1224.55 110 (-27.95%)000.16%2.44%3.56%
2025-02-1124.95 153 (-65.62%)000.23%2.3%3.46%
2025-02-1024.8 445 (-50.19%)000.66%2.14%3.28%
2025-02-0726.0 893 (2041.77%)001.32%1.54%2.72%
2025-02-0623.65 41 (97.47%)000.06%0.3%1.46%
2025-02-0523.8 21 (-51.65%)000.03%0.28%1.43%
2025-02-0423.65 43 (6.28%)000.06%0.32%1.47%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0323.75 41 (-27.32%)000.06%0.42%1.45%
2025-01-2223.65 56 (112.57%)000.08%0.42%1.42%
2025-01-2123.55 26 (-40.61%)000.04%0.39%1.38%
2025-01-2023.65 44 (-61.3%)000.07%0.38%1.39%
2025-01-1723.65 115 (179.09%)000.17%0.41%1.35%
2025-01-1623.15 41 (26.78%)000.06%0.33%1.22%
2025-01-1523.0 32 (73.66%)000.05%0.34%1.27%
2025-01-1423.0 18 (-72.33%)000.03%0.42%1.34%
2025-01-1322.8 68 (13.41%)000.1%0.47%1.37%
2025-01-1023.3 60 (23.08%)000.09%0.43%1.38%
2025-01-0923.4 48 (-44.43%)000.07%0.39%1.34%
2025-01-0824.0 87 (64.59%)000.13%0.42%1.3%
2025-01-0724.05 53 (27.27%)000.08%0.35%1.24%
2025-01-0624.3 41 (45.46%)000.06%0.3%1.3%
2025-01-0324.3 28 (-59.82%)000.04%0.31%1.43%
2025-01-0224.45 71 (82.28%)000.11%0.31%1.77%
2024-12-3124.05 39 (73.15%)000.06%0.24%1.71%
2024-12-3024.4 22 (-49.08%)000.03%0.22%1.69%
2024-12-2724.45 44 (38.15%)000.07%0.24%1.69%
2024-12-2624.25 32 (38.4%)000.05%0.2%1.7%
2024-12-2524.1 23 (-15.82%)000.03%0.2%1.75%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2424.2 27 (-24.7%)000.04%0.27%1.8%
2024-12-2323.85 36 (160.97%)000.05%0.35%1.79%
2024-12-2023.7 14 (-55.46%)000.02%0.36%1.78%
2024-12-1923.95 31 (-57.04%)000.05%0.44%1.95%
2024-12-1824.2 73 (-8.29%)000.11%0.44%1.97%
2024-12-1723.85 80 (101.11%)000.12%0.37%1.96%
2024-12-1623.85 39 (-42.42%)000.06%0.31%1.96%
2024-12-1323.9 69 (101.84%)000.1%0.39%1.97%
2024-12-1223.95 34 (29.54%)000.05%0.48%1.92%
2024-12-1124.4 26 (-34.83%)000.04%0.82%1.91%
2024-12-1024.3 40 (-57.17%)000.06%0.82%1.95%
2024-12-0924.5 95 (-26.85%)000.14%0.8%2.03%
2024-12-0624.5 130 (-49.63%)000.19%0.7%1.96%
2024-12-0524.0 258 (722.56%)000.38%0.58%1.86%
2024-12-0423.15 31 (18.6%)000.05%0.3%1.56%
2024-12-0323.1 26 (8.72%)000.04%0.33%1.73%
2024-12-0222.95 24 (-49.15%)000.04%0.32%1.77%
2024-11-2922.95 47 (-33.0%)000.07%0.33%1.85%
2024-11-2822.35 71 (31.25%)000.11%0.45%1.86%
2024-11-2722.75 54 (187.43%)000.08%0.42%1.8%
2024-11-2622.85 18 (-40.79%)000.03%0.43%1.89%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2522.9 31 (-74.62%)000.05%0.53%1.99%
2024-11-2222.8 126 (147.98%)000.19%0.54%2.08%
2024-11-2122.8 (0.0%)50 (-16.82%)000.08%0.41%1.98%
2024-11-2022.8 (-0.22%)61 (-28.31%)34.920.09%0.37%2.0%
2024-11-1922.85 (1.11%)85 (96.07%)910.590.13%0.37%2.01%
