日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-04147.0 (-3.29%)126 (-29.21%)4132.540.12%0.57%7.79%
2025-07-03152.0 (2.01%)178 (28.06%)6838.20.17%0.58%8.02%
2025-07-02149.0 (1.71%)139 (101.45%)2618.710.14%0.5%7.96%
2025-07-01146.5 (-0.68%)69 (4.55%)811.590.07%0.76%8.11%
2025-06-30147.5 (-1.34%)66 (-54.17%)1218.180.06%1.27%8.19%
2025-06-27149.5 (-0.66%)144 (54.84%)2315.970.14%1.52%8.38%
2025-06-26150.5 (-0.66%)93 (-76.87%)2223.660.09%1.65%8.66%
2025-06-25151.5 (-2.88%)402 (-32.66%)14235.320.39%1.99%8.9%
2025-06-24156.0 (4.35%)597 (85.98%)31152.090.58%2.2%8.9%
2025-06-23149.5 (2.05%)321 (18.01%)15748.910.31%2.14%8.88%
2025-06-20146.5 (-1.01%)272 (-38.32%)10036.760.27%2.74%9.34%
2025-06-19148.0 (-4.52%)441 (-28.29%)10824.490.43%2.8%9.51%
2025-06-18155.0 (-1.27%)615 (12.84%)28746.670.6%2.76%10.44%
2025-06-17157.0 (1.95%)545 (-41.33%)35064.220.53%3.56%10.79%
2025-06-16154.0 (-1.91%)929 (181.52%)49753.50.91%3.64%11.42%
2025-06-13157.0 (-0.63%)330 (-17.71%)12136.670.32%2.97%12.48%
2025-06-12158.0 (-0.32%)401 (-72.17%)19147.630.39%3.0%12.67%
2025-06-11158.5 (4.62%)1441 (131.67%)62743.511.41%2.72%13.29%
2025-06-10151.5 (6.69%)622 (159.17%)13121.060.61%1.59%12.25%
2025-06-09142.0 (2.16%)240 (-33.52%)13355.420.23%1.13%11.82%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-06139.0 (4.12%)361 (200.83%)18250.420.35%1.15%11.97%
2025-06-05133.5 (-1.84%)120 (-57.6%)2621.670.12%1.22%11.91%
2025-06-04136.0 (0.37%)283 (80.25%)13045.940.28%1.44%12.27%
2025-06-03135.5 (-1.09%)157 (-39.62%)6943.950.15%1.55%12.31%
2025-06-02137.0 (-4.53%)260 (-38.97%)6223.850.25%1.96%13.09%
2025-05-29143.5 (1.77%)426 (24.56%)28065.730.42%2.48%13.78%
2025-05-28141.0 (-0.7%)342 (-14.93%)22064.330.33%2.5%13.87%
2025-05-27142.0 (-0.7%)402 (-30.21%)21252.740.39%3.53%13.8%
2025-05-26143.0 (-4.98%)576 (-27.18%)16728.990.56%4.09%13.78%
2025-05-23150.5 (0.67%)791 (75.39%)51665.230.77%4.69%13.4%
2025-05-22149.5 (-2.61%)451 (-67.6%)16636.810.44%5.16%12.72%
2025-05-21153.5 (1.99%)1392 (43.06%)100171.911.36%5.22%12.51%
2025-05-20150.5 (1.35%)973 (-18.24%)60962.590.95%4.77%11.35%
2025-05-19148.5 (1.37%)1190 (57.2%)57248.071.16%4.24%10.48%
2025-05-16146.5 (4.64%)757 (49.31%)33944.780.82%3.2%9.31%
2025-05-15140.0 (-0.71%)507 (-47.89%)24748.720.55%2.78%8.64%
2025-05-14141.0 (3.68%)973 (99.39%)41442.551.05%2.56%8.98%
2025-05-13136.0 (2.26%)488 (117.86%)20942.830.53%1.99%8.1%
2025-05-12133.0 (-0.75%)224 (-40.58%)5022.320.24%1.81%8.29%
2025-05-09134.0 (0.0%)377 (25.67%)10828.650.41%2.53%8.54%
2025-05-08134.0 (-1.11%)300 (-33.63%)9832.670.33%3.08%12.74%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-07135.5 (-2.52%)452 (40.81%)15233.630.49%3.31%12.92%
2025-05-06139.0 (-0.71%)321 (-63.56%)11034.270.35%3.13%12.56%
2025-05-05140.0 (-1.75%)881 (-1.23%)44850.850.95%3.19%12.3%
2025-05-02142.5 (9.62%)892 (75.25%)27931.280.97%2.48%12.07%
