| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.6 (-0.3%) | 79 (16.05%) | 14 | 17.72 | 0.12% | 0.62% | 2.04% |
| 2026-06-02 | 16.65 (0.3%) | 68 (-5.6%) | 5 | 7.35 | 0.1% | 0.57% | 2.05% |
| 2026-06-01 | 16.6 (0.0%) | 72 (-46.82%) | 7 | 9.72 | 0.11% | 0.53% | 2.06% |
| 2026-05-29 | 16.6 (0.0%) | 137 (142.8%) | 0 | 0 | 0.2% | 0.51% | 2.07% |
| 2026-05-28 | 16.6 (-0.6%) | 56 (19.66%) | 6 | 10.71 | 0.08% | 0.36% | 1.95% |
| 2026-05-27 | 16.7 (0.0%) | 47 (1.78%) | 7 | 14.89 | 0.07% | 0.33% | 1.91% |
| 2026-05-26 | 16.7 (-2.05%) | 46 (-14.22%) | 7 | 15.22 | 0.07% | 0.33% | 1.92% |
| 2026-05-25 | 17.05 (0.29%) | 54 (35.25%) | 10 | 18.52 | 0.08% | 0.35% | 2.0% |
| 2026-05-22 | 17.0 (0.59%) | 39 (7.15%) | 8 | 20.51 | 0.06% | 0.35% | 2.02% |
| 2026-05-21 | 16.9 (1.2%) | 37 (-11.92%) | 2 | 5.41 | 0.06% | 0.4% | 2.17% |
| 2026-05-20 | 16.7 (-2.05%) | 42 (-32.29%) | 6 | 14.29 | 0.06% | 0.39% | 2.34% |
| 2026-05-19 | 17.05 (-0.87%) | 62 (12.73%) | 11 | 17.74 | 0.09% | 0.38% | 2.4% |
| 2026-05-18 | 17.2 (3.3%) | 55 (-20.23%) | 13 | 23.64 | 0.08% | 0.36% | 2.36% |
| 2026-05-15 | 16.65 (-3.2%) | 69 (118.09%) | 13 | 18.84 | 0.1% | 0.32% | 2.32% |
| 2026-05-14 | 17.2 (-1.15%) | 31 (-18.12%) | 9 | 29.03 | 0.05% | 0.56% | 2.31% |
| 2026-05-13 | 17.4 (-1.69%) | 38 (-12.92%) | 9 | 23.68 | 0.06% | 0.7% | 2.34% |
| 2026-05-12 | 17.7 (-1.94%) | 44 (51.93%) | 6 | 13.64 | 0.07% | 0.78% | 2.38% |
| 2026-05-11 | 18.05 (-1.37%) | 29 (-87.29%) | 5 | 17.24 | 0.04% | 0.82% | 2.43% |
| 2026-05-08 | 18.3 (-0.54%) | 231 (79.45%) | 76 | 32.9 | 0.34% | 0.9% | 2.46% |
| 2026-05-07 | 18.4 (0.55%) | 129 (45.15%) | 48 | 37.21 | 0.19% | 0.64% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 18.3 (2.52%) | 88 (19.73%) | 7 | 7.95 | 0.13% | 0.49% | 2.18% |
| 2026-05-05 | 17.85 (1.42%) | 74 (-9.85%) | 7 | 9.46 | 0.11% | 0.44% | 2.09% |
| 2026-05-04 | 17.6 (0.57%) | 82 (48.47%) | 15 | 18.29 | 0.12% | 0.47% | 2.02% |
| 2026-04-30 | 17.5 (0.57%) | 55 (84.99%) | 7 | 12.73 | 0.08% | 0.45% | 1.94% |
| 2026-04-29 | 17.4 (0.58%) | 29 (-44.62%) | 12 | 41.38 | 0.04% | 0.58% | 1.89% |
| 2026-04-28 | 17.3 (2.67%) | 54 (-43.37%) | 1 | 1.85 | 0.08% | 0.76% | 1.9% |
| 2026-04-27 | 16.85 (0.6%) | 95 (41.47%) | 11 | 11.58 | 0.14% | 0.8% | 1.84% |
| 2026-04-24 | 16.75 (-0.59%) | 67 (-53.08%) | 8 | 11.94 | 0.1% | 0.71% | 1.74% |
| 2026-04-23 | 16.85 (-1.46%) | 143 (-3.93%) | 24 | 16.78 | 0.21% | 0.66% | 1.73% |
| 2026-04-22 | 17.1 (-2.84%) | 149 (77.38%) | 14 | 9.4 | 0.22% | 0.54% | 1.57% |
| 2026-04-21 | 17.6 (-0.85%) | 84 (154.64%) | 3 | 3.57 | 0.13% | 0.39% | 1.42% |
| 2026-04-20 | 17.75 (-1.39%) | 33 (-3.29%) | 3 | 9.09 | 0.05% | 0.36% | 1.38% |
| 2026-04-17 | 18.0 (0.0%) | 34 (-43.13%) | 9 | 26.47 | 0.05% | 0.43% | 1.37% |
| 2026-04-16 | 18.0 (-1.37%) | 60 (13.73%) | 11 | 18.33 | 0.09% | 0.45% | 1.37% |
| 2026-04-15 | 18.25 (0.0%) | 53 (-17.61%) | 14 | 26.42 | 0.08% | 0.59% | 1.34% |
| 2026-04-14 | 18.25 (-1.08%) | 64 (-16.91%) | 20 | 31.25 | 0.1% | 0.54% | 1.38% |
| 2026-04-13 | 18.45 (4.24%) | 77 (55.34%) | 16 | 20.78 | 0.11% | 0.48% | 1.33% |
| 2026-04-10 | 17.7 (1.14%) | 49 (-66.76%) | 5 | 10.2 | 0.07% | 0.41% | 1.43% |
| 2026-04-09 | 17.5 (-6.17%) | 150 (633.12%) | 22 | 14.67 | 0.22% | 0.38% | 1.43% |
| 2026-04-08 | 18.65 (1.08%) | 20 (-26.46%) | 4 | 20.0 | 0.03% | 0.19% | 1.29% |
| 2026-04-07 | 18.45 (0.27%) | 27 (-1.39%) | 7 | 25.93 | 0.04% | 0.21% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 18.4 (0.55%) | 28 (-4.71%) | 10 | 35.71 | 0.04% | 0.2% | 1.37% |
| 2026-04-01 | 18.3 (0.0%) | 29 (23.87%) | 10 | 34.48 | 0.04% | 0.19% | 1.45% |
| 2026-03-31 | 18.3 (-1.08%) | 23 (-26.73%) | 3 | 13.04 | 0.04% | 0.24% | 1.49% |
| 2026-03-30 | 18.5 (0.0%) | 32 (83.51%) | 12 | 37.5 | 0.05% | 0.26% | 1.54% |
| 2026-03-27 | 18.5 (-1.07%) | 17 (-29.59%) | 5 | 29.41 | 0.03% | 0.28% | 1.56% |
