| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 26.3 | 167 (-32.66%) | 0 | 0 | 0.15% | 2.13% | 9.87% |
| 2026-06-02 | 26.4 | 248 (-53.64%) | 0 | 0 | 0.23% | 2.27% | 10.16% |
| 2026-06-01 | 26.75 | 535 (-29.7%) | 0 | 0 | 0.5% | 2.23% | 10.5% |
| 2026-05-29 | 27.45 | 761 (29.42%) | 0 | 0 | 0.71% | 2.14% | 11.24% |
| 2026-05-28 | 28.2 | 588 (86.08%) | 0 | 0 | 0.54% | 2.01% | 11.1% |
| 2026-05-27 | 30.35 | 316 (49.76%) | 0 | 0 | 0.29% | 2.31% | 11.85% |
| 2026-05-26 | 30.6 | 211 (-50.82%) | 0 | 0 | 0.2% | 2.18% | 11.99% |
| 2026-05-25 | 31.75 | 429 (-31.03%) | 0 | 0 | 0.4% | 2.1% | 12.18% |
| 2026-05-22 | 31.3 (-2.19%) | 622 (-31.8%) | 0 | 0 | 0.58% | 1.86% | 12.34% |
| 2026-05-21 | 32.0 (0.63%) | 912 (403.87%) | 65 | 7.13 | 0.85% | 1.7% | 12.78% |
| 2026-05-20 | 31.8 (3.25%) | 181 (42.52%) | 98 | 54.14 | 0.17% | 1.42% | 14.5% |
| 2026-05-19 | 30.8 (-1.12%) | 127 (-23.95%) | 15 | 11.81 | 0.12% | 1.95% | 14.58% |
| 2026-05-18 | 31.15 (-0.95%) | 167 (-62.72%) | 42 | 25.15 | 0.15% | 2.41% | 14.64% |
| 2026-05-15 | 31.45 (-2.18%) | 448 (-26.19%) | 89 | 19.87 | 0.42% | 3.28% | 14.92% |
| 2026-05-14 | 32.15 (-0.46%) | 607 (-19.71%) | 120 | 19.77 | 0.56% | 3.49% | 15.69% |
| 2026-05-13 | 32.3 (-3.29%) | 756 (21.35%) | 85 | 11.24 | 0.7% | 4.02% | 15.63% |
| 2026-05-12 | 33.4 (-3.19%) | 623 (-43.42%) | 28 | 4.49 | 0.58% | 3.76% | 15.74% |
| 2026-05-11 | 34.5 (1.02%) | 1101 (62.63%) | 202 | 18.35 | 1.02% | 3.75% | 15.99% |
| 2026-05-08 | 34.15 (0.44%) | 677 (-42.58%) | 90 | 13.29 | 0.63% | 3.97% | 15.17% |
| 2026-05-07 | 34.0 (-5.56%) | 1179 (146.14%) | 413 | 35.03 | 1.09% | 3.9% | 14.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 36.0 (-2.57%) | 479 (-21.86%) | 49 | 10.23 | 0.44% | 4.1% | 13.77% |
| 2026-05-05 | 36.95 (-1.2%) | 613 (-54.05%) | 99 | 16.15 | 0.57% | 4.09% | 13.51% |
| 2026-05-04 | 37.4 (-0.27%) | 1334 (119.77%) | 117 | 8.77 | 1.24% | 3.92% | 13.11% |
| 2026-04-30 | 37.5 (-2.22%) | 607 (-56.49%) | 102 | 16.8 | 0.56% | 3.23% | 12.06% |
| 2026-04-29 | 38.35 (-0.39%) | 1395 (199.36%) | 380 | 27.24 | 1.29% | 3.69% | 11.77% |
| 2026-04-28 | 38.5 (10.0%) | 466 (10.17%) | 73 | 15.67 | 0.43% | 4.96% | 10.98% |
| 2026-04-27 | 35.0 (-3.58%) | 423 (-29.15%) | 152 | 35.93 | 0.39% | 4.77% | 11.27% |
| 2026-04-24 | 36.3 (-5.1%) | 597 (-45.63%) | 217 | 36.35 | 0.55% | 4.56% | 11.47% |
| 2026-04-23 | 38.25 (-3.16%) | 1098 (-60.38%) | 317 | 28.87 | 1.02% | 4.44% | 11.31% |
| 2026-04-22 | 39.5 (6.04%) | 2771 (969.88%) | 747 | 26.96 | 2.57% | 4.61% | 11.44% |
| 2026-04-21 | 37.25 (9.88%) | 259 (32.14%) | 0 | 0.0 | 0.24% | 2.55% | 9.81% |
| 2026-04-20 | 33.9 (9.89%) | 196 (-58.3%) | 6 | 3.06 | 0.18% | 3.11% | 10.9% |
| 2026-04-17 | 30.85 (-2.06%) | 470 (-63.14%) | 89 | 18.94 | 0.44% | 3.76% | 11.0% |
| 2026-04-16 | 31.5 (-6.67%) | 1275 (131.82%) | 448 | 35.14 | 1.18% | 3.53% | 10.98% |
| 2026-04-15 | 33.75 (-4.53%) | 550 (-36.71%) | 103 | 18.73 | 0.51% | 2.53% | 10.01% |
| 2026-04-14 | 35.35 (-6.97%) | 869 (-3.01%) | 296 | 34.06 | 0.81% | 2.16% | 9.57% |