2025-04-30130.0 (-0.38%)509 (79.23%)16833.010.55%1.69%11.88%
2025-04-29130.5 (-1.88%)284 (-24.67%)9031.690.31%1.42%13.32%
2025-04-28133.0 (-1.48%)377 (67.56%)16142.710.41%1.46%14.42%
2025-04-25135.0 (3.05%)225 (38.04%)000.24%1.24%14.6%
2025-04-24131.0 (-2.6%)163 (-38.72%)000.18%1.11%15.37%
2025-04-23134.5 (7.6%)266 (-16.09%)000.29%1.08%15.43%
2025-04-22125.0 (-2.72%)317 (84.3%)000.34%1.69%15.34%
2025-04-21128.5 (-0.39%)172 (63.81%)000.19%1.52%15.62%
2025-04-18129.0 (-0.77%)105 (-23.91%)000.11%2.05%16.38%
2025-04-17130.0 (0.0%)138 (-83.33%)000.15%2.43%16.71%
2025-04-16130.0 (2.36%)828 (424.05%)000.9%6.89%16.84%
2025-04-15127.0 (9.96%)158 (-76.31%)000.17%6.5%16.26%
2025-04-14115.5 (10.0%)667 (47.24%)000.72%6.46%16.34%
2025-04-11105.0 (-9.87%)453 (-89.34%)143.090.49%5.82%16.34%
2025-04-10116.5 (-8.63%)4249 (805.97%)220051.784.6%6.05%16.2%
2025-04-09127.5 (-9.89%)469 (290.83%)173.620.51%2.23%11.94%
2025-04-08141.5 (-9.87%)120 (46.34%)00.00.13%3.71%11.89%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-07157.0 (-9.77%)82 (-87.69%)00.00.09%4.99%12.32%
2025-04-02174.0 (1.46%)666 (-7.24%)29744.590.72%5.49%12.48%
2025-04-01171.5 (-1.15%)718 (-60.98%)38653.760.78%5.78%11.86%
2025-03-31173.5 (-9.87%)1840 (41.98%)83845.541.99%5.24%11.38%
2025-03-28192.5 (4.05%)1296 (138.67%)39730.631.4%3.44%9.59%
2025-03-27185.0 (1.93%)543 (-41.86%)11821.730.59%2.66%8.77%
2025-03-26181.5 (1.4%)934 (320.72%)56460.391.01%3.02%8.86%
2025-03-25179.0 (1.99%)222 (23.33%)4922.070.24%2.45%8.48%
2025-03-24175.5 (0.0%)180 (-68.97%)6234.440.2%2.49%8.73%
2025-03-21175.5 (-5.14%)580 (-33.26%)15626.90.63%2.61%9.61%
2025-03-20185.0 (3.35%)869 (113.51%)22025.320.94%2.24%10.77%
2025-03-19179.0 (0.28%)407 (53.58%)16841.280.44%2.02%10.7%
2025-03-18178.5 (1.42%)265 (-7.67%)6725.280.29%1.92%11.71%
2025-03-17176.0 (1.15%)287 (20.59%)8931.010.31%1.98%14.85%
2025-03-14174.0 (0.58%)238 (-64.26%)10744.960.26%2.13%15.49%
2025-03-13173.0 (1.17%)666 (108.78%)32348.50.72%2.43%16.15%
2025-03-12171.0 (3.64%)319 (0.63%)9128.530.35%1.96%16.2%
2025-03-11165.0 (1.23%)317 (-25.41%)6119.240.34%1.72%16.47%
2025-03-10163.0 (-3.26%)425 (-17.79%)9321.880.46%1.67%17.16%
2025-03-07168.5 (-4.26%)517 (121.89%)14027.080.56%1.41%17.58%
2025-03-06176.0 (2.33%)233 (156.04%)5121.890.25%1.44%17.98%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-05172.0 (-0.29%)91 (-66.67%)55.490.1%1.86%19.0%
2025-03-04172.5 (0.88%)273 (43.68%)11441.760.3%2.4%20.83%
2025-03-03171.0 (-1.16%)190 (-65.01%)7036.840.21%2.59%21.83%
2025-02-27173.0 (2.06%)543 (-12.14%)30556.170.59%3.46%24.86%
2025-02-26169.5 (-2.59%)618 (4.92%)24139.00.67%4.66%26.74%
2025-02-25174.0 (-2.25%)589 (31.77%)33556.880.64%4.86%26.92%
2025-02-24178.0 (0.56%)447 (-55.12%)18741.830.48%5.67%26.47%
2025-02-21177.0 (-1.67%)996 (-39.64%)58458.631.08%8.62%26.28%