| 2026-03-26 | 18.7 (0.54%) | 25 (-57.41%) | 3 | 12.0 | 0.04% | 0.33% | 1.67% |
| 2026-03-25 | 18.6 (1.09%) | 59 (46.73%) | 6 | 10.17 | 0.09% | 0.34% | 1.71% |
| 2026-03-24 | 18.4 (-0.27%) | 40 (-16.1%) | 7 | 17.5 | 0.06% | 0.3% | 1.72% |
| 2026-03-23 | 18.45 (-1.34%) | 48 (-7.92%) | 11 | 22.92 | 0.07% | 0.3% | 1.76% |
| 2026-03-20 | 18.7 (-1.06%) | 52 (67.07%) | 7 | 13.46 | 0.08% | 0.35% | 1.77% |
| 2026-03-19 | 18.9 (-2.07%) | 31 (8.26%) | 0 | 0.0 | 0.05% | 0.31% | 1.76% |
| 2026-03-18 | 19.3 (-1.03%) | 28 (-28.72%) | 0 | 0.0 | 0.04% | 0.49% | 1.78% |
| 2026-03-17 | 19.5 (0.78%) | 40 (-51.82%) | 6 | 15.0 | 0.06% | 0.52% | 1.81% |
| 2026-03-16 | 19.35 (2.93%) | 84 (220.6%) | 17 | 20.24 | 0.12% | 0.54% | 1.91% |
| 2026-03-13 | 18.8 (-0.53%) | 26 (-82.58%) | 4 | 15.38 | 0.04% | 0.52% | 1.86% |
| 2026-03-12 | 18.9 (-0.26%) | 150 (209.21%) | 22 | 14.67 | 0.22% | 0.52% | 1.87% |
| 2026-03-11 | 18.95 (0.26%) | 48 (-11.36%) | 3 | 6.25 | 0.07% | 0.43% | 1.78% |
| 2026-03-10 | 18.9 (-0.53%) | 55 (-18.48%) | 16 | 29.09 | 0.08% | 0.43% | 1.77% |
| 2026-03-09 | 19.0 (-3.31%) | 67 (111.08%) | 9 | 13.43 | 0.1% | 0.44% | 1.8% |
| 2026-03-06 | 19.65 (0.77%) | 31 (-62.67%) | 5 | 16.13 | 0.05% | 0.41% | 1.76% |
| 2026-03-05 | 19.5 (1.3%) | 85 (62.72%) | 21 | 24.71 | 0.13% | 0.5% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 19.25 (-1.28%) | 52 (-12.83%) | 10 | 19.23 | 0.08% | 0.45% | 1.77% |
| 2026-03-03 | 19.5 (-0.76%) | 60 (37.53%) | 5 | 8.33 | 0.09% | 0.46% | 1.75% |
| 2026-03-02 | 19.65 (0.77%) | 43 (-52.22%) | 1 | 2.33 | 0.07% | 0.48% | 1.72% |
| 2026-02-26 | 19.5 (-1.52%) | 91 (66.4%) | 9 | 9.89 | 0.14% | 0.5% | 1.71% |
| 2026-02-25 | 19.8 (-0.5%) | 55 (-11.56%) | 7 | 12.73 | 0.08% | 0.43% | 1.65% |
| 2026-02-24 | 19.9 (-0.5%) | 62 (-14.62%) | 11 | 17.74 | 0.09% | 0.41% | 1.67% |
| 2026-02-23 | 20.0 (0.0%) | 73 (39.47%) | 10 | 13.7 | 0.11% | 0.4% | 1.66% |
| 2026-02-11 | 20.0 (0.0%) | 52 (18.25%) | 4 | 7.69 | 0.08% | 0.44% | 1.62% |
| 2026-02-10 | 20.0 (0.25%) | 44 (-6.25%) | 2 | 4.55 | 0.07% | 0.44% | 1.6% |
| 2026-02-09 | 19.95 (-0.75%) | 47 (-4.32%) | 5 | 10.64 | 0.07% | 0.42% | 1.6% |
| 2026-02-06 | 20.1 (-1.47%) | 49 (-53.7%) | 7 | 14.29 | 0.07% | 0.49% | 1.57% |
| 2026-02-05 | 20.4 (1.24%) | 106 (121.4%) | 27 | 25.47 | 0.16% | 0.47% | 1.66% |
| 2026-02-04 | 20.15 (0.25%) | 48 (45.55%) | 2 | 4.17 | 0.07% | 0.43% | 1.7% |
| 2026-02-03 | 20.1 (-0.74%) | 33 (-63.71%) | 4 | 12.12 | 0.05% | 0.41% | 1.72% |
| 2026-02-02 | 20.25 (-0.25%) | 91 (130.4%) | 2 | 2.2 | 0.14% | 0.42% | 1.94% |
| 2026-01-30 | 20.3 (-0.73%) | 39 (-47.22%) | 2 | 5.13 | 0.06% | 0.42% | 2.71% |
| 2026-01-29 | 20.45 (0.49%) | 75 (88.19%) | 9 | 12.0 | 0.11% | 0.41% | 3.59% |
| 2026-01-28 | 20.35 (-0.25%) | 39 (6.19%) | 2 | 5.13 | 0.06% | 0.36% | 3.51% |
| 2026-01-27 | 20.4 (0.0%) | 37 (-58.32%) | 3 | 8.11 | 0.06% | 0.36% | 3.51% |
| 2026-01-26 | 20.4 (-0.97%) | 90 (145.64%) | 18 | 20.0 | 0.13% | 0.39% | 3.55% |
| 2026-01-23 | 20.6 (0.49%) | 36 (-9.55%) | 3 | 8.33 | 0.05% | 0.35% | 3.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 20.5 (0.24%) | 40 (3.75%) | 5 | 12.5 | 0.06% | 0.38% | 3.44% |
| 2026-01-21 | 20.45 (-1.21%) | 39 (-27.2%) | 7 | 17.95 | 0.06% | 0.38% | 3.43% |
| 2026-01-20 | 20.7 (-0.72%) | 53 (-20.7%) | 6 | 11.32 | 0.08% | 0.39% | 3.41% |
| 2026-01-19 | 20.85 (1.21%) | 67 (26.68%) | 7 | 10.45 | 0.1% | 0.37% | 3.4% |
| 2026-01-16 | 20.6 (0.49%) | 53 (20.76%) | 4 | 7.55 | 0.08% | 0.31% | 3.33% |
| 2026-01-15 | 20.5 (-1.2%) | 44 (1.26%) | 9 | 20.45 | 0.07% | 0.4% | 3.28% |
| 2026-01-14 | 20.75 (2.22%) | 43 (7.64%) | 15 | 34.88 | 0.06% | 0.53% | 3.3% |
| 2026-01-13 | 20.3 (-0.98%) | 40 (47.08%) | 3 | 7.5 | 0.06% | 0.55% | 3.27% |
| 2026-01-12 | 20.5 (0.74%) | 27 (-75.8%) | 4 | 14.81 | 0.04% | 0.77% | 3.3% |