| 2026-04-13 | 38.0 (-73.88%) | 896 (309.13%) | 105 | 11.72 | 0.83% | 1.53% | 8.82% |
| 2026-03-31 | 145.5 (-1.02%) | 219 (10.61%) | 19 | 8.68 | 0.2% | 0.87% | 8.12% |
| 2026-03-30 | 147.0 (-0.68%) | 198 (34.69%) | 20 | 10.1 | 0.18% | 0.85% | 8.14% |
| 2026-03-27 | 148.0 (0.0%) | 147 (-23.83%) | 23 | 15.65 | 0.14% | 0.94% | 8.16% |
| 2026-03-26 | 148.0 (0.34%) | 193 (6.04%) | 33 | 17.1 | 0.18% | 1.31% | 8.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-25 | 147.5 (0.0%) | 182 (-9.0%) | 31 | 17.03 | 0.17% | 1.85% | 7.95% |
| 2026-03-24 | 147.5 (0.34%) | 200 (-31.51%) | 56 | 28.0 | 0.19% | 2.28% | 7.86% |
| 2026-03-23 | 147.0 (-3.29%) | 292 (-46.32%) | 57 | 19.52 | 0.27% | 2.48% | 7.81% |
| 2026-03-20 | 152.0 (-6.17%) | 544 (-30.26%) | 206 | 37.87 | 0.5% | 3.36% | 7.75% |
| 2026-03-19 | 162.0 (6.93%) | 780 (21.88%) | 218 | 27.95 | 0.72% | 3.8% | 7.49% |
| 2026-03-18 | 151.5 (-5.61%) | 640 (51.66%) | 183 | 28.59 | 0.59% | 4.41% | 7.07% |
| 2026-03-17 | 160.5 (-0.31%) | 422 (-66.02%) | 139 | 32.94 | 0.39% | 4.1% | 6.59% |
| 2026-03-16 | 161.0 (3.21%) | 1242 (22.24%) | 379 | 30.52 | 1.15% | 4.12% | 6.36% |
| 2026-03-13 | 156.0 (-5.45%) | 1016 (-29.15%) | 313 | 30.81 | 0.94% | 3.17% | 5.29% |
| 2026-03-12 | 165.0 (5.77%) | 1434 (370.16%) | 299 | 20.85 | 1.33% | 2.3% | 4.49% |
| 2026-03-11 | 156.0 (1.63%) | 305 (-31.46%) | 78 | 25.57 | 0.28% | 1.03% | 3.2% |
| 2026-03-10 | 153.5 (0.99%) | 445 (97.78%) | 175 | 39.33 | 0.41% | 0.88% | 3.0% |
| 2026-03-09 | 152.0 (2.7%) | 225 (200.0%) | 80 | 35.56 | 0.21% | 0.69% | 2.79% |
| 2026-03-06 | 148.0 (-1.0%) | 75 (31.58%) | 6 | 8.0 | 0.07% | 0.68% | 2.82% |
| 2026-03-05 | 149.5 (0.67%) | 57 (-61.22%) | 16 | 28.07 | 0.05% | 0.67% | 2.9% |
| 2026-03-04 | 148.5 (-1.33%) | 147 (-37.97%) | 56 | 38.1 | 0.14% | 0.66% | 2.9% |
| 2026-03-03 | 150.5 (-1.63%) | 237 (8.72%) | 62 | 26.16 | 0.22% | 0.61% | 2.83% |
| 2026-03-02 | 153.0 (4.08%) | 218 (240.62%) | 58 | 26.61 | 0.2% | 0.53% | 2.66% |
| 2026-02-26 | 147.0 (-0.68%) | 64 (30.61%) | 14 | 21.88 | 0.06% | 0.53% | 2.68% |
| 2026-02-25 | 148.0 (-0.67%) | 49 (-47.87%) | 11 | 22.45 | 0.05% | 0.72% | 2.71% |
| 2026-02-24 | 149.0 (0.0%) | 94 (-35.17%) | 30 | 31.91 | 0.09% | 0.97% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-23 | 149.0 (2.41%) | 145 (-34.09%) | 37 | 25.52 | 0.13% | 1.01% | 2.92% |
| 2026-02-11 | 145.5 (2.83%) | 220 (-17.29%) | 84 | 38.18 | 0.2% | 1.02% | 2.88% |
| 2026-02-10 | 141.5 (4.81%) | 266 (-18.15%) | 69 | 25.94 | 0.25% | 0.91% | 2.87% |
| 2026-02-09 | 135.0 (5.06%) | 325 (151.94%) | 96 | 29.54 | 0.3% | 0.8% | 2.7% |
| 2026-02-06 | 128.5 (-1.15%) | 129 (-21.82%) | 28 | 21.71 | 0.12% | 0.53% | 2.52% |
| 2026-02-05 | 130.0 (0.39%) | 165 (70.1%) | 76 | 46.06 | 0.15% | 0.51% | 2.46% |
| 2026-02-04 | 129.5 (0.0%) | 97 (-33.56%) | 15 | 15.46 | 0.09% | 0.55% | 2.35% |
| 2026-02-03 | 129.5 (-1.52%) | 146 (265.0%) | 36 | 24.66 | 0.14% | 0.7% | 2.3% |
| 2026-02-02 | 131.5 (-3.31%) | 40 (-59.18%) | 6 | 15.0 | 0.04% | 0.71% | 2.29% |
| 2026-01-30 | 136.0 (2.64%) | 98 (-54.84%) | 25 | 25.51 | 0.09% | 0.73% | 2.56% |