2024-11-1822.6 (1.57%)43 (26.92%)24.650.06%0.38%1.95%
2024-11-1522.25 (0.68%)34 (24.73%)1132.350.05%0.38%1.97%
2024-11-1422.1 (-0.45%)27 (-54.34%)414.810.04%0.43%1.98%
2024-11-1322.2 (-0.89%)60 (-35.89%)1016.670.09%0.47%2.03%
2024-11-1222.4 (-0.22%)93 (113.75%)2627.960.14%0.6%2.31%
2024-11-1122.45 (-0.88%)43 (-31.14%)24.650.07%0.54%2.59%
2024-11-0822.65 (-0.66%)63 (20.23%)2742.860.09%0.59%2.69%
2024-11-0722.8 (-0.22%)53 (-64.82%)35.660.08%0.58%2.74%
2024-11-0622.85 (-3.18%)150 (202.53%)3120.670.22%0.54%2.8%
2024-11-0523.6 (-0.42%)49 (-38.73%)714.290.07%0.49%2.84%
2024-11-0423.7 (0.0%)81 (46.13%)3745.680.12%0.54%2.86%
2024-11-0123.7 (0.85%)55 (101.34%)2443.640.08%0.56%2.89%
2024-10-3023.5 (0.21%)27 (-76.66%)1451.850.04%0.57%2.95%
2024-10-2923.45 (-2.9%)118 (45.37%)3630.510.18%0.62%3.04%
2024-10-2824.15 (-0.41%)81 (-12.68%)2935.80.12%0.54%3.05%
2024-10-2524.25 (0.62%)93 (51.48%)4144.090.14%0.49%3.02%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2424.1 (-1.23%)61 (0.17%)1829.510.09%0.44%2.94%
2024-10-2324.4 (0.41%)61 (-11.02%)1829.510.09%0.41%2.97%
2024-10-2224.3 (-0.61%)69 (55.29%)913.040.1%0.41%3.03%
2024-10-2124.45 (0.2%)44 (-25.9%)920.450.07%0.67%3.05%
2024-10-1824.4 (-0.81%)60 (40.97%)23.330.09%1.03%3.07%
2024-10-1724.6 (0.0%)42 (-25.81%)921.430.06%1.1%3.07%
2024-10-1624.6 (0.41%)57 (-76.81%)1119.30.09%1.18%3.11%
2024-10-1524.5 (-2.58%)247 (-13.76%)3915.790.37%1.23%3.22%
2024-10-1425.15 (7.02%)287 (163.64%)3813.240.43%1.13%2.97%
2024-10-1123.5 (1.73%)108 (12.45%)109.260.16%0.81%2.64%
2024-10-0923.1 (0.22%)96 (4.46%)55.210.14%0.8%2.59%
2024-10-0823.05 (0.66%)92 (-48.54%)1718.480.14%0.79%2.55%
2024-10-0722.9 (1.55%)180 (173.87%)2212.220.27%0.79%2.52%
2024-10-0422.55 (-0.22%)65 (-35.23%)23.080.1%0.7%2.69%
2024-10-0122.6 (0.67%)101 (8.48%)21.980.15%0.69%2.7%
2024-09-3022.45 (1.35%)93 (4.58%)77.530.14%0.6%2.63%
2024-09-2722.15 (0.23%)89 (-27.31%)1213.480.13%0.58%2.62%
2024-09-2622.1 (1.61%)123 (102.32%)1915.450.18%0.6%2.54%
2024-09-2521.75 (1.16%)60 (50.94%)35.00.09%0.55%2.44%
2024-09-2421.5 (-0.23%)40 (-48.68%)1537.50.06%0.55%2.43%
2024-09-2321.55 (0.23%)78 (-23.13%)78.970.12%0.57%2.43%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2021.5 (0.0%)102 (16.83%)43.920.15%0.56%2.5%
2024-09-1921.5 (0.23%)87 (47.19%)89.20.13%0.6%2.43%
2024-09-1821.45 (0.0%)59 (6.96%)23.390.09%0.58%2.39%
2024-09-1621.45 (0.47%)55 (-23.65%)35.450.08%0.59%2.42%
2024-09-1321.35 (0.71%)72 (-43.03%)00.00.11%0.62%2.45%
2024-09-1221.2 (-0.47%)127 (62.07%)1310.240.19%0.62%2.48%
2024-09-1121.3 (-1.16%)78 (25.06%)810.260.12%0.54%2.39%