| 2026-01-09 | 20.35 (-2.63%) | 114 (-11.43%) | 23 | 20.18 | 0.17% | 1.63% | 3.29% |
| 2026-01-08 | 20.9 (-2.11%) | 128 (108.98%) | 29 | 22.66 | 0.19% | 2.4% | 3.14% |
| 2026-01-07 | 21.35 (-0.23%) | 61 (-66.7%) | 17 | 27.87 | 0.09% | 2.23% | 2.98% |
| 2026-01-06 | 21.4 (-1.15%) | 185 (-69.63%) | 67 | 36.22 | 0.27% | 2.2% | 2.95% |
| 2026-01-05 | 21.65 (-2.7%) | 609 (-4.17%) | 202 | 33.17 | 0.9% | 2.03% | 2.71% |
| 2026-01-02 | 22.25 (9.07%) | 636 (3995.91%) | 194 | 30.5 | 0.94% | 1.16% | 1.87% |
| 2025-12-31 | 20.4 (0.0%) | 15 (-61.31%) | 0 | 0.0 | 0.02% | 0.26% | 1.01% |
| 2025-12-30 | 20.4 (0.0%) | 40 (-41.15%) | 1 | 2.5 | 0.06% | 0.29% | 1.02% |
| 2025-12-29 | 20.4 (1.49%) | 68 (175.43%) | 3 | 4.41 | 0.1% | 0.27% | 1.02% |
| 2025-12-26 | 20.1 (-0.25%) | 24 (-16.27%) | 0 | 0.0 | 0.04% | 0.23% | 0.98% |
| 2025-12-24 | 20.15 (-0.49%) | 29 (-11.71%) | 3 | 10.34 | 0.04% | 0.23% | 0.98% |
| 2025-12-23 | 20.25 (0.0%) | 33 (44.98%) | 1 | 3.03 | 0.05% | 0.22% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 20.25 (-0.98%) | 23 (-49.42%) | 4 | 17.39 | 0.03% | 0.25% | 0.99% |
| 2025-12-19 | 20.45 (0.49%) | 45 (126.07%) | 2 | 4.44 | 0.07% | 0.25% | 1.04% |
| 2025-12-18 | 20.35 (0.74%) | 20 (-11.43%) | 1 | 5.0 | 0.03% | 0.28% | 1.14% |
| 2025-12-17 | 20.2 (0.75%) | 22 (-58.95%) | 0 | 0.0 | 0.03% | 0.27% | 1.14% |
| 2025-12-16 | 20.05 (-0.99%) | 55 (113.55%) | 8 | 14.55 | 0.08% | 0.26% | 1.14% |
| 2025-12-15 | 20.25 (-0.74%) | 26 (-57.38%) | 3 | 11.54 | 0.04% | 0.2% | 1.22% |
| 2025-12-12 | 20.4 (0.99%) | 61 (236.27%) | 14 | 22.95 | 0.09% | 0.23% | 1.35% |
| 2025-12-11 | 20.2 (-0.74%) | 18 (59.87%) | 1 | 5.56 | 0.03% | 0.17% | 1.3% |
| 2025-12-10 | 20.35 (0.25%) | 11 (-45.01%) | 3 | 27.27 | 0.02% | 0.21% | 1.37% |
| 2025-12-09 | 20.3 (-0.49%) | 20 (-52.91%) | 2 | 10.0 | 0.03% | 0.27% | 1.4% |
| 2025-12-08 | 20.4 (1.24%) | 43 (94.78%) | 0 | 0.0 | 0.07% | 0.27% | 1.47% |
| 2025-12-05 | 20.15 (0.0%) | 22 (-48.37%) | 2 | 9.09 | 0.03% | 0.27% | 1.48% |
| 2025-12-04 | 20.15 (-0.74%) | 43 (-20.3%) | 2 | 4.65 | 0.06% | 0.3% | 1.54% |
| 2025-12-03 | 20.3 (-0.25%) | 54 (165.33%) | 5 | 9.26 | 0.08% | 0.27% | 1.61% |
| 2025-12-02 | 20.35 (-0.25%) | 20 (-50.72%) | 3 | 15.0 | 0.03% | 0.22% | 1.7% |
| 2025-12-01 | 20.4 (1.49%) | 41 (0.32%) | 10 | 24.39 | 0.06% | 0.26% | 1.78% |
| 2025-11-28 | 20.1 (0.0%) | 41 (76.31%) | 2 | 4.88 | 0.06% | 0.29% | 1.84% |
| 2025-11-27 | 20.1 (0.5%) | 23 (4.37%) | 4 | 17.39 | 0.04% | 0.39% | 1.86% |
| 2025-11-26 | 20.0 (0.25%) | 22 (-51.39%) | 3 | 13.64 | 0.03% | 0.39% | 1.93% |
| 2025-11-25 | 19.95 (0.25%) | 46 (-22.84%) | 8 | 17.39 | 0.07% | 0.39% | 2.04% |
| 2025-11-24 | 19.9 (1.53%) | 60 (-44.76%) | 28 | 46.67 | 0.09% | 0.48% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.6 (-3.69%) | 109 (417.2%) | 23 | 21.1 | 0.16% | 0.56% | 2.19% |
| 2025-11-20 | 20.35 (0.0%) | 21 (-16.64%) | 1 | 4.76 | 0.03% | 0.44% | 2.09% |
| 2025-11-19 | 20.35 (0.25%) | 25 (-76.73%) | 3 | 12.0 | 0.04% | 0.5% | 2.15% |
| 2025-11-18 | 20.3 (-0.49%) | 109 (-1.03%) | 10 | 9.17 | 0.16% | 0.51% | 2.14% |
| 2025-11-17 | 20.4 (0.0%) | 110 (272.43%) | 17 | 15.45 | 0.16% | 0.45% | 2.03% |
| 2025-11-14 | 20.4 (-1.45%) | 29 (-53.38%) | 4 | 13.79 | 0.04% | 0.36% | 1.9% |
| 2025-11-13 | 20.7 (0.73%) | 63 (110.03%) | 20 | 31.75 | 0.09% | 0.41% | 1.89% |
| 2025-11-12 | 20.55 (-0.24%) | 30 (-55.48%) | 7 | 23.33 | 0.04% | 0.46% | 1.9% |
| 2025-11-11 | 20.6 (-0.72%) | 67 (26.02%) | 14 | 20.9 | 0.1% | 0.58% | 1.95% |
| 2025-11-10 | 20.75 (-1.89%) | 53 (-13.32%) | 5 | 9.43 | 0.08% | 0.59% | 2.0% |
| 2025-11-07 | 21.15 (0.24%) | 62 (-34.19%) | 9 | 14.52 | 0.09% | 0.63% | 1.98% |
| 2025-11-06 | 21.1 (2.93%) | 94 (-15.19%) | 34 | 36.17 | 0.14% | 0.62% | 1.97% |
| 2025-11-05 | 20.5 (-5.09%) | 111 (44.65%) | 32 | 28.83 | 0.17% | 0.59% | 1.91% |
| 2025-11-04 | 21.6 (0.0%) | 77 (-6.66%) | 14 | 18.18 | 0.11% | 0.57% | 1.78% |