| 2026-01-29 | 132.5 (-2.93%) | 217 (-14.23%) | 28 | 12.9 | 0.2% | 0.71% | 2.72% |
| 2026-01-28 | 136.5 (-4.21%) | 253 (56.17%) | 55 | 21.74 | 0.23% | 0.56% | 2.58% |
| 2026-01-27 | 142.5 (-1.72%) | 162 (205.66%) | 28 | 17.28 | 0.15% | 0.54% | 2.53% |
| 2026-01-26 | 145.0 (0.69%) | 53 (-31.17%) | 6 | 11.32 | 0.05% | 0.48% | 2.46% |
| 2026-01-23 | 144.0 (-1.37%) | 77 (40.0%) | 15 | 19.48 | 0.07% | 0.53% | 2.53% |
| 2026-01-22 | 146.0 (-1.68%) | 55 (-76.79%) | 7 | 12.73 | 0.05% | 0.7% | 2.49% |
| 2026-01-21 | 148.5 (0.34%) | 237 (154.84%) | 67 | 28.27 | 0.22% | 0.74% | 2.5% |
| 2026-01-20 | 148.0 (0.34%) | 93 (-16.22%) | 23 | 24.73 | 0.09% | 0.72% | 2.33% |
| 2026-01-19 | 147.5 (0.34%) | 111 (-57.63%) | 12 | 10.81 | 0.1% | 0.71% | 2.37% |
| 2026-01-16 | 147.0 (-2.65%) | 262 (170.1%) | 30 | 11.45 | 0.24% | 0.73% | 2.37% |
| 2026-01-15 | 151.0 (0.33%) | 97 (-54.03%) | 28 | 28.87 | 0.09% | 0.54% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-14 | 150.5 (1.35%) | 211 (137.08%) | 37 | 17.54 | 0.2% | 0.5% | 2.18% |
| 2026-01-13 | 148.5 (-1.0%) | 89 (-28.23%) | 20 | 22.47 | 0.08% | 0.34% | 2.04% |
| 2026-01-12 | 150.0 (0.67%) | 124 (100.0%) | 16 | 12.9 | 0.11% | 0.38% | 2.06% |
| 2026-01-09 | 149.0 (-0.67%) | 62 (21.57%) | 16 | 25.81 | 0.06% | 0.58% | 2.35% |
| 2026-01-08 | 150.0 (0.33%) | 51 (13.33%) | 10 | 19.61 | 0.05% | 0.78% | 2.88% |
| 2026-01-07 | 149.5 (0.0%) | 45 (-65.38%) | 7 | 15.56 | 0.04% | 0.79% | 2.87% |
| 2026-01-06 | 149.5 (-2.61%) | 130 (-61.76%) | 25 | 19.23 | 0.12% | 0.93% | 2.85% |
| 2026-01-05 | 153.5 (-0.32%) | 340 (25.46%) | 106 | 31.18 | 0.32% | 0.89% | 2.94% |
| 2026-01-02 | 154.0 (1.32%) | 271 (316.92%) | 85 | 31.37 | 0.25% | 0.69% | 2.69% |
| 2025-12-31 | 152.0 (1.0%) | 65 (-67.01%) | 9 | 13.85 | 0.06% | 0.47% | 2.48% |
| 2025-12-30 | 150.5 (-0.33%) | 197 (137.35%) | 52 | 26.4 | 0.18% | 0.48% | 2.48% |
| 2025-12-29 | 151.0 (-0.33%) | 83 (-35.66%) | 22 | 26.51 | 0.08% | 0.34% | 2.42% |
| 2025-12-26 | 151.5 (0.33%) | 129 (258.33%) | 56 | 43.41 | 0.12% | 0.39% | 2.47% |
| 2025-12-24 | 151.0 (-0.33%) | 36 (-47.83%) | 5 | 13.89 | 0.03% | 0.38% | 2.4% |
| 2025-12-23 | 151.5 (0.0%) | 69 (32.69%) | 14 | 20.29 | 0.06% | 0.38% | 2.51% |
| 2025-12-22 | 151.5 (2.02%) | 52 (-62.32%) | 5 | 9.62 | 0.05% | 0.42% | 2.58% |
| 2025-12-19 | 148.5 (-1.33%) | 138 (25.45%) | 17 | 12.32 | 0.13% | 0.42% | 2.67% |
| 2025-12-18 | 150.5 (-0.33%) | 110 (197.3%) | 13 | 11.82 | 0.1% | 0.4% | 2.72% |
| 2025-12-17 | 151.0 (-0.66%) | 37 (-68.64%) | 4 | 10.81 | 0.03% | 0.7% | 2.74% |
| 2025-12-16 | 152.0 (0.0%) | 118 (131.37%) | 8 | 6.78 | 0.11% | 1.25% | 2.81% |
| 2025-12-15 | 152.0 (-3.18%) | 51 (-56.03%) | 3 | 5.88 | 0.05% | 1.18% | 2.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-12 | 157.0 (-0.32%) | 116 (-73.52%) | 16 | 13.79 | 0.11% | 1.16% | 2.84% |
| 2025-12-11 | 157.5 (-0.94%) | 438 (-30.25%) | 135 | 30.82 | 0.41% | 1.26% | 2.97% |
| 2025-12-10 | 159.0 (4.61%) | 628 (1431.71%) | 186 | 29.62 | 0.58% | 0.92% | 3.33% |