2025-02-20180.0 (-6.49%)1650 (104.97%)68541.521.79%8.49%25.46%
2025-02-19192.5 (3.22%)805 (-39.93%)37146.090.87%7.62%24.07%
2025-02-18186.5 (-1.32%)1340 (-57.68%)76156.791.45%7.52%23.58%
2025-02-17189.0 (5.88%)3166 (260.59%)182657.683.43%6.68%22.87%
2025-02-14178.5 (9.85%)878 (4.4%)748.430.95%4.28%19.87%
2025-02-13162.5 (-2.4%)841 (17.46%)51961.710.91%4.21%19.4%
2025-02-12166.5 (0.6%)716 (27.18%)48667.880.78%4.26%19.53%
2025-02-11165.5 (-0.3%)563 (-41.11%)32557.730.61%4.76%22.83%
2025-02-10166.0 (-2.06%)956 (17.88%)52054.391.04%6.08%24.7%
2025-02-07169.5 (-2.02%)811 (-8.67%)41050.550.88%6.34%25.0%
2025-02-06173.0 (-1.98%)888 (-24.36%)49755.970.96%8.69%26.23%
2025-02-05176.5 (3.22%)1174 (-34.01%)70159.711.27%10.2%26.6%
2025-02-04171.0 (-2.84%)1779 (48.0%)110562.111.93%9.78%25.88%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-03176.0 (3.53%)1202 (-59.66%)58748.841.3%8.04%25.07%
2025-01-22170.0 (0.89%)2980 (30.59%)200767.353.23%7.04%23.94%
2025-01-21168.5 (-3.99%)2282 (189.59%)140861.72.47%4.06%20.91%
2025-01-20175.5 (6.69%)788 (371.86%)000.85%1.99%18.63%
2025-01-17164.5 (-0.3%)167 (-40.11%)000.18%1.51%18.18%
2025-01-16165.0 (0.92%)278 (19.08%)000.3%2.08%18.18%
2025-01-15163.5 (-0.91%)234 (-36.71%)000.25%2.21%18.37%
2025-01-14165.0 (8.2%)370 (6.45%)000.4%2.43%18.43%
2025-01-13152.5 (-1.61%)347 (-49.47%)000.38%3.08%18.6%
2025-01-10155.0 (-6.91%)687 (73.83%)000.75%6.77%18.48%
2025-01-09166.5 (-0.89%)395 (-10.16%)000.43%8.5%18.15%
2025-01-08168.0 (-1.18%)440 (-54.56%)000.48%9.41%18.3%
2025-01-07170.0 (4.62%)969 (-74.21%)001.05%11.05%18.45%
2025-01-06162.5 (6.21%)3758 (64.5%)246865.674.07%11.33%19.03%
2025-01-03153.0 (7.75%)2284 (85.06%)120952.932.48%7.81%16.17%
2025-01-02142.0 (-4.38%)1234 (-36.69%)62150.321.34%6.45%14.19%
2024-12-31148.5 (3.85%)1950 (58.84%)115159.032.11%5.28%13.12%
2024-12-30143.0 (10.0%)1227 (139.67%)32026.081.33%3.37%11.52%
2024-12-27130.0 (-4.41%)512 (-50.1%)19838.670.56%2.23%11.42%
2024-12-26136.0 (7.09%)1026 (538.29%)34833.921.11%2.08%11.85%
2024-12-25127.0 (-0.78%)160 (-11.78%)7647.50.17%1.15%11.91%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-24128.0 (0.39%)182 (4.54%)8747.80.2%1.46%14.84%
2024-12-23127.5 (-2.3%)174 (-53.61%)4022.990.19%1.58%15.48%
2024-12-20130.5 (-2.25%)375 (119.89%)13736.530.41%1.96%15.95%
2024-12-19133.5 (1.91%)170 (-61.87%)6739.410.19%1.82%16.02%
2024-12-18131.0 (0.77%)448 (55.55%)15334.150.49%2.04%16.12%
2024-12-17130.0 (2.36%)288 (-45.38%)7726.740.31%2.13%15.87%
2024-12-16127.0 (2.42%)527 (119.1%)25748.770.57%2.45%16.09%
2024-12-13124.0 (-1.2%)240 (-36.18%)6326.250.26%3.51%16.24%
2024-12-12125.5 (-3.09%)377 (-29.37%)17847.210.41%4.46%21.27%
2024-12-11129.5 (4.86%)534 (-8.37%)24746.250.58%4.55%21.45%
2024-12-10123.5 (2.49%)583 (-61.19%)25042.880.63%4.24%21.59%
2024-12-09120.5 (-9.74%)1502 (34.43%)53135.351.63%4.12%22.14%