| 2025-11-03 | 21.6 (0.47%) | 82 (56.99%) | 6 | 7.32 | 0.12% | 0.58% | 1.7% |
| 2025-10-31 | 21.5 (1.42%) | 52 (-29.19%) | 18 | 34.62 | 0.08% | 0.64% | 1.59% |
| 2025-10-30 | 21.2 (0.0%) | 74 (-22.07%) | 10 | 13.51 | 0.11% | 0.62% | 1.55% |
| 2025-10-29 | 21.2 (-1.4%) | 95 (11.61%) | 22 | 23.16 | 0.14% | 0.6% | 1.5% |
| 2025-10-28 | 21.5 (1.42%) | 85 (-32.11%) | 32 | 37.65 | 0.13% | 0.49% | 1.4% |
| 2025-10-27 | 21.2 (2.66%) | 125 (249.43%) | 19 | 15.2 | 0.19% | 0.42% | 1.35% |
| 2025-10-23 | 20.65 (0.49%) | 35 (-42.5%) | 2 | 5.71 | 0.05% | 0.27% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 20.55 (0.98%) | 62 (170.45%) | 1 | 1.61 | 0.09% | 0.24% | 1.21% |
| 2025-10-21 | 20.35 (0.0%) | 23 (-32.2%) | 2 | 8.7 | 0.03% | 0.25% | 1.16% |
| 2025-10-20 | 20.35 (-0.49%) | 34 (42.14%) | 2 | 5.88 | 0.05% | 0.31% | 1.19% |
| 2025-10-17 | 20.45 (0.25%) | 24 (30.92%) | 2 | 8.33 | 0.04% | 0.41% | 1.16% |
| 2025-10-16 | 20.4 (0.25%) | 18 (-74.32%) | 0 | 0.0 | 0.03% | 0.43% | 1.19% |
| 2025-10-15 | 20.35 (0.99%) | 71 (14.36%) | 4 | 5.63 | 0.11% | 0.49% | 1.2% |
| 2025-10-14 | 20.15 (0.25%) | 62 (-37.72%) | 3 | 4.84 | 0.09% | 0.47% | 1.11% |
| 2025-10-13 | 20.1 (0.0%) | 100 (146.72%) | 10 | 10.0 | 0.15% | 0.41% | 1.05% |
| 2025-10-09 | 20.1 (0.0%) | 40 (-28.93%) | 14 | 35.0 | 0.06% | 0.29% | 1.03% |
| 2025-10-08 | 20.1 (-0.25%) | 57 (5.92%) | 1 | 1.75 | 0.08% | 0.25% | 1.16% |
| 2025-10-07 | 20.15 (0.25%) | 53 (150.0%) | 2 | 3.77 | 0.08% | 0.2% | 1.13% |
| 2025-10-03 | 20.1 (0.0%) | 21 (-12.21%) | 0 | 0.0 | 0.03% | 0.18% | 1.1% |
| 2025-10-02 | 20.1 (-0.99%) | 24 (154.81%) | 0 | 0.0 | 0.04% | 0.19% | 1.11% |
| 2025-10-01 | 20.3 (0.5%) | 9 (-64.24%) | 1 | 11.11 | 0.01% | 0.23% | 1.12% |
| 2025-09-30 | 20.2 (0.75%) | 26 (-30.11%) | 0 | 0.0 | 0.04% | 0.29% | 1.15% |
| 2025-09-26 | 20.05 (-0.74%) | 38 (43.33%) | 2 | 5.26 | 0.06% | 0.27% | 1.14% |
| 2025-09-25 | 20.2 (0.5%) | 26 (-51.11%) | 1 | 3.85 | 0.04% | 0.26% | 1.14% |
| 2025-09-24 | 20.1 (0.0%) | 55 (12.82%) | 4 | 7.27 | 0.08% | 0.28% | 1.15% |
| 2025-09-23 | 20.1 (0.0%) | 48 (249.0%) | 2 | 4.17 | 0.07% | 0.23% | 1.12% |
| 2025-09-22 | 20.1 (0.0%) | 13 (-56.2%) | 0 | 0.0 | 0.02% | 0.22% | 1.09% |
| 2025-09-19 | 20.1 (-0.25%) | 31 (-22.99%) | 1 | 3.23 | 0.05% | 0.23% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 20.15 (1.0%) | 41 (133.99%) | 1 | 2.44 | 0.06% | 0.21% | 1.13% |
| 2025-09-17 | 19.95 (-0.5%) | 17 (-58.33%) | 0 | 0.0 | 0.03% | 0.17% | 1.12% |
| 2025-09-16 | 20.05 (0.0%) | 42 (100.57%) | 3 | 7.14 | 0.06% | 0.27% | 1.16% |
| 2025-09-15 | 20.05 (-0.5%) | 21 (26.81%) | 1 | 4.76 | 0.03% | 0.4% | 1.17% |
| 2025-09-12 | 20.15 (0.0%) | 16 (-2.47%) | 0 | 0.0 | 0.02% | 0.43% | 1.29% |
| 2025-09-11 | 20.15 (0.25%) | 17 (-80.16%) | 0 | 0.0 | 0.03% | 0.45% | 1.36% |
| 2025-09-10 | 20.1 (-0.25%) | 86 (-33.82%) | 12 | 13.95 | 0.13% | 0.47% | 1.42% |
| 2025-09-09 | 20.15 (0.0%) | 130 (241.3%) | 4 | 3.08 | 0.19% | 0.39% | 1.35% |
| 2025-09-08 | 20.15 (0.25%) | 38 (15.46%) | 4 | 10.53 | 0.06% | 0.24% | 1.19% |
| 2025-09-05 | 20.1 (0.0%) | 33 (30.68%) | 6 | 18.18 | 0.05% | 0.21% | 1.21% |
| 2025-09-04 | 20.1 (0.25%) | 25 (-23.67%) | 0 | 0.0 | 0.04% | 0.22% | 1.19% |
| 2025-09-03 | 20.05 (-0.25%) | 33 (9.09%) | 4 | 12.12 | 0.05% | 0.23% | 1.28% |
| 2025-09-02 | 20.1 (0.0%) | 30 (34.96%) | 4 | 13.33 | 0.05% | 0.23% | 2.75% |
| 2025-09-01 | 20.1 (-0.74%) | 22 (-41.2%) | 3 | 13.64 | 0.03% | 0.23% | 2.79% |
| 2025-08-29 | 20.25 (0.0%) | 38 (25.83%) | 3 | 7.89 | 0.06% | 0.27% | 2.79% |
| 2025-08-28 | 20.25 (0.75%) | 30 (-14.03%) | 2 | 6.67 | 0.05% | 0.24% | 2.77% |
| 2025-08-27 | 20.1 (0.5%) | 35 (33.19%) | 2 | 5.71 | 0.05% | 0.25% | 2.76% |
| 2025-08-26 | 20.0 (-0.5%) | 26 (-44.93%) | 5 | 19.23 | 0.04% | 0.26% | 2.77% |
| 2025-08-25 | 20.1 (0.0%) | 48 (108.39%) | 0 | 0.0 | 0.07% | 0.3% | 2.77% |