| 2025-12-09 | 152.0 (0.0%) | 41 (51.85%) | 9 | 21.95 | 0.04% | 0.38% | 3.72% |
| 2025-12-08 | 152.0 (-0.65%) | 27 (-87.84%) | 7 | 25.93 | 0.03% | 0.4% | 3.85% |
| 2025-12-05 | 153.0 (-0.65%) | 222 (208.33%) | 55 | 24.77 | 0.21% | 0.5% | 4.11% |
| 2025-12-04 | 154.0 (0.33%) | 72 (53.19%) | 7 | 9.72 | 0.07% | 0.42% | 4.09% |
| 2025-12-03 | 153.5 (0.0%) | 47 (-21.67%) | 6 | 12.77 | 0.04% | 0.41% | 4.49% |
| 2025-12-02 | 153.5 (-0.97%) | 60 (-55.56%) | 9 | 15.0 | 0.06% | 0.51% | 4.78% |
| 2025-12-01 | 155.0 (-0.96%) | 135 (0.75%) | 29 | 21.48 | 0.13% | 0.58% | 4.86% |
| 2025-11-28 | 156.5 (0.97%) | 134 (109.38%) | 39 | 29.1 | 0.12% | 0.59% | 4.83% |
| 2025-11-27 | 155.0 (-0.32%) | 64 (-58.17%) | 11 | 17.19 | 0.06% | 0.65% | 4.82% |
| 2025-11-26 | 155.5 (-0.64%) | 153 (6.25%) | 34 | 22.22 | 0.14% | 0.71% | 5.08% |
| 2025-11-25 | 156.5 (2.62%) | 144 (2.13%) | 20 | 13.89 | 0.13% | 0.68% | 5.07% |
| 2025-11-24 | 152.5 (2.69%) | 141 (-30.2%) | 7 | 4.96 | 0.13% | 0.68% | 5.13% |
| 2025-11-21 | 148.5 (0.0%) | 202 (60.32%) | 42 | 20.79 | 0.19% | 0.6% | 5.21% |
| 2025-11-20 | 148.5 (-1.0%) | 126 (7.69%) | 32 | 25.4 | 0.12% | 0.52% | 5.41% |
| 2025-11-19 | 150.0 (-0.99%) | 117 (-22.52%) | 12 | 10.26 | 0.11% | 1.18% | 5.49% |
| 2025-11-18 | 151.5 (-3.19%) | 151 (196.08%) | 18 | 11.92 | 0.14% | 2.07% | 5.76% |
| 2025-11-17 | 156.5 (0.97%) | 51 (-42.7%) | 6 | 11.76 | 0.05% | 2.1% | 5.76% |
| 2025-11-14 | 155.0 (-1.9%) | 89 (-88.88%) | 31 | 34.83 | 0.09% | 2.33% | 6.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-13 | 158.0 (3.95%) | 800 (-22.33%) | 314 | 39.25 | 0.78% | 2.44% | 6.37% |
| 2025-11-12 | 152.0 (0.0%) | 1030 (485.23%) | 357 | 34.66 | 1.01% | 2.13% | 5.84% |
| 2025-11-11 | 152.0 (-0.65%) | 176 (-39.1%) | 31 | 17.61 | 0.17% | 1.46% | 5.19% |
| 2025-11-10 | 153.0 (0.0%) | 289 (43.78%) | 83 | 28.72 | 0.28% | 1.43% | 5.41% |
| 2025-11-07 | 153.0 (-0.65%) | 201 (-58.56%) | 35 | 17.41 | 0.2% | 1.24% | 5.78% |
| 2025-11-06 | 154.0 (0.0%) | 485 (41.4%) | 154 | 31.75 | 0.47% | 1.17% | 5.87% |
| 2025-11-05 | 154.0 (0.33%) | 343 (138.19%) | 103 | 30.03 | 0.34% | 1.01% | 5.85% |
| 2025-11-04 | 153.5 (-0.97%) | 144 (50.0%) | 59 | 40.97 | 0.14% | 0.82% | 5.77% |
| 2025-11-03 | 155.0 (0.0%) | 96 (-25.0%) | 21 | 21.88 | 0.09% | 0.88% | 6.05% |
| 2025-10-31 | 155.0 (0.65%) | 128 (-60.86%) | 53 | 41.41 | 0.13% | 1.0% | 6.73% |
| 2025-10-30 | 154.0 (-0.32%) | 327 (128.67%) | 100 | 30.58 | 0.32% | 1.28% | 7.37% |
| 2025-10-29 | 154.5 (-2.52%) | 143 (-30.58%) | 16 | 11.19 | 0.14% | 1.16% | 8.23% |
| 2025-10-28 | 158.5 (-3.06%) | 206 (-6.79%) | 51 | 24.76 | 0.2% | 1.41% | 8.37% |
| 2025-10-27 | 163.5 (2.83%) | 221 (-46.1%) | 66 | 29.86 | 0.22% | 1.35% | 8.77% |
| 2025-10-23 | 159.0 (5.3%) | 410 (99.03%) | 106 | 25.85 | 0.4% | 1.43% | 9.87% |
| 2025-10-22 | 151.0 (-1.95%) | 206 (-47.98%) | 23 | 11.17 | 0.2% | 1.49% | 9.97% |
| 2025-10-21 | 154.0 (-2.53%) | 396 (169.39%) | 68 | 17.17 | 0.39% | 1.53% | 10.78% |
| 2025-10-20 | 158.0 (-2.17%) | 147 (-51.32%) | 17 | 11.56 | 0.14% | 1.5% | 11.65% |