2024-12-06133.5 (-4.98%)1117 (142.15%)37333.391.21%3.72%21.45%
2024-12-05140.5 (-0.35%)461 (86.47%)24352.710.5%3.49%21.99%
2024-12-04141.0 (0.71%)247 (-47.87%)10241.30.27%4.17%22.4%
2024-12-03140.0 (0.0%)474 (-57.94%)22046.410.51%7.01%23.8%
2024-12-02140.0 (-3.45%)1128 (23.59%)26623.581.22%7.33%26.2%
2024-11-29145.0 (4.32%)913 (-15.77%)35438.770.99%6.76%25.94%
2024-11-28139.0 (-1.42%)1084 (-62.17%)52448.341.17%6.25%29.02%
2024-11-27141.0 (-0.7%)2866 (272.52%)152153.073.11%5.36%30.4%
2024-11-26142.0 (-2.74%)769 (26.61%)000.83%2.49%30.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-25146.0 (-2.67%)607 (38.24%)000.66%2.19%30.74%
2024-11-22150.0 (-0.66%)439 (67.88%)000.48%2.26%32.18%
2024-11-21151.0 (-2.89%)261 (18.36%)000.28%3.19%32.42%
2024-11-20155.5 (1.63%)221 (-55.13%)000.24%3.53%34.93%
2024-11-19153.0 (-0.97%)493 (-25.92%)000.53%4.11%35.42%
2024-11-18154.5 (9.96%)665 (-1.28%)000.72%4.77%37.42%
2024-11-15140.5 (9.77%)674 (34.06%)000.93%5.24%37.2%
2024-11-14128.0 (-1.54%)503 (-21.45%)000.69%6.39%37.17%
2024-11-13130.0 (4.0%)640 (-34.38%)000.88%6.74%38.04%
2024-11-12125.0 (0.0%)975 (-3.25%)001.35%7.6%40.4%
2024-11-11125.0 (4.17%)1008 (-32.87%)001.39%9.31%41.61%
2024-11-08120.0 (6.19%)1502 (97.83%)002.07%9.22%43.88%
2024-11-07113.0 (9.71%)759 (-39.99%)001.05%11.48%46.21%
2024-11-06103.0 (4.46%)1265 (-42.76%)001.75%13.32%50.8%
2024-11-0598.6 (6.02%)2210 (134.63%)102146.23.05%15.26%51.74%
2024-11-0493.0 (-1.17%)942 (-70.06%)44246.921.3%13.87%50.3%
2024-11-0194.1 (5.61%)3147 (50.78%)199263.34.34%14.85%50.34%
2024-10-3089.1 (4.09%)2087 (-22.06%)103049.352.88%11.35%47.47%
2024-10-2985.6 (2.03%)2678 (122.78%)138251.613.69%11.34%46.63%
2024-10-2883.9 (0.0%)1202 (-27.19%)50141.681.66%8.44%45.96%
2024-10-2583.9 (4.35%)1651 (170.4%)51331.072.28%9.47%52.03%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2480.4 (-0.74%)610 (-70.66%)17128.030.84%7.89%51.96%
2024-10-2381.0 (-1.34%)2081 (262.08%)120157.712.87%7.95%53.11%
2024-10-2282.1 (-0.36%)574 (-70.5%)18532.230.79%6.64%51.0%
2024-10-2182.4 (0.12%)1948 (283.65%)94748.612.69%9.09%51.58%
2024-10-1882.3 (0.0%)507 (-21.61%)23947.140.7%8.96%52.35%
2024-10-1782.3 (-1.44%)647 (-42.84%)23936.940.89%11.92%52.97%
2024-10-1683.5 (0.0%)1133 (-51.89%)66758.871.56%15.43%53.49%
2024-10-1583.5 (3.21%)2355 (27.45%)114748.73.25%19.51%52.5%
2024-10-1480.9 (-0.12%)1848 (-30.35%)105557.092.55%18.94%51.05%
2024-10-1181.0 (0.0%)2653 (-17.02%)169163.743.66%18.0%50.48%
2024-10-0981.0 (0.37%)3197 (-21.76%)197361.714.41%15.68%48.74%
2024-10-0880.7 (9.05%)4087 (110.03%)193847.425.64%12.74%47.87%
2024-10-0774.0 (9.96%)1945 (66.66%)51026.222.68%9.14%44.77%
2024-10-0467.3 (-2.75%)1167 (20.79%)63154.071.61%9.48%44.14%
2024-10-0169.2 (-2.4%)966 (-9.71%)44946.481.33%15.6%43.6%
2024-09-3070.9 (-0.42%)1070 (-27.35%)64260.01.48%16.47%44.25%
2024-09-2771.2 (-2.33%)1473 (-32.83%)77752.752.03%16.99%45.57%