| 2025-08-22 | 20.1 (0.25%) | 23 (-39.13%) | 1 | 4.35 | 0.03% | 0.38% | 2.73% |
| 2025-08-21 | 20.05 (0.25%) | 38 (-9.29%) | 0 | 0.0 | 0.06% | 0.44% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 20.0 (-0.74%) | 42 (-17.61%) | 2 | 4.76 | 0.06% | 0.47% | 2.87% |
| 2025-08-19 | 20.15 (-1.23%) | 51 (-48.87%) | 1 | 1.96 | 0.08% | 0.46% | 2.85% |
| 2025-08-18 | 20.4 (-2.63%) | 99 (46.48%) | 5 | 5.05 | 0.15% | 0.42% | 2.8% |
| 2025-08-15 | 20.95 (-1.18%) | 68 (27.75%) | 1 | 1.47 | 0.1% | 0.35% | 2.68% |
| 2025-08-14 | 21.2 (0.24%) | 53 (35.73%) | 1 | 1.89 | 0.08% | 0.28% | 2.6% |
| 2025-08-13 | 21.15 (0.0%) | 39 (63.69%) | 4 | 10.26 | 0.06% | 0.33% | 2.6% |
| 2025-08-12 | 21.15 (-0.7%) | 24 (-56.09%) | 2 | 8.33 | 0.04% | 1.79% | 2.58% |
| 2025-08-11 | 21.3 (0.24%) | 54 (168.15%) | 1 | 1.85 | 0.08% | 1.84% | 2.59% |
| 2025-08-08 | 21.25 (-0.47%) | 20 (-76.27%) | 2 | 10.0 | 0.03% | 1.79% | 2.56% |
| 2025-08-07 | 21.35 (0.0%) | 85 (-91.58%) | 35 | 41.18 | 0.13% | 1.8% | 2.56% |
| 2025-08-06 | 21.35 (-0.7%) | 1020 (1519.38%) | 746 | 73.14 | 1.51% | 1.7% | 2.45% |
| 2025-08-05 | 21.5 (2.63%) | 63 (256.53%) | 2 | 3.17 | 0.09% | 0.26% | 1.03% |
| 2025-08-04 | 20.95 (-0.71%) | 17 (-30.16%) | 0 | 0.0 | 0.03% | 0.2% | 0.94% |
| 2025-08-01 | 21.1 (-0.47%) | 25 (9.29%) | 1 | 4.0 | 0.04% | 0.21% | 0.97% |
| 2025-07-31 | 21.2 (-0.24%) | 23 (-46.66%) | 2 | 8.7 | 0.03% | 0.23% | 1.02% |
| 2025-07-30 | 21.25 (0.24%) | 43 (70.77%) | 4 | 9.3 | 0.06% | 0.37% | 1.13% |
| 2025-07-29 | 21.2 (-0.7%) | 25 (20.3%) | 4 | 16.0 | 0.04% | 0.35% | 1.1% |
| 2025-07-28 | 21.35 (0.23%) | 21 (-51.58%) | 1 | 4.76 | 0.03% | 0.33% | 1.14% |
| 2025-07-25 | 21.3 (0.47%) | 43 (-62.23%) | 8 | 18.6 | 0.06% | 0.33% | 1.14% |
| 2025-07-24 | 21.2 (3.67%) | 115 (317.87%) | 28 | 24.35 | 0.17% | 0.29% | 1.12% |
| 2025-07-23 | 20.45 (-0.73%) | 27 (68.17%) | 2 | 7.41 | 0.04% | 0.2% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.6 (-0.48%) | 16 (-24.29%) | 1 | 6.25 | 0.02% | 0.2% | 1.0% |
| 2025-07-21 | 20.7 (0.24%) | 21 (63.04%) | 0 | 0.0 | 0.03% | 0.21% | 1.02% |
| 2025-07-18 | 20.65 (0.49%) | 13 (-75.92%) | 0 | 0.0 | 0.02% | 0.23% | 1.18% |
| 2025-07-17 | 20.55 (0.49%) | 55 (110.41%) | 2 | 3.64 | 0.08% | 0.25% | 1.27% |
| 2025-07-16 | 20.45 (0.0%) | 26 (-0.38%) | 4 | 15.38 | 0.04% | 0.18% | 1.24% |
| 2025-07-15 | 20.45 (0.49%) | 26 (-25.37%) | 1 | 3.85 | 0.04% | 0.23% | 1.31% |
| 2025-07-14 | 20.35 (-0.73%) | 35 (59.7%) | 4 | 11.43 | 0.05% | 0.2% | 1.38% |
| 2025-07-11 | 20.5 (0.49%) | 22 (76.27%) | 3 | 13.64 | 0.03% | 0.2% | 1.43% |
| 2025-07-10 | 20.4 (0.0%) | 12 (-78.44%) | 2 | 16.67 | 0.02% | 0.26% | 1.44% |
| 2025-07-09 | 20.4 (-0.24%) | 58 (1309.92%) | 25 | 43.1 | 0.09% | 0.38% | 1.48% |
| 2025-07-08 | 20.45 (-0.24%) | 4 (-89.27%) | 0 | 0.0 | 0.01% | 0.33% | 1.5% |
| 2025-07-07 | 20.5 (-3.07%) | 38 (-35.66%) | 7 | 18.42 | 0.06% | 0.4% | 1.53% |
| 2025-07-04 | 21.15 (0.0%) | 59 (-37.84%) | 2 | 3.39 | 0.09% | 0.37% | 1.59% |
| 2025-07-03 | 21.15 (1.93%) | 96 (298.19%) | 22 | 22.92 | 0.14% | 0.33% | 1.68% |
| 2025-07-02 | 20.75 (-1.66%) | 24 (-54.44%) | 1 | 4.17 | 0.04% | 0.23% | 1.72% |
| 2025-07-01 | 21.1 (1.69%) | 53 (228.63%) | 1 | 1.89 | 0.08% | 0.25% | 1.93% |
| 2025-06-30 | 20.75 (0.73%) | 16 (-46.99%) | 1 | 6.25 | 0.02% | 0.21% | 2.04% |
| 2025-06-27 | 20.6 (-0.24%) | 30 (-11.09%) | 1 | 3.33 | 0.05% | 0.38% | 2.12% |
| 2025-06-26 | 20.65 (-0.96%) | 34 (6.77%) | 9 | 26.47 | 0.05% | 0.44% | 2.15% |
| 2025-06-25 | 20.85 (0.48%) | 32 (15.42%) | 2 | 6.25 | 0.05% | 0.44% | 2.14% |
| 2025-06-24 | 20.75 (0.48%) | 27 (-78.78%) | 7 | 25.93 | 0.04% | 0.51% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.65 (3.51%) | 131 (82.1%) | 33 | 25.19 | 0.19% | 0.57% | 2.16% |
| 2025-06-20 | 19.95 (-1.72%) | 72 (108.78%) | 15 | 20.83 | 0.11% | 0.48% | 2.01% |