| 2025-10-17 | 161.5 (-1.22%) | 302 (-35.88%) | 49 | 16.23 | 0.3% | 1.75% | 12.27% |
| 2025-10-16 | 163.5 (0.93%) | 471 (86.17%) | 120 | 25.48 | 0.46% | 2.11% | 12.88% |
| 2025-10-15 | 162.0 (1.89%) | 253 (-29.92%) | 49 | 19.37 | 0.25% | 1.93% | 12.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-14 | 159.0 (-3.34%) | 361 (-11.3%) | 88 | 24.38 | 0.35% | 2.14% | 12.76% |
| 2025-10-13 | 164.5 (-0.9%) | 407 (-38.98%) | 123 | 30.22 | 0.4% | 2.04% | 12.83% |
| 2025-10-09 | 166.0 (-0.9%) | 667 (131.6%) | 290 | 43.48 | 0.65% | 2.07% | 13.38% |
| 2025-10-08 | 167.5 (-0.89%) | 288 (-38.2%) | 119 | 41.32 | 0.28% | 2.19% | 14.24% |
| 2025-10-07 | 169.0 (1.81%) | 466 (76.52%) | 152 | 32.62 | 0.46% | 2.68% | 15.54% |
| 2025-10-03 | 166.0 (-1.48%) | 264 (-38.75%) | 51 | 19.32 | 0.26% | 3.39% | 16.21% |
| 2025-10-02 | 168.5 (1.2%) | 431 (-45.58%) | 148 | 34.34 | 0.42% | 3.42% | 16.28% |
| 2025-10-01 | 166.5 (-3.76%) | 792 (1.02%) | 291 | 36.74 | 0.77% | 3.6% | 16.76% |
| 2025-09-30 | 173.0 (-3.89%) | 784 (-34.72%) | 285 | 36.35 | 0.77% | 4.15% | 16.34% |
| 2025-09-26 | 180.0 (5.26%) | 1201 (314.14%) | 430 | 35.8 | 1.17% | 3.87% | 16.14% |
| 2025-09-25 | 171.0 (-1.16%) | 290 (-53.0%) | 90 | 31.03 | 0.28% | 3.71% | 15.29% |
| 2025-09-24 | 173.0 (0.29%) | 617 (-54.26%) | 286 | 46.35 | 0.6% | 4.68% | 15.34% |
| 2025-09-23 | 172.5 (4.23%) | 1349 (167.66%) | 702 | 52.04 | 1.32% | 4.85% | 14.91% |
| 2025-09-22 | 165.5 (0.91%) | 504 (-51.26%) | 194 | 38.49 | 0.49% | 4.44% | 14.4% |
| 2025-09-19 | 164.0 (-4.65%) | 1034 (-19.66%) | 480 | 46.42 | 1.01% | 4.36% | 14.31% |
| 2025-09-18 | 172.0 (4.56%) | 1287 (63.32%) | 395 | 30.69 | 1.26% | 3.52% | 14.74% |
| 2025-09-17 | 164.5 (-0.3%) | 788 (-14.99%) | 357 | 45.3 | 0.77% | 2.68% | 14.55% |
| 2025-09-16 | 165.0 (5.1%) | 927 (118.63%) | 445 | 48.0 | 0.91% | 2.86% | 14.04% |
| 2025-09-15 | 157.0 (1.95%) | 424 (143.68%) | 185 | 43.63 | 0.41% | 3.47% | 13.39% |
| 2025-09-12 | 154.0 (0.65%) | 174 (-59.44%) | 43 | 24.71 | 0.17% | 4.63% | 14.11% |
| 2025-09-11 | 153.0 (-2.24%) | 429 (-55.64%) | 121 | 28.21 | 0.42% | 5.59% | 14.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-10 | 156.5 (-5.15%) | 967 (-37.69%) | 93 | 9.62 | 0.95% | 5.5% | 14.64% |
| 2025-09-09 | 165.0 (-2.37%) | 1552 (-4.14%) | 261 | 16.82 | 1.52% | 5.46% | 14.91% |
| 2025-09-08 | 169.0 (5.62%) | 1619 (40.78%) | 324 | 20.01 | 1.58% | 4.29% | 14.31% |
| 2025-09-05 | 160.0 (1.27%) | 1150 (241.25%) | 214 | 18.61 | 1.12% | 3.28% | 13.95% |
| 2025-09-04 | 158.0 (-0.63%) | 337 (-63.53%) | 55 | 16.32 | 0.33% | 2.48% | 13.49% |
| 2025-09-03 | 159.0 (8.16%) | 924 (158.1%) | 201 | 21.75 | 0.9% | 2.48% | 13.69% |
| 2025-09-02 | 147.0 (-2.0%) | 358 (-38.7%) | 37 | 10.34 | 0.35% | 1.74% | 13.94% |
| 2025-09-01 | 150.0 (1.01%) | 584 (76.97%) | 115 | 19.69 | 0.57% | 2.21% | 14.42% |
| 2025-08-29 | 148.5 (-1.66%) | 330 (-3.23%) | 82 | 24.85 | 0.32% | 2.03% | 14.57% |
| 2025-08-28 | 151.0 (2.03%) | 341 (100.59%) | 122 | 35.78 | 0.33% | 3.16% | 14.48% |
| 2025-08-27 | 148.0 (1.02%) | 170 (-79.67%) | 35 | 20.59 | 0.17% | 3.9% | 14.88% |