2024-09-2672.9 (4.29%)2193 (-60.87%)123056.093.03%15.71%47.07%
2024-09-2569.9 (0.14%)5607 (250.76%)363764.877.73%14.07%47.03%
2024-09-2469.8 (9.92%)1598 (10.53%)36122.592.21%9.78%44.05%
2024-09-2363.5 (5.48%)1446 (164.89%)55338.242.0%8.91%43.92%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2060.2 (-1.95%)546 (-45.39%)22340.840.75%8.32%46.43%
2024-09-1961.4 (0.66%)999 (-60.03%)59259.261.38%8.14%49.27%
2024-09-1861.0 (3.57%)2501 (159.43%)130852.33.45%8.56%50.39%
2024-09-1658.9 (9.89%)964 (-5.26%)28329.361.33%7.1%48.64%
2024-09-1353.6 (2.1%)1017 (144.64%)50649.751.4%7.68%48.12%
2024-09-1252.5 (-2.05%)416 (-68.16%)14635.10.57%9.81%47.84%
2024-09-1153.6 (-1.11%)1306 (-9.18%)64649.461.8%11.78%48.22%
2024-09-1054.2 (-4.24%)1438 (3.72%)83157.791.98%12.04%48.75%
2024-09-0956.6 (-1.05%)1387 (-45.93%)70250.611.91%11.12%50.13%
2024-09-0657.2 (-8.33%)2565 (39.34%)115545.033.54%11.19%51.97%
2024-09-0562.4 (-5.02%)1841 (23.24%)84946.122.54%10.44%49.58%
2024-09-0465.7 (-1.05%)1494 (93.49%)59439.762.06%11.44%47.32%
2024-09-0366.4 (-1.34%)772 (-46.39%)33943.911.07%12.36%45.8%
2024-09-0267.3 (2.59%)1440 (-28.82%)67346.741.99%16.05%45.35%
2024-08-3065.6 (-0.3%)2023 (-21.03%)109854.282.79%16.14%44.56%
2024-08-2965.8 (6.13%)2562 (18.48%)167065.183.53%17.86%42.58%
2024-08-2862.0 (5.08%)2162 (-37.27%)119255.132.98%17.91%39.45%
2024-08-2759.0 (4.06%)3447 (128.96%)235068.184.76%17.43%37.01%
2024-08-2656.7 (9.88%)1505 (-53.93%)50833.752.08%14.38%33.66%
2024-08-2351.6 (-6.52%)3268 (25.71%)188857.774.51%13.11%32.8%
2024-08-2255.2 (0.36%)2600 (43.2%)160661.773.59%9.72%29.43%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2155.0 (10.0%)1815 (47.12%)82845.622.5%7.1%26.31%
2024-08-2050.0 (5.26%)1234 (111.01%)64652.351.7%6.92%24.17%
2024-08-1947.5 (1.06%)584 (-27.94%)22037.670.81%8.59%22.91%
2024-08-1647.0 (0.21%)811 (16.21%)32640.21.12%11.53%22.82%
2024-08-1546.9 (1.96%)698 (-58.69%)22732.520.96%11.56%22.49%
2024-08-1446.0 (1.1%)1690 (-30.68%)73643.552.33%10.87%23.05%
2024-08-1345.5 (4.48%)2438 (-10.42%)134855.293.36%9.08%21.81%
2024-08-1243.55 (9.97%)2722 (228.29%)115442.43.76%6.34%18.97%
2024-08-0939.6 (10.0%)829 (313.48%)27933.661.14%3.78%18.68%
2024-08-0836.0 (-0.96%)200 (-48.71%)5427.00.28%3.44%24.05%
2024-08-0736.35 (9.98%)391 (-13.4%)10827.620.54%3.57%24.45%
2024-08-0633.05 (-6.11%)451 (-47.86%)12828.380.62%3.58%24.68%
2024-08-0535.2 (-9.97%)866 (48.03%)647.391.19%4.36%25.48%
2024-08-0239.1 (-1.39%)585 (99.23%)27046.150.81%4.38%24.48%
2024-08-0139.65 (-1.0%)293 (-26.23%)9432.080.41%4.71%23.81%
2024-07-3140.05 (0.12%)398 (-60.91%)18847.240.55%4.77%23.52%
2024-07-3040.0 (-1.96%)1018 (16.0%)46645.781.4%4.58%23.03%
2024-07-2940.8 (2.51%)877 (6.35%)001.21%3.62%21.69%
2024-07-2639.8 (8.74%)825 (142.01%)001.14%3.13%20.74%
2024-07-2336.6 (2.81%)341 (30.59%)000.47%2.79%19.72%