2024-09-1021.55 (0.23%)63 (-17.52%)23.170.09%0.86%2.72%
2024-09-0921.5 (-1.6%)76 (4.53%)1013.160.11%0.87%2.74%
2024-09-0621.85 (0.0%)73 (-0.92%)912.330.11%0.84%2.71%
2024-09-0521.85 (0.46%)73 (-74.7%)1824.660.11%0.86%2.93%
2024-09-0421.75 (-3.12%)291 (301.05%)165.50.43%0.8%3.14%
2024-09-0322.45 (-0.22%)72 (32.5%)1216.670.11%0.46%4.25%
2024-09-0222.5 (-0.44%)54 (-38.1%)1324.070.08%0.43%4.51%
2024-08-3022.6 (-0.88%)88 (163.4%)33.410.13%0.4%4.85%
2024-08-2922.8 (-0.22%)33 (-41.35%)39.090.05%0.46%4.83%
2024-08-2822.85 (0.22%)57 (9.62%)712.280.09%0.49%4.97%
2024-08-2722.8 (-0.22%)52 (27.23%)917.310.08%0.5%5.04%
2024-08-2622.85 (0.66%)41 (-67.09%)921.950.06%0.53%5.26%
2024-08-2322.7 (0.89%)125 (126.99%)4032.00.19%0.59%5.6%
2024-08-2222.5 (0.22%)55 (-12.66%)47.270.08%0.53%5.71%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2122.45 (0.67%)63 (-15.38%)69.520.09%0.56%6.69%
2024-08-2022.3 (0.22%)74 (-6.42%)2128.380.11%0.91%6.95%
2024-08-1922.25 (-0.22%)79 (-9.45%)45.060.12%0.91%7.04%
2024-08-1622.3 (0.9%)87 (23.92%)89.20.13%0.88%7.09%
2024-08-1522.1 (0.0%)70 (-76.43%)22.860.11%1.08%7.18%
2024-08-1422.1 (-2.64%)301 (313.21%)3712.290.45%1.29%7.32%
2024-08-1322.7 (0.44%)72 (18.03%)811.110.11%2.39%7.07%
2024-08-1222.6 (1.8%)61 (-72.25%)914.750.09%2.64%7.13%
2024-08-0922.2 (0.23%)222 (3.83%)3415.320.33%2.98%7.44%
2024-08-0822.15 (-0.23%)214 (-79.39%)5927.570.32%2.76%7.38%
2024-08-0722.2 (-0.45%)1039 (324.8%)35534.171.54%2.63%7.43%
2024-08-0622.3 (-3.04%)244 (-15.3%)4418.030.36%1.24%6.27%
2024-08-0523.0 (-8.37%)288 (290.52%)5117.710.43%1.18%6.63%
2024-08-0225.1 (-1.57%)73 (-41.24%)79.590.11%1.16%6.33%
2024-08-0125.5 (2.2%)125 (19.77%)2620.80.19%1.34%6.33%
2024-07-3124.95 (-0.8%)105 (-47.49%)1312.380.16%2.21%6.27%
2024-07-3025.15 (-0.4%)200 (-27.05%)3417.00.3%2.41%6.22%
2024-07-2925.25 (-2.13%)274 (38.19%)3010.950.41%2.32%6.02%
2024-07-2625.8 (-1.71%)198 (-72.09%)3819.190.29%2.08%5.82%
2024-07-2326.25 (3.14%)711 (193.0%)32345.431.05%2.0%5.75%
2024-07-2225.45 (-1.74%)242 (77.03%)4317.770.36%1.19%4.84%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1925.9 (-1.33%)137 (20.92%)128.760.2%1.03%4.71%
2024-07-1826.25 (0.19%)113 (-22.41%)1513.270.17%0.99%4.65%
2024-07-1726.2 (-0.19%)146 (-9.56%)53.420.22%1.23%4.82%
2024-07-1626.25 (2.74%)161 (19.24%)3521.740.24%1.28%4.98%
2024-07-1525.55 (-0.58%)135 (22.28%)1410.370.2%1.4%4.96%
2024-07-1225.7 (-0.39%)110 (-59.62%)00.00.16%1.58%4.93%
2024-07-1125.8 (-0.96%)274 (52.65%)4516.420.41%2.14%4.97%
2024-07-1026.05 (-0.38%)179 (-26.79%)95.030.27%1.86%4.72%