| 2025-08-26 | 146.5 (-2.33%) | 836 (106.93%) | 483 | 57.78 | 0.82% | 3.98% | 15.49% |
| 2025-08-25 | 150.0 (-0.99%) | 404 (-72.68%) | 170 | 42.08 | 0.39% | 3.43% | 14.77% |
| 2025-08-22 | 151.5 (-7.9%) | 1479 (34.95%) | 736 | 49.76 | 1.45% | 4.17% | 14.56% |
| 2025-08-21 | 164.5 (8.94%) | 1096 (324.81%) | 318 | 29.01 | 1.07% | 3.18% | 13.52% |
| 2025-08-20 | 151.0 (3.07%) | 258 (-3.73%) | 34 | 13.18 | 0.25% | 2.77% | 12.56% |
| 2025-08-19 | 146.5 (-0.34%) | 268 (-76.96%) | 72 | 26.87 | 0.26% | 3.73% | 12.39% |
| 2025-08-18 | 147.0 (-6.07%) | 1163 (149.04%) | 455 | 39.12 | 1.14% | 4.39% | 12.26% |
| 2025-08-15 | 156.5 (2.62%) | 467 (-30.92%) | 208 | 44.54 | 0.46% | 4.47% | 11.19% |
| 2025-08-14 | 152.5 (-4.39%) | 676 (-45.57%) | 220 | 32.54 | 0.66% | 4.68% | 10.78% |
| 2025-08-13 | 159.5 (-5.34%) | 1242 (32.41%) | 557 | 44.85 | 1.21% | 4.54% | 10.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-12 | 168.5 (-1.46%) | 938 (-24.9%) | 392 | 41.79 | 0.92% | 4.49% | 9.06% |
| 2025-08-11 | 171.0 (3.01%) | 1249 (83.14%) | 531 | 42.51 | 1.22% | 4.4% | 8.25% |
| 2025-08-08 | 166.0 (-1.19%) | 682 (26.77%) | 405 | 59.38 | 0.67% | 3.9% | 7.05% |
| 2025-08-07 | 168.0 (0.9%) | 538 (-54.64%) | 213 | 39.59 | 0.53% | 3.47% | 6.7% |
| 2025-08-06 | 166.5 (6.73%) | 1186 (40.86%) | 371 | 31.28 | 1.16% | 3.67% | 6.41% |
| 2025-08-05 | 156.0 (1.3%) | 842 (13.63%) | 355 | 42.16 | 0.82% | 3.29% | 5.3% |
| 2025-08-04 | 154.0 (1.32%) | 741 (210.04%) | 435 | 58.7 | 0.72% | 2.56% | 4.55% |
| 2025-08-01 | 152.0 (-1.3%) | 239 (-68.05%) | 63 | 26.36 | 0.23% | 2.02% | 3.93% |
| 2025-07-31 | 154.0 (0.65%) | 748 (-5.79%) | 358 | 47.86 | 0.73% | 2.2% | 3.82% |
| 2025-07-30 | 153.0 (9.68%) | 794 (694.0%) | 188 | 23.68 | 0.78% | 1.57% | 3.26% |
| 2025-07-29 | 139.5 (0.36%) | 100 (-46.81%) | 40 | 40.0 | 0.1% | 0.89% | 2.62% |
| 2025-07-28 | 139.0 (1.46%) | 188 (-54.92%) | 63 | 33.51 | 0.18% | 0.92% | 2.59% |
| 2025-07-25 | 137.0 (-3.18%) | 417 (282.57%) | 57 | 13.67 | 0.41% | 0.8% | 2.47% |
| 2025-07-24 | 141.5 (0.0%) | 109 (18.48%) | 32 | 29.36 | 0.11% | 0.44% | 2.21% |
| 2025-07-23 | 141.5 (2.17%) | 92 (-31.34%) | 29 | 31.52 | 0.09% | 0.38% | 2.19% |
| 2025-07-22 | 138.5 (-4.81%) | 134 (94.2%) | 7 | 5.22 | 0.13% | 0.39% | 2.49% |
| 2025-07-21 | 145.5 (-0.68%) | 69 (64.29%) | 3 | 4.35 | 0.07% | 0.37% | 2.95% |
| 2025-07-18 | 146.5 (0.0%) | 42 (-16.0%) | 2 | 4.76 | 0.04% | 0.33% | 3.19% |
| 2025-07-17 | 146.5 (-0.34%) | 50 (-54.13%) | 14 | 28.0 | 0.05% | 0.6% | 3.42% |
| 2025-07-16 | 147.0 (-1.67%) | 109 (-1.8%) | 20 | 18.35 | 0.11% | 0.79% | 3.8% |
| 2025-07-15 | 149.5 (2.05%) | 111 (362.5%) | 34 | 30.63 | 0.11% | 0.73% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-14 | 146.5 (-1.01%) | 24 (-92.43%) | 1 | 4.17 | 0.02% | 0.69% | 4.72% |
| 2025-07-11 | 148.0 (1.02%) | 317 (29.92%) | 178 | 56.15 | 0.31% | 0.78% | 5.6% |
| 2025-07-10 | 146.5 (2.81%) | 244 (388.0%) | 101 | 41.39 | 0.24% | 0.59% | 5.61% |
| 2025-07-09 | 142.5 (0.0%) | 50 (-33.33%) | 1 | 2.0 | 0.05% | 0.52% | 5.77% |