| 2025-06-19 | 20.3 (0.25%) | 34 (-55.3%) | 1 | 2.94 | 0.05% | 0.41% | 1.93% |
| 2025-06-18 | 20.25 (-1.46%) | 77 (6.63%) | 14 | 18.18 | 0.11% | 0.42% | 1.92% |
| 2025-06-17 | 20.55 (1.99%) | 72 (2.31%) | 7 | 9.72 | 0.11% | 0.41% | 1.9% |
| 2025-06-16 | 20.15 (-1.95%) | 70 (200.28%) | 9 | 12.86 | 0.1% | 0.34% | 1.87% |
| 2025-06-13 | 20.55 (-1.91%) | 23 (-43.19%) | 2 | 8.7 | 0.03% | 0.36% | 1.93% |
| 2025-06-12 | 20.95 (0.0%) | 41 (-41.09%) | 12 | 29.27 | 0.06% | 0.5% | 2.05% |
| 2025-06-11 | 20.95 (0.0%) | 70 (198.07%) | 11 | 15.71 | 0.1% | 0.62% | 2.12% |
| 2025-06-10 | 20.95 (0.72%) | 23 (-71.87%) | 2 | 8.7 | 0.03% | 0.77% | 2.11% |
| 2025-06-09 | 20.8 (1.71%) | 83 (-29.97%) | 15 | 18.07 | 0.12% | 0.91% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 16.6 (0.0%) | 221 (-35.05%) | 26 | 11.76 |
| 2026-05-29 | 16.6 (-2.35%) | 341 (43.59%) | 30 | 8.8 |
| 2026-05-22 | 17.0 (2.1%) | 237 (10.76%) | 40 | 16.88 |
| 2026-05-15 | 16.65 (-9.02%) | 214 (-64.6%) | 42 | 19.63 |
| 2026-05-08 | 18.3 (4.57%) | 605 (157.68%) | 153 | 25.29 |
| 2026-04-30 | 17.5 (4.48%) | 235 (-50.92%) | 31 | 13.19 |
| 2026-04-24 | 16.75 (-6.94%) | 479 (65.45%) | 52 | 10.86 |
| 2026-04-17 | 18.0 (1.69%) | 289 (16.63%) | 70 | 24.22 |
| 2026-04-10 | 17.7 (-3.8%) | 248 (117.03%) | 38 | 15.32 |
| 2026-04-02 | 18.4 (-0.54%) | 114 (-40.09%) | 35 | 30.7 |
| 2026-03-27 | 18.5 (-1.07%) | 190 (-19.56%) | 32 | 16.84 |
| 2026-03-20 | 18.7 (-0.53%) | 237 (-31.86%) | 30 | 12.66 |
| 2026-03-13 | 18.8 (-4.33%) | 348 (26.88%) | 54 | 15.52 |
| 2026-03-06 | 19.65 (0.77%) | 274 (-2.89%) | 42 | 15.33 |
| 2026-02-26 | 19.5 (-2.5%) | 282 (96.2%) | 37 | 13.12 |
| 2026-02-11 | 20.0 (-0.5%) | 144 (-56.19%) | 11 | 7.64 |
| 2026-02-06 | 20.1 (-0.99%) | 328 (16.49%) | 42 | 12.8 |
| 2026-01-30 | 20.3 (-1.46%) | 282 (18.72%) | 34 | 12.06 |
| 2026-01-23 | 20.6 (0.0%) | 237 (13.4%) | 28 | 11.81 |
| 2026-01-16 | 20.6 (1.23%) | 209 (-80.93%) | 35 | 16.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 20.35 (-8.54%) | 1099 (72.81%) | 338 | 30.76 |
| 2026-01-02 | 22.25 (10.7%) | 636 (473.32%) | 194 | 30.5 |
| 2025-12-26 | 20.1 (-1.71%) | 111 (-34.86%) | 8 | 7.21 |
| 2025-12-19 | 20.45 (0.25%) | 170 (9.8%) | 14 | 8.24 |
| 2025-12-12 | 20.4 (1.24%) | 155 (-15.41%) | 20 | 12.9 |
| 2025-12-05 | 20.15 (0.25%) | 183 (-6.05%) | 22 | 12.02 |
| 2025-11-28 | 20.1 (2.55%) | 195 (-47.99%) | 45 | 23.08 |
| 2025-11-21 | 19.6 (-3.92%) | 375 (53.12%) | 54 | 14.4 |
| 2025-11-14 | 20.4 (-3.55%) | 245 (-42.67%) | 50 | 20.41 |
| 2025-11-07 | 21.15 (-1.63%) | 427 (-1.26%) | 95 | 22.25 |
| 2025-10-31 | 21.5 (4.12%) | 433 (177.99%) | 101 | 23.33 |
| 2025-10-23 | 20.65 (0.98%) | 155 (-43.64%) | 7 | 4.52 |
| 2025-10-17 | 20.45 (1.74%) | 276 (82.12%) | 19 | 6.88 |
| 2025-10-09 | 20.1 (0.0%) | 151 (83.26%) | 17 | 11.26 |
| 2025-10-03 | 20.1 (0.25%) | 82 (-54.87%) | 1 | 1.22 |
| 2025-09-26 | 20.05 (-0.25%) | 183 (18.43%) | 9 | 4.92 |
| 2025-09-19 | 20.1 (-0.25%) | 154 (-46.44%) | 6 | 3.9 |
| 2025-09-12 | 20.15 (0.25%) | 289 (99.77%) | 20 | 6.92 |
| 2025-09-05 | 20.1 (-0.74%) | 144 (-19.29%) | 17 | 11.81 |
| 2025-08-29 | 20.25 (0.75%) | 179 (-29.44%) | 12 | 6.7 |
| 2025-08-22 | 20.1 (-4.06%) | 254 (6.17%) | 9 | 3.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 20.95 (-1.41%) | 239 (-80.17%) | 9 | 3.77 |
| 2025-08-08 | 21.25 (0.71%) | 1207 (772.26%) | 785 | 65.04 |
| 2025-08-01 | 21.1 (-0.94%) | 138 (-38.48%) | 12 | 8.7 |
| 2025-07-25 | 21.3 (3.15%) | 225 (43.58%) | 39 | 17.33 |
| 2025-07-18 | 20.65 (0.73%) | 156 (15.5%) | 11 | 7.05 |
| 2025-07-11 | 20.5 (-3.07%) | 135 (-45.68%) | 37 | 27.41 |
| 2025-07-04 | 21.15 (2.67%) | 249 (-2.4%) | 27 | 10.84 |
| 2025-06-27 | 20.6 (3.26%) | 255 (-21.69%) | 52 | 20.39 |
| 2025-06-20 | 19.95 (-2.92%) | 326 (34.49%) | 46 | 14.11 |
| 2025-06-13 | 20.55 (0.49%) | 243 (-59.64%) | 42 | 17.28 |