2024-07-0926.15 (-1.13%)245 (-4.31%)4016.330.36%1.71%4.84%
2024-07-0826.45 (-0.75%)256 (-47.5%)3011.720.38%1.47%4.65%
2024-07-0526.65 (3.7%)489 (480.89%)5912.070.72%1.2%4.65%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0421.15 (2.67%)249 (-2.4%)2710.84
2025-06-2720.6 (3.26%)255 (-21.69%)5220.39
2025-06-2019.95 (-2.92%)326 (34.49%)4614.11
2025-06-1320.55 (0.49%)243 (-59.64%)4217.28
2025-06-0620.45 (-5.76%)602 (285.53%)10317.11
2025-05-2921.7 (-2.69%)156 (-19.21%)117.05
2025-05-2322.3 (-1.76%)193 (-53.07%)3317.1
2025-05-1622.7 (0.89%)411 (-34.19%)10124.57
2025-05-0922.5 (-1.75%)626 (57.92%)19531.15
2025-05-0222.9 (4.57%)396 (-17.19%)8220.71
2025-04-2521.9 (1.86%)478 (8.65%)12826.78
2025-04-1821.5 (15.59%)440 (-41.71%)9020.45
2025-04-1118.6 (-17.88%)755 (197.86%)263.44
2025-04-0222.65 (0.22%)253 (66.28%)00
2025-03-2822.6 (-3.42%)152 (-34.93%)00
2025-03-2123.4 (2.18%)234 (-46.36%)00
2025-03-1422.9 (-0.87%)437 (-55.77%)00
2025-03-0723.1 (-7.04%)988 (307.77%)00
2025-02-2724.85 (-2.55%)242 (-68.51%)00
2025-02-2125.5 (3.24%)769 (-10.34%)00
日期股價成交量(張)當沖量當沖率(%)
2025-02-1424.7 (-5.0%)858 (-17.54%)00
2025-02-0726.0 (9.94%)1041 (713.51%)00
2025-01-2223.65 (0.0%)128 (-53.78%)00
2025-01-1723.65 (1.5%)276 (-5.12%)00
2025-01-1023.3 (-4.12%)291 (190.33%)00
2025-01-0324.3 (1.04%)100 (61.97%)00
2024-12-3124.05 (-1.64%)62 (-62.34%)00
2024-12-2724.45 (3.16%)164 (-31.3%)00
2024-12-2023.7 (-0.84%)239 (-9.9%)00
2024-12-1323.9 (-2.45%)266 (-43.4%)00
2024-12-0624.5 (6.75%)470 (109.38%)00
2024-11-2922.95 (0.66%)224 (-38.72%)00
2024-11-2222.8 (2.47%)366 (41.26%)00
2024-11-1522.25 (-1.77%)259 (-34.88%)5320.46
2024-11-0822.65 (-4.43%)398 (40.78%)10526.38
2024-11-0123.7 (-2.27%)283 (-14.18%)10336.4
2024-10-2524.25 (-0.61%)329 (-52.5%)9528.88
2024-10-1824.4 (3.83%)694 (45.17%)9914.27
2024-10-1123.5 (4.21%)478 (83.39%)5411.3
2024-10-0422.55 (1.81%)260 (-33.5%)114.23
2024-09-2722.15 (3.02%)392 (28.78%)5614.29
日期股價成交量(張)當沖量當沖率(%)
2024-09-2021.5 (0.7%)304 (-27.24%)175.59
2024-09-1321.35 (-2.29%)418 (-26.03%)337.89
2024-09-0621.85 (-3.32%)566 (107.2%)6812.01
2024-08-3022.6 (-0.44%)273 (-31.24%)3111.36
2024-08-2322.7 (1.79%)397 (-33.19%)7518.89
2024-08-1622.3 (0.45%)594 (-70.41%)6410.77
2024-08-0922.2 (-11.55%)2010 (157.78%)54327.01
2024-08-0225.1 (-2.71%)779 (-32.39%)11014.12
2024-07-2625.8 (-0.39%)1153 (66.12%)40435.04
2024-07-1925.9 (0.78%)694 (-35.01%)8111.67
2024-07-1225.7 (-3.56%)1068 (32.21%)12411.61
2024-07-0526.65 (3.7%)808 (33.53%)8610.64
2024-06-2825.7 (-1.34%)605 (-28.75%)11619.17
2024-06-2126.05 (0.0%)849 (37.06%)17820.97
2024-06-1426.05 (-0.19%)619 (-60.31%)11418.42