| 2025-07-08 | 142.5 (-2.06%) | 75 (-30.56%) | 7 | 9.33 | 0.07% | 0.61% | 7.13% |
| 2025-07-07 | 145.5 (-1.02%) | 108 (-14.29%) | 31 | 28.7 | 0.11% | 0.61% | 7.66% |
| 2025-07-04 | 147.0 (-3.29%) | 126 (-29.21%) | 41 | 32.54 | 0.12% | 0.57% | 7.79% |
| 2025-07-03 | 152.0 (2.01%) | 178 (28.06%) | 68 | 38.2 | 0.17% | 0.58% | 8.02% |
| 2025-07-02 | 149.0 (1.71%) | 139 (101.45%) | 26 | 18.71 | 0.14% | 0.5% | 7.96% |
| 2025-07-01 | 146.5 (-0.68%) | 69 (4.55%) | 8 | 11.59 | 0.07% | 0.76% | 8.11% |
| 2025-06-30 | 147.5 (-1.34%) | 66 (-54.17%) | 12 | 18.18 | 0.06% | 1.27% | 8.19% |
| 2025-06-27 | 149.5 (-0.66%) | 144 (54.84%) | 23 | 15.97 | 0.14% | 1.52% | 8.38% |
| 2025-06-26 | 150.5 (-0.66%) | 93 (-76.87%) | 22 | 23.66 | 0.09% | 1.65% | 8.66% |
| 2025-06-25 | 151.5 (-2.88%) | 402 (-32.66%) | 142 | 35.32 | 0.39% | 1.99% | 8.9% |
| 2025-06-24 | 156.0 (4.35%) | 597 (85.98%) | 311 | 52.09 | 0.58% | 2.2% | 8.9% |
| 2025-06-23 | 149.5 (2.05%) | 321 (18.01%) | 157 | 48.91 | 0.31% | 2.14% | 8.88% |
| 2025-06-20 | 146.5 (-1.01%) | 272 (-38.32%) | 100 | 36.76 | 0.27% | 2.74% | 9.34% |
| 2025-06-19 | 148.0 (-4.52%) | 441 (-28.29%) | 108 | 24.49 | 0.43% | 2.8% | 9.51% |
| 2025-06-18 | 155.0 (-1.27%) | 615 (12.84%) | 287 | 46.67 | 0.6% | 2.76% | 10.44% |
| 2025-06-17 | 157.0 (1.95%) | 545 (-41.33%) | 350 | 64.22 | 0.53% | 3.56% | 10.79% |
| 2025-06-16 | 154.0 (-1.91%) | 929 (181.52%) | 497 | 53.5 | 0.91% | 3.64% | 11.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 157.0 (-0.63%) | 330 (-17.71%) | 121 | 36.67 | 0.32% | 2.97% | 12.48% |
| 2025-06-12 | 158.0 (-0.32%) | 401 (-72.17%) | 191 | 47.63 | 0.39% | 3.0% | 12.67% |
| 2025-06-11 | 158.5 (4.62%) | 1441 (131.67%) | 627 | 43.51 | 1.41% | 2.72% | 13.29% |
| 2025-06-10 | 151.5 (6.69%) | 622 (159.17%) | 131 | 21.06 | 0.61% | 1.59% | 12.25% |
| 2025-06-09 | 142.0 (2.16%) | 240 (-33.52%) | 133 | 55.42 | 0.23% | 1.13% | 11.82% |
| 2025-06-06 | 139.0 (4.12%) | 361 (200.83%) | 182 | 50.42 | 0.35% | 1.15% | 11.97% |
| 2025-06-05 | 133.5 (-1.84%) | 120 (-57.6%) | 26 | 21.67 | 0.12% | 1.22% | 11.91% |
| 2025-06-04 | 136.0 (0.37%) | 283 (80.25%) | 130 | 45.94 | 0.28% | 1.44% | 12.27% |
| 2025-06-03 | 135.5 (-1.09%) | 157 (-39.62%) | 69 | 43.95 | 0.15% | 1.55% | 12.31% |
| 2025-06-02 | 137.0 (-4.53%) | 260 (-38.97%) | 62 | 23.85 | 0.25% | 1.96% | 13.09% |
| 2025-05-29 | 143.5 (1.77%) | 426 (24.56%) | 280 | 65.73 | 0.42% | 2.48% | 13.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 26.3 (-4.19%) | 950 (-58.79%) | 0 | 0 |
| 2026-05-29 | 27.45 (-12.3%) | 2305 (14.73%) | 0 | 0 |
| 2026-05-22 | 31.3 (-0.48%) | 2009 (-43.17%) | 0 | 0 |
| 2026-05-15 | 31.45 (-7.91%) | 3535 (-17.45%) | 524 | 14.82 |
| 2026-05-08 | 34.15 (-8.93%) | 4282 (48.11%) | 768 | 17.94 |
| 2026-04-30 | 37.5 (3.31%) | 2891 (-41.25%) | 707 | 24.46 |
| 2026-04-24 | 36.3 (17.67%) | 4921 (21.21%) | 1287 | 26.15 |
| 2026-04-17 | 30.85 (-78.8%) | 4060 (873.62%) | 1041 | 25.64 |
| 2026-03-31 | 145.5 (-1.69%) | 417 (-58.88%) | 39 | 9.35 |
| 2026-03-27 | 148.0 (-2.63%) | 1014 (-72.05%) | 200 | 19.72 |