| 2025-06-06 | 20.45 (-5.76%) | 602 (285.53%) | 103 | 17.11 |
| 2025-05-29 | 21.7 (-2.69%) | 156 (-19.21%) | 11 | 7.05 |
| 2025-05-23 | 22.3 (-1.76%) | 193 (-53.07%) | 33 | 17.1 |
| 2025-05-16 | 22.7 (0.89%) | 411 (-34.19%) | 101 | 24.57 |
| 2025-05-09 | 22.5 (-1.75%) | 626 (57.92%) | 195 | 31.15 |
| 2025-05-02 | 22.9 (4.57%) | 396 (-17.19%) | 82 | 20.71 |
| 2025-04-25 | 21.9 (1.86%) | 478 (8.65%) | 128 | 26.78 |
| 2025-04-18 | 21.5 (15.59%) | 440 (-41.71%) | 90 | 20.45 |
| 2025-04-11 | 18.6 (-17.88%) | 755 (197.86%) | 26 | 3.44 |
| 2025-04-02 | 22.65 (0.22%) | 253 (66.28%) | 0 | 0 |
| 2025-03-28 | 22.6 (-3.42%) | 152 (-34.93%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 23.4 (2.18%) | 234 (-46.36%) | 0 | 0 |
| 2025-03-14 | 22.9 (-0.87%) | 437 (-55.77%) | 0 | 0 |
| 2025-03-07 | 23.1 (-7.04%) | 988 (307.77%) | 0 | 0 |
| 2025-02-27 | 24.85 (-2.55%) | 242 (-68.51%) | 0 | 0 |
| 2025-02-21 | 25.5 (3.24%) | 769 (-10.34%) | 0 | 0 |
| 2025-02-14 | 24.7 (-5.0%) | 858 (-17.54%) | 0 | 0 |
| 2025-02-07 | 26.0 (9.94%) | 1041 (713.51%) | 0 | 0 |
| 2025-01-22 | 23.65 (0.0%) | 128 (-53.78%) | 0 | 0 |
| 2025-01-17 | 23.65 (1.5%) | 276 (-5.12%) | 0 | 0 |
| 2025-01-10 | 23.3 (-4.12%) | 291 (30.04%) | 0 | 0 |
| 2025-01-03 | 24.3 (1.04%) | 224 (261.64%) | 0 | 0 |
| 2024-12-31 | 24.05 (-1.64%) | 62 (-62.34%) | 0 | 0 |
| 2024-12-27 | 24.45 (3.16%) | 164 (-31.3%) | 0 | 0 |
| 2024-12-20 | 23.7 (-0.84%) | 239 (-9.9%) | 0 | 0 |
| 2024-12-13 | 23.9 (-2.45%) | 266 (-43.4%) | 0 | 0 |
| 2024-12-06 | 24.5 (6.75%) | 470 (109.38%) | 0 | 0 |
| 2024-11-29 | 22.95 (0.66%) | 224 (-38.72%) | 0 | 0 |
| 2024-11-22 | 22.8 (2.47%) | 366 (41.26%) | 0 | 0 |
| 2024-11-15 | 22.25 (-1.77%) | 259 (-34.88%) | 53 | 20.46 |
| 2024-11-08 | 22.65 (-4.43%) | 398 (40.78%) | 105 | 26.38 |
| 2024-11-01 | 23.7 (-2.27%) | 283 (-14.18%) | 103 | 36.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 24.25 (-0.61%) | 329 (-52.5%) | 95 | 28.88 |
| 2024-10-18 | 24.4 (3.83%) | 694 (45.17%) | 99 | 14.27 |
| 2024-10-11 | 23.5 (4.21%) | 478 (83.39%) | 54 | 11.3 |
| 2024-10-04 | 22.55 (1.81%) | 260 (-33.5%) | 11 | 4.23 |
| 2024-09-27 | 22.15 (3.02%) | 392 (28.78%) | 56 | 14.29 |
| 2024-09-20 | 21.5 (0.7%) | 304 (-27.24%) | 17 | 5.59 |
| 2024-09-13 | 21.35 (-2.29%) | 418 (-26.03%) | 33 | 7.89 |
| 2024-09-06 | 21.85 (-3.32%) | 566 (107.2%) | 68 | 12.01 |
| 2024-08-30 | 22.6 (-0.44%) | 273 (-31.24%) | 31 | 11.36 |
| 2024-08-23 | 22.7 (1.79%) | 397 (-33.19%) | 75 | 18.89 |
| 2024-08-16 | 22.3 (0.45%) | 594 (-70.41%) | 64 | 10.77 |
| 2024-08-09 | 22.2 (-11.55%) | 2010 (157.78%) | 543 | 27.01 |
| 2024-08-02 | 25.1 (-2.71%) | 779 (-32.39%) | 110 | 14.12 |
| 2024-07-26 | 25.8 (-0.39%) | 1153 (66.12%) | 404 | 35.04 |
| 2024-07-19 | 25.9 (0.78%) | 694 (-35.01%) | 81 | 11.67 |
| 2024-07-12 | 25.7 (-3.56%) | 1068 (32.21%) | 124 | 11.61 |
| 2024-07-05 | 26.65 (3.7%) | 808 (33.53%) | 86 | 10.64 |
| 2024-06-28 | 25.7 (-1.34%) | 605 (-28.75%) | 116 | 19.17 |
| 2024-06-21 | 26.05 (0.0%) | 849 (37.06%) | 178 | 20.97 |
| 2024-06-14 | 26.05 (-0.19%) | 619 (-60.31%) | 114 | 18.42 |
| 2024-06-07 | 26.1 (-2.43%) | 1561 (-33.76%) | 282 | 18.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 26.75 (0.38%) | 2356 (44.89%) | 620 | 26.32 |
| 2024-05-24 | 26.65 (-4.65%) | 1626 (-19.32%) | 316 | 19.43 |
| 2024-05-17 | 27.95 (-2.61%) | 2016 (-75.67%) | 465 | 23.07 |
| 2024-05-10 | 28.7 (-12.5%) | 8286 (113.58%) | 2470 | 29.81 |
| 2024-05-03 | 32.8 (5.47%) | 3879 (9.53%) | 1221 | 31.48 |
| 2024-04-26 | 31.1 (3.67%) | 3541 (18.82%) | 855 | 24.15 |
| 2024-04-19 | 30.0 (3.63%) | 2981 (-42.22%) | 657 | 22.04 |
| 2024-04-12 | 28.95 (12.43%) | 5159 (1518.73%) | 565 | 10.95 |
| 2024-04-03 | 25.75 (1.38%) | 318 (-5.74%) | 0 | 0 |
| 2024-03-29 | 25.4 (0.59%) | 338 (-64.88%) | 0 | 0 |