2024-07-2235.6 (2.15%)261 (-18.45%)000.36%3.84%19.36%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1934.85 (-3.46%)320 (-38.6%)000.44%4.56%19.06%
2024-07-1836.1 (-0.55%)521 (-9.6%)000.72%4.65%18.78%
2024-07-1736.3 (-2.55%)577 (-47.71%)000.8%7.39%18.42%
2024-07-1637.25 (-0.27%)1103 (40.35%)001.52%13.11%17.82%
2024-07-1537.35 (6.71%)786 (106.11%)001.08%12.27%16.49%
2024-07-1235.0 (0.43%)381 (-84.81%)000.53%11.95%15.6%
2024-07-1134.85 (1.6%)2510 (-46.85%)121848.533.46%12.85%15.13%
2024-07-1034.3 (9.94%)4724 (854.47%)203743.126.52%9.58%11.73%
2024-07-0931.2 (9.86%)494 (-10.98%)00.00.68%3.21%5.32%
2024-07-0828.4 (9.86%)555 (-45.97%)356.310.77%2.64%4.74%
2024-07-0525.85 (10.0%)1029 (627.49%)23723.031.42%1.93%4.04%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-04147.0 (-1.67%)578 (-62.88%)15526.82
2025-06-27149.5 (2.05%)1557 (-44.43%)65542.07
2025-06-20146.5 (-6.69%)2802 (-7.65%)134247.89
2025-06-13157.0 (12.95%)3034 (156.9%)120339.65
2025-06-06139.0 (-3.14%)1181 (-32.36%)46939.71
2025-05-29143.5 (-4.65%)1746 (-63.6%)87950.34
2025-05-23150.5 (2.73%)4797 (62.67%)286459.7
2025-05-16146.5 (9.33%)2949 (26.51%)125942.69
2025-05-09134.0 (-5.96%)2331 (13.05%)91639.3
2025-05-02142.5 (5.56%)2062 (80.4%)69833.85
2025-04-25135.0 (4.65%)1143 (-39.72%)00.0
2025-04-18129.0 (22.86%)1896 (-64.71%)00.0
2025-04-11105.0 (-39.66%)5373 (66.66%)223141.52
2025-04-02174.0 (-9.61%)3224 (1.54%)152147.18
2025-03-28192.5 (9.69%)3175 (31.85%)119037.48
2025-03-21175.5 (0.86%)2408 (22.54%)70029.07
2025-03-14174.0 (3.26%)1965 (50.69%)67534.35
2025-03-07168.5 (-2.6%)1304 (-40.65%)38029.14
2025-02-27173.0 (-2.26%)2197 (-72.39%)106848.61
2025-02-21177.0 (-0.84%)7957 (101.24%)422753.12
日期股價成交量(張)當沖量當沖率(%)
2025-02-14178.5 (5.31%)3954 (-32.46%)192448.66
2025-02-07169.5 (-0.29%)5854 (-3.24%)330056.37
2025-01-22170.0 (3.34%)6050 (332.86%)341556.45
2025-01-17164.5 (6.13%)1397 (-77.65%)00.0
2025-01-10155.0 (1.31%)6252 (77.65%)246839.48
2025-01-03153.0 (3.03%)3519 (10.75%)183052.0
2024-12-31148.5 (14.23%)3178 (54.54%)147146.29
2024-12-27130.0 (-0.38%)2056 (13.54%)74936.43
2024-12-20130.5 (5.24%)1811 (-44.07%)69138.16
2024-12-13124.0 (-7.12%)3238 (-5.59%)126939.19
2024-12-06133.5 (-7.93%)3430 (-45.04%)120435.1
2024-11-29145.0 (-3.33%)6240 (199.82%)239938.45
2024-11-22150.0 (6.76%)2081 (-45.26%)00.0
2024-11-15140.5 (17.08%)3802 (-43.09%)00.0
2024-11-08120.0 (27.52%)6680 (-26.71%)146321.9
2024-11-0194.1 (12.16%)9115 (32.76%)490553.81
2024-10-2583.9 (1.94%)6866 (5.75%)301743.94
2024-10-1882.3 (1.6%)6493 (-45.36%)334751.55
2024-10-1181.0 (20.36%)11884 (270.83%)611251.43
2024-10-0467.3 (-5.48%)3204 (-73.99%)172253.75
2024-09-2771.2 (18.27%)12319 (145.81%)655853.23
日期股價成交量(張)當沖量當沖率(%)
2024-09-2060.2 (12.31%)5012 (-9.97%)240648.0
2024-09-1353.6 (-6.29%)5566 (-31.39%)283150.86
2024-09-0657.2 (-12.8%)8113 (-30.67%)361044.5