2024-06-0726.1 (-2.43%)1561 (-33.76%)28218.07
2024-05-3126.75 (0.38%)2356 (44.89%)62026.32
2024-05-2426.65 (-4.65%)1626 (-19.32%)31619.43
2024-05-1727.95 (-2.61%)2016 (-75.67%)46523.07
2024-05-1028.7 (-12.5%)8286 (113.58%)247029.81
2024-05-0332.8 (5.47%)3879 (9.53%)122131.48
日期股價成交量(張)當沖量當沖率(%)
2024-04-2631.1 (3.67%)3541 (18.82%)85524.15
2024-04-1930.0 (3.63%)2981 (-42.22%)65722.04
2024-04-1228.95 (12.43%)5159 (1518.73%)56510.95
2024-04-0325.75 (1.38%)318 (-5.74%)00
2024-03-2925.4 (0.59%)338 (-64.88%)00
2024-03-2225.25 (-0.39%)962 (-13.51%)00
2024-03-1525.35 (-3.98%)1113 (-19.11%)00
2024-03-0826.4 (-8.65%)1376 (-7.08%)00
2024-03-0128.9 (3.4%)1481 (-35.1%)00
2024-02-2327.95 (-8.51%)2282 (99.48%)00
2024-02-1630.55 (0.16%)1144 (491.75%)00
2024-02-0530.5 (0.33%)193 (-86.87%)00
2024-02-0230.4 (-0.16%)1471 (-21.45%)00
2024-01-2630.45 (7.79%)1873 (22.57%)00
2024-01-1928.25 (-4.72%)1528 (-46.84%)00
2024-01-1229.65 (-1.33%)2876 (174.82%)00
2024-01-0530.05 (-0.99%)1046 (-31.83%)00
2023-12-2930.35 (2.53%)1535 (-10.53%)00
2023-12-2229.6 (2.25%)1715 (60.1%)00
2023-12-1528.95 (0.17%)1071 (-51.57%)00
2023-12-0828.9 (3.21%)2213 (30.94%)00
日期股價成交量(張)當沖量當沖率(%)
2023-12-0128.0 (-2.27%)1690 (-48.75%)00
2023-11-2428.65 (-8.47%)3298 (-62.97%)00
2023-11-1731.3 (7.19%)8906 (98.24%)00
2023-11-1029.2 (12.52%)4492 (191.78%)00
2023-11-0325.95 (8.12%)1539 (142.23%)00
2023-10-2724.0 (4.35%)635 (40.13%)00
2023-10-2023.0 (-3.77%)453 (1.58%)00
2023-10-1323.9 (0.84%)446 (23.08%)00
2023-10-0623.7 (0.42%)362 (-11.68%)00
2023-09-2823.6 (1.07%)410 (-1.58%)00
2023-09-2223.35 (-0.64%)417 (-37.43%)00
2023-09-1523.5 (-0.42%)667 (3.22%)00
2023-09-0823.6 (-3.08%)646 (-47.92%)00
2023-09-0124.35 (-5.44%)1240 (-5.61%)00
2023-08-2525.75 (8.65%)1314 (6.65%)00
2023-08-1823.7 (-4.63%)1232 (-39.06%)00
2023-08-1124.85 (-5.87%)2022 (182.78%)00
2023-08-0426.4 (-2.22%)715 (-38.56%)00
2023-07-2827.0 (-1.28%)1164 (-53.67%)00
2023-07-2127.35 (-2.32%)2513 (-28.08%)00
2023-07-1428.0 (-6.35%)3494 (-0.14%)00
日期股價成交量(張)當沖量當沖率(%)
2023-07-0729.9 (-7.72%)3499 (8.86%)00
2023-06-3032.4 (-6.63%)3214 (-47.04%)00
2023-06-2134.7 (3.89%)6069 (14.24%)00
2023-06-1633.4 (-4.84%)5313 (-66.7%)00
2023-06-0935.1 (8.33%)15957 (52.93%)00
2023-06-0232.4 (0.31%)10434 (-46.01%)00
2023-05-2632.3 (15.77%)19326 (66.93%)00
2023-05-1927.9 (2.95%)11577 (31.83%)00
2023-05-1227.1 (9.94%)8781 (520.65%)00
2023-05-0524.65 (2.49%)1414 (-15.59%)00
2023-04-2824.05 (0.63%)1676 (-80.83%)00
2023-04-2123.9 (-6.82%)8744 (126.09%)00
2023-04-1425.65 (4.27%)3867 (349.55%)00
2023-04-0724.6 (2.29%)860 (-54.51%)00