| 2024-03-22 | 25.25 (-0.39%) | 962 (-13.51%) | 0 | 0 |
| 2024-03-15 | 25.35 (-3.98%) | 1113 (-19.11%) | 0 | 0 |
| 2024-03-08 | 26.4 (-8.65%) | 1376 (-7.08%) | 0 | 0 |
| 2024-03-01 | 28.9 (3.4%) | 1481 (-35.1%) | 0 | 0 |
| 2024-02-23 | 27.95 (-8.51%) | 2282 (99.48%) | 0 | 0 |
| 2024-02-16 | 30.55 (0.16%) | 1144 (491.75%) | 0 | 0 |
| 2024-02-05 | 30.5 (0.33%) | 193 (-86.87%) | 0 | 0 |
| 2024-02-02 | 30.4 (-0.16%) | 1471 (-21.45%) | 0 | 0 |
| 2024-01-26 | 30.45 (7.79%) | 1873 (22.57%) | 0 | 0 |
| 2024-01-19 | 28.25 (-4.72%) | 1528 (-46.84%) | 0 | 0 |
| 2024-01-12 | 29.65 (-1.33%) | 2876 (174.82%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 30.05 (-0.99%) | 1046 (-31.83%) | 0 | 0 |
| 2023-12-29 | 30.35 (2.53%) | 1535 (-10.53%) | 0 | 0 |
| 2023-12-22 | 29.6 (2.25%) | 1715 (60.1%) | 0 | 0 |
| 2023-12-15 | 28.95 (0.17%) | 1071 (-51.57%) | 0 | 0 |
| 2023-12-08 | 28.9 (3.21%) | 2213 (30.94%) | 0 | 0 |
| 2023-12-01 | 28.0 (-2.27%) | 1690 (-48.75%) | 0 | 0 |
| 2023-11-24 | 28.65 (-8.47%) | 3298 (-62.97%) | 0 | 0 |
| 2023-11-17 | 31.3 (7.19%) | 8906 (98.24%) | 0 | 0 |
| 2023-11-10 | 29.2 (12.52%) | 4492 (191.78%) | 0 | 0 |
| 2023-11-03 | 25.95 (8.12%) | 1539 (142.23%) | 0 | 0 |
| 2023-10-27 | 24.0 (4.35%) | 635 (40.13%) | 0 | 0 |
| 2023-10-20 | 23.0 (-3.77%) | 453 (1.58%) | 0 | 0 |
| 2023-10-13 | 23.9 (0.84%) | 446 (23.08%) | 0 | 0 |
| 2023-10-06 | 23.7 (0.42%) | 362 (-11.68%) | 0 | 0 |
| 2023-09-28 | 23.6 (1.07%) | 410 (-1.58%) | 0 | 0 |
| 2023-09-22 | 23.35 (-0.64%) | 417 (-37.43%) | 0 | 0 |
| 2023-09-15 | 23.5 (-0.42%) | 667 (3.22%) | 0 | 0 |
| 2023-09-08 | 23.6 (-3.08%) | 646 (-47.92%) | 0 | 0 |
| 2023-09-01 | 24.35 (-5.44%) | 1240 (-5.61%) | 0 | 0 |
| 2023-08-25 | 25.75 (8.65%) | 1314 (6.65%) | 0 | 0 |
| 2023-08-18 | 23.7 (-4.63%) | 1232 (-39.06%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 24.85 (-5.87%) | 2022 (182.78%) | 0 | 0 |
| 2023-08-04 | 26.4 (-2.22%) | 715 (-38.56%) | 0 | 0 |
| 2023-07-28 | 27.0 (-1.28%) | 1164 (-53.67%) | 0 | 0 |
| 2023-07-21 | 27.35 (-2.32%) | 2513 (-28.08%) | 0 | 0 |
| 2023-07-14 | 28.0 (-6.35%) | 3494 (-0.14%) | 0 | 0 |
| 2023-07-07 | 29.9 (-7.72%) | 3499 (8.86%) | 0 | 0 |
| 2023-06-30 | 32.4 (-6.63%) | 3214 (-47.04%) | 0 | 0 |
| 2023-06-21 | 34.7 (3.89%) | 6069 (14.24%) | 0 | 0 |
| 2023-06-16 | 33.4 (-4.84%) | 5313 (-66.7%) | 0 | 0 |
| 2023-06-09 | 35.1 (8.33%) | 15957 (52.93%) | 0 | 0 |
| 2023-06-02 | 32.4 (0.31%) | 10434 (-46.01%) | 0 | 0 |
| 2023-05-26 | 32.3 (15.77%) | 19326 (66.93%) | 0 | 0 |
| 2023-05-19 | 27.9 (2.95%) | 11577 (31.83%) | 0 | 0 |
| 2023-05-12 | 27.1 (9.94%) | 8781 (520.65%) | 0 | 0 |
| 2023-05-05 | 24.65 (2.49%) | 1414 (-15.59%) | 0 | 0 |
| 2023-04-28 | 24.05 (0.63%) | 1676 (-80.83%) | 0 | 0 |
| 2023-04-21 | 23.9 (-6.82%) | 8744 (126.09%) | 0 | 0 |
| 2023-04-14 | 25.65 (4.27%) | 3867 (349.55%) | 0 | 0 |
| 2023-04-07 | 24.6 (2.29%) | 860 (-54.51%) | 0 | 0 |
| 2023-03-31 | 24.05 (1.48%) | 1891 (-60.52%) | 0 | 0 |
| 2023-03-24 | 23.7 (-2.47%) | 4791 (14.99%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 24.3 (2.1%) | 4166 (-13.43%) | 0 | 0 |
| 2023-03-10 | 23.8 (-15.6%) | 4812 (6.33%) | 0 | 0 |
| 2023-03-03 | 28.2 (11.46%) | 4526 (-64.39%) | 0 | 0 |
| 2023-02-24 | 25.3 (13.45%) | 12711 (25.72%) | 0 | 0 |
| 2023-02-17 | 22.3 (34.34%) | 10110 (846.19%) | 0 | 0 |
| 2023-02-10 | 16.6 (-2.35%) | 1068 (-2.2%) | 0 | 0 |
| 2023-02-03 | 17.0 (3.98%) | 1092 (459.39%) | 0 | 0 |
| 2023-01-17 | 16.35 (0.31%) | 195 (-66.74%) | 0 | 0 |
| 2023-01-13 | 16.3 (-4.12%) | 587 (-10.37%) | 0 | 0 |
| 2023-01-06 | 17.0 (1.8%) | 655 (-2.73%) | 0 | 0 |
| 2022-12-30 | 16.7 (3.41%) | 673 (-0.06%) | 0 | 0 |
| 2022-12-23 | 16.15 (-1.22%) | 673 (-43.93%) | 0 | 0 |
| 2022-12-16 | 16.35 (-3.82%) | 1202 (-0.1%) | 0 | 0 |
| 2022-12-09 | 17.0 (0.0%) | 1203 (-36.84%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。