2024-08-3065.6 (27.13%)11702 (23.14%)681858.26
2024-08-2351.6 (9.79%)9503 (13.65%)518854.59
2024-08-1647.0 (18.69%)8362 (205.36%)379145.34
2024-08-0939.6 (1.28%)2738 (-13.69%)63323.12
2024-08-0239.1 (-1.76%)3172 (122.23%)101832.09
2024-07-2639.8 (14.2%)1427 (-56.85%)00.0
2024-07-1934.85 (-0.43%)3308 (-61.83%)00.0
2024-07-1235.0 (35.4%)8666 (520.23%)329037.96
2024-07-0525.85 (11.66%)1397 (214.56%)29020.76
2024-06-2823.15 (-0.22%)444 (-44.77%)5612.61
2024-06-2123.2 (1.31%)804 (247.57%)13416.67
2024-06-1422.9 (-1.51%)231 (-42.88%)2510.82
2024-06-0723.25 (0.65%)405 (-40.19%)5313.09
2024-05-3123.1 (5.24%)677 (69.22%)649.45
2024-05-2421.95 (4.03%)400 (-61.02%)348.5
2024-05-1721.1 (-5.17%)1026 (17.7%)20519.98
2024-05-1022.25 (8.8%)872 (429.64%)20623.62
2024-05-0320.45 (-0.49%)164 (16.75%)3923.78
日期股價成交量(張)當沖量當沖率(%)
2024-04-2620.55 (0.49%)141 (-44.97%)2114.89
2024-04-1920.45 (-0.24%)256 (-92.48%)3011.72
2024-04-1220.5 (-1.2%)3411 (3648.51%)250.73
2024-04-0320.75 (-0.24%)91 (-31.64%)1415.38
2024-03-2920.8 (-1.89%)133 (-50.06%)2821.05
2024-03-2221.2 (-0.7%)266 (-22.18%)6524.44
2024-03-1521.35 (1.67%)342 (13.11%)4914.33
2024-03-0821.0 (2.69%)302 (171.74%)4815.89
2024-03-0120.45 (-0.73%)111 (-37.27%)1614.41
2024-02-2320.6 (-0.48%)177 (132.09%)3218.08
2024-02-1620.7 (-0.96%)76 (-66.18%)1925.0
2024-02-0520.9 (0.97%)226 (-37.19%)3314.6
2024-02-0220.7 (-0.96%)360 (89.92%)5916.39
2024-01-2620.9 (-3.46%)189 (-10.37%)6534.39
2024-01-1921.65 (-1.37%)211 (-70.73%)4119.43
2024-01-1221.95 (3.05%)723 (226.35%)23031.81
2024-01-0521.3 (0.95%)221 (130.47%)3114.03
2023-12-2921.1 (-0.47%)96 (32.55%)88.33
2023-12-2221.2 (1.19%)72 (-89.23%)811.11
2023-12-1520.95 (-2.78%)673 (222.73%)23434.77
2023-12-0821.55 (1.17%)208 (65.89%)115.29
日期股價成交量(張)當沖量當沖率(%)
2023-12-0121.3 (-2.96%)125 (-63.83%)86.4
2023-11-2421.95 (-1.79%)347 (118.93%)4813.83
2023-11-1722.35 (-0.22%)158 (-73.07%)00
2023-11-1022.4 (2.75%)589 (87.9%)00
2023-11-0321.8 (-0.46%)313 (-30.88%)00
2023-10-2721.9 (5.29%)454 (13.89%)00
2023-10-2020.8 (-0.48%)398 (255.94%)00
2023-10-1320.9 (-1.88%)112 (-55.75%)00
2023-10-0621.3 (0.71%)253 (334.9%)00
2023-09-2821.15 (-2.08%)58 (-77.64%)00
2023-09-2221.6 (-0.92%)260 (-39.36%)00
2023-09-1521.8 (2.59%)429 (153.64%)00
2023-09-0821.25 (-2.75%)169 (-28.44%)00
2023-09-0121.85 (-0.68%)236 (-44.9%)00
2023-08-2522.0 (1.85%)429 (-38.02%)00
2023-08-1821.6 (-2.26%)692 (-50.52%)00
2023-08-1122.1 (-5.96%)1400 (76.73%)00
2023-08-0423.5 (0.0%)792 (44.46%)00
2023-07-2823.5 (-1.05%)548 (-42.19%)00
2023-07-2123.75 (1.06%)948 (-45.0%)00
2023-07-1423.5 (-4.28%)1724 (11.24%)00
日期股價成交量(張)當沖量當沖率(%)
2023-07-0724.55 (10.59%)1550 (16.86%)00
2023-06-3022.2 (2.54%)1326 (215.81%)00
2023-06-2121.65 (-1.59%)420 (-76.84%)00
2023-06-1622.0 (8.91%)1813 (8.44%)00
2023-06-0920.2 (2.54%)1672 (22.33%)00
2023-06-0219.7 (-1.25%)1367 (-53.93%)00