2023-03-3124.05 (1.48%)1891 (-60.52%)00
2023-03-2423.7 (-2.47%)4791 (14.99%)00
2023-03-1724.3 (2.1%)4166 (-13.43%)00
2023-03-1023.8 (-15.6%)4812 (6.33%)00
2023-03-0328.2 (11.46%)4526 (-64.39%)00
2023-02-2425.3 (13.45%)12711 (25.72%)00
2023-02-1722.3 (34.34%)10110 (846.19%)00
日期股價成交量(張)當沖量當沖率(%)
2023-02-1016.6 (-2.35%)1068 (-2.2%)00
2023-02-0317.0 (3.98%)1092 (459.39%)00
2023-01-1716.35 (0.31%)195 (-66.74%)00
2023-01-1316.3 (-4.12%)587 (-10.37%)00
2023-01-0617.0 (1.8%)655 (-2.73%)00
2022-12-3016.7 (3.41%)673 (-0.06%)00
2022-12-2316.15 (-1.22%)673 (-43.93%)00
2022-12-1616.35 (-3.82%)1202 (-0.1%)00
2022-12-0917.0 (0.0%)1203 (-36.84%)00
2022-12-0217.0 (5.92%)1905 (38.32%)00
2022-11-2516.05 (4.56%)1377 (159.82%)00
2022-11-1815.35 (-0.97%)530 (-2.47%)00
2022-11-1115.5 (-0.64%)543 (79.76%)00
2022-11-0415.6 (5.41%)302 (-20.98%)00
2022-10-2814.8 (-1.99%)382 (-31.98%)00
2022-10-2115.1 (-3.21%)562 (-67.18%)00
2022-10-1415.6 (-5.45%)1714 (4.61%)00
2022-10-0716.5 (7.84%)1638 (90.65%)00
2022-09-3015.3 (0.66%)859 (17.23%)00
2022-09-2315.2 (0.33%)733 (30.88%)00
2022-09-1615.15 (0.0%)560 (-7.89%)00
日期股價成交量(張)當沖量當沖率(%)
2022-09-0815.15 (-2.57%)608 (-38.67%)00
2022-09-0215.55 (-1.89%)991 (-58.65%)00
2022-08-2615.85 (6.38%)2398 (330.29%)00
2022-08-1914.9 (0.68%)557 (0.83%)00
2022-08-1214.8 (1.72%)552 (-9.86%)00
2022-08-0514.55 (-3.64%)613 (-26.0%)00
2022-07-2915.1 (2.37%)828 (-64.27%)00
2022-07-2214.75 (10.9%)2318 (302.88%)00
2022-07-1513.3 (-3.97%)575 (-51.22%)00
2022-07-0813.85 (3.75%)1179 (-54.13%)00
2022-07-0113.35 (-18.84%)2572 (30.54%)00
2022-06-2416.45 (-6.53%)1970 (-39.42%)00
2022-06-1717.6 (0.0%)3253 (-68.54%)00
2022-06-1017.6 (15.03%)10340 (679.07%)00
2022-06-0215.3 (9.29%)1327 (156.02%)00
2022-05-2714.0 (1.82%)518 (-67.73%)00
2022-05-2013.75 (8.27%)1606 (688.35%)00
2022-05-1312.7 (-4.51%)203 (142.1%)00
2022-05-0613.3 (-2.56%)84 (-64.09%)00
2022-04-2913.65 (-0.73%)234 (39.76%)00
2022-04-2213.75 (2.23%)167 (-25.97%)00
日期股價成交量(張)當沖量當沖率(%)
2022-04-1513.45 (-1.47%)226 (74.09%)00
2022-04-0813.65 (1.87%)130 (28.26%)00
2022-04-0113.4 (-4.29%)101 (-58.28%)00
2022-03-2514.0 (2.94%)243 (-4.73%)00
2022-03-1813.6 (1.12%)255 (-2.22%)00
2022-03-1113.45 (-2.89%)261 (5.76%)00
2022-03-0413.85 (0.36%)246 (-50.17%)00
2022-02-2513.8 (0.36%)495 (-24.58%)00
2022-02-1813.75 (6.18%)656 (288.46%)00
2022-02-1112.95 (4.44%)169 (33.07%)00
2022-01-2612.4 (-0.4%)127 (10.54%)00
2022-01-2112.45 (-1.58%)114 (-30.44%)00
2022-01-1412.65 (-2.32%)165 (-23.12%)00
2022-01-0712.95 (-1.52%)215 (-11.49%)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。