2023-05-2619.95 (9.32%)2968 (146.11%)00
2023-05-1918.25 (2.82%)1205 (-38.05%)00
2023-05-1217.75 (2.01%)1946 (67.49%)00
2023-05-0517.4 (6.75%)1162 (192.44%)00
2023-04-2816.3 (7.95%)397 (32.75%)00
2023-04-2115.1 (-0.33%)299 (40.49%)00
2023-04-1415.15 (-0.98%)213 (332.47%)00
2023-04-0715.3 (1.32%)49 (-86.97%)00
2023-03-3115.1 (-1.95%)378 (66.48%)00
2023-03-2415.4 (-0.65%)227 (-78.87%)00
2023-03-1715.5 (-5.78%)1074 (0.85%)00
2023-03-1016.45 (9.3%)1065 (172.48%)00
2023-03-0315.05 (1.01%)391 (-8.45%)00
2023-02-2414.9 (1.71%)427 (228.38%)00
2023-02-1714.65 (1.38%)130 (14.49%)00
日期股價成交量(張)當沖量當沖率(%)
2023-02-1014.45 (-2.36%)113 (67.46%)00
2023-02-0314.8 (-1.0%)67 (299.05%)00
2023-01-1714.95 (0.34%)17 (-88.89%)00
2023-01-1314.9 (-1.0%)152 (-27.97%)00
2023-01-0615.05 (1.69%)212 (385.12%)00
2022-12-3014.8 (2.42%)43 (-36.91%)00
2022-12-2314.45 (-1.03%)69 (-49.25%)00
2022-12-1614.6 (-1.02%)136 (29.56%)00
2022-12-0914.75 (0.68%)105 (-55.52%)00
2022-12-0214.65 (1.03%)237 (50.65%)00
2022-11-2514.5 (0.69%)157 (-28.13%)00
2022-11-1814.4 (1.41%)219 (140.2%)00
2022-11-1114.2 (-0.7%)91 (67.32%)00
2022-11-0414.3 (0.0%)54 (23.16%)00
2022-10-2814.3 (0.0%)44 (13.37%)00
2022-10-2114.3 (-1.38%)39 (-65.11%)00
2022-10-1414.5 (-4.92%)111 (-24.67%)00
2022-10-0715.25 (7.77%)148 (-58.12%)00
2022-09-3014.15 (-6.29%)354 (10.11%)00
2022-09-2315.1 (-3.21%)322 (-66.09%)00
2022-09-1615.6 (0.65%)950 (-58.46%)00
日期股價成交量(張)當沖量當沖率(%)
2022-09-0815.5 (15.24%)2287 (1064.92%)00
2022-09-0213.45 (-2.54%)196 (4.14%)00
2022-08-2613.8 (3.37%)188 (-13.52%)00
2022-08-1913.35 (1.14%)218 (-74.29%)00
2022-08-1213.2 (3.94%)848 (226.2%)00
2022-08-0512.7 (-2.68%)260 (-6.2%)00
2022-07-2913.05 (-3.33%)277 (-45.62%)00
2022-07-2213.5 (-0.74%)509 (-30.58%)00
2022-07-1513.6 (-1.09%)734 (87.71%)00
2022-07-0813.75 (5.36%)391 (-66.15%)00
2022-07-0113.05 (-7.77%)1155 (-35.76%)00
2022-06-2414.15 (-12.38%)1798 (-42.12%)00
2022-06-1716.15 (3.19%)3107 (46.45%)00
2022-06-1015.65 (15.93%)2122 (3679.83%)00
2022-06-0213.5 (1.12%)56 (-49.23%)00
2022-05-2713.35 (0.0%)110 (-29.23%)00
2022-05-2013.35 (0.0%)156 (80.93%)00
2022-05-1313.35 (1.91%)86 (72.95%)00
2022-05-0613.1 (-0.38%)49 (-73.73%)00
2022-04-2913.15 (-4.71%)190 (7.53%)00
2022-04-2213.8 (-0.72%)176 (-71.88%)00
日期股價成交量(張)當沖量當沖率(%)
2022-04-1513.9 (9.88%)628 (105.64%)00
2022-04-0812.65 (-4.89%)305 (-36.94%)00
2022-04-0113.3 (9.02%)484 (582.41%)00
2022-03-2512.2 (0.0%)71 (0.93%)00
2022-03-1812.2 (-0.41%)70 (32.54%)00
2022-03-1112.25 (-3.92%)53 (-2.7%)00
2022-03-0412.75 (-0.39%)54 (41.63%)00
2022-02-2512.8 (-0.39%)38 (0.33%)00
2022-02-1812.85 (-0.77%)38 (12.69%)00
2022-02-1112.95 (2.78%)34 (-70.65%)00
2022-01-2612.6 (-2.7%)116 (48.07%)00
2022-01-2112.95 (-0.77%)78 (-22.47%)00
2022-01-1413.05 (-5.78%)101 (-60.04%)00
2022-01-0713.85 (1.84%)253 (223.23%)00

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。