| 2026-03-20 | 152.0 (-2.56%) | 3628 (5.93%) | 1125 | 31.01 |
| 2026-03-13 | 156.0 (5.41%) | 3425 (366.62%) | 945 | 27.59 |
| 2026-03-06 | 148.0 (0.68%) | 734 (108.52%) | 198 | 26.98 |
| 2026-02-26 | 147.0 (1.03%) | 352 (-56.6%) | 92 | 26.14 |
| 2026-02-11 | 145.5 (13.23%) | 811 (40.55%) | 249 | 30.7 |
| 2026-02-06 | 128.5 (-5.51%) | 577 (-26.31%) | 161 | 27.9 |
| 2026-01-30 | 136.0 (-5.56%) | 783 (36.65%) | 142 | 18.14 |
| 2026-01-23 | 144.0 (-2.04%) | 573 (-26.82%) | 124 | 21.64 |
| 2026-01-16 | 147.0 (-1.34%) | 783 (24.68%) | 131 | 16.73 |
| 2026-01-09 | 149.0 (-3.25%) | 628 (131.73%) | 164 | 26.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-02 | 154.0 (1.65%) | 271 (-5.24%) | 85 | 31.37 |
| 2025-12-26 | 151.5 (2.02%) | 286 (-37.0%) | 80 | 27.97 |
| 2025-12-19 | 148.5 (-5.41%) | 454 (-63.68%) | 45 | 9.91 |
| 2025-12-12 | 157.0 (2.61%) | 1250 (133.21%) | 353 | 28.24 |
| 2025-12-05 | 153.0 (-2.24%) | 536 (-15.72%) | 106 | 19.78 |
| 2025-11-28 | 156.5 (5.39%) | 636 (-1.7%) | 111 | 17.45 |
| 2025-11-21 | 148.5 (-4.19%) | 647 (-72.86%) | 110 | 17.0 |
| 2025-11-14 | 155.0 (1.31%) | 2384 (87.86%) | 816 | 34.23 |
| 2025-11-07 | 153.0 (-1.29%) | 1269 (23.8%) | 372 | 29.31 |
| 2025-10-31 | 155.0 (-2.52%) | 1025 (-11.56%) | 286 | 27.9 |
| 2025-10-23 | 159.0 (-1.55%) | 1159 (-35.4%) | 214 | 18.46 |
| 2025-10-17 | 161.5 (-2.71%) | 1794 (26.25%) | 429 | 23.91 |
| 2025-10-09 | 166.0 (0.0%) | 1421 (-37.43%) | 561 | 39.48 |
| 2025-10-03 | 166.0 (-7.78%) | 2271 (-42.67%) | 775 | 34.13 |
| 2025-09-26 | 180.0 (9.76%) | 3961 (-11.19%) | 1702 | 42.97 |
| 2025-09-19 | 164.0 (6.49%) | 4460 (-5.93%) | 1862 | 41.75 |
| 2025-09-12 | 154.0 (-3.75%) | 4741 (41.4%) | 842 | 17.76 |
| 2025-09-05 | 160.0 (7.74%) | 3353 (61.12%) | 622 | 18.55 |
| 2025-08-29 | 148.5 (-1.98%) | 2081 (-51.2%) | 892 | 42.86 |
| 2025-08-22 | 151.5 (-3.19%) | 4264 (-6.74%) | 1615 | 37.88 |
| 2025-08-15 | 156.5 (-5.72%) | 4572 (14.62%) | 1908 | 41.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-08 | 166.0 (9.21%) | 3989 (92.8%) | 1779 | 44.6 |
| 2025-08-01 | 152.0 (10.95%) | 2069 (152.01%) | 712 | 34.41 |
| 2025-07-25 | 137.0 (-6.48%) | 821 (144.35%) | 128 | 15.59 |
| 2025-07-18 | 146.5 (-1.01%) | 336 (-57.68%) | 71 | 21.13 |
| 2025-07-11 | 148.0 (0.68%) | 794 (37.37%) | 318 | 40.05 |
| 2025-07-04 | 147.0 (-1.67%) | 578 (-62.88%) | 155 | 26.82 |
| 2025-06-27 | 149.5 (2.05%) | 1557 (-44.43%) | 655 | 42.07 |
| 2025-06-20 | 146.5 (-6.69%) | 2802 (-7.65%) | 1342 | 47.89 |
| 2025-06-13 | 157.0 (12.95%) | 3034 (156.9%) | 1203 | 39.65 |
| 2025-06-06 | 139.0 (-3.14%) | 1181 (-32.36%) | 469 | 39.71 |
| 2025-05-29 | 143.5 (-4.65%) | 1746 (-63.6%) | 879 | 50.34 |
| 2025-05-23 | 150.5 (2.73%) | 4797 (62.67%) | 2864 | 59.7 |
| 2025-05-16 | 146.5 (9.33%) | 2949 (26.51%) | 1259 | 42.69 |
| 2025-05-09 | 134.0 (-5.96%) | 2331 (13.05%) | 916 | 39.3 |
| 2025-05-02 | 142.5 (5.56%) | 2062 (80.4%) | 698 | 33.85 |
| 2025-04-25 | 135.0 (4.65%) | 1143 (-39.72%) | 0 | 0.0 |
| 2025-04-18 | 129.0 (22.86%) | 1896 (-64.71%) | 0 | 0.0 |
| 2025-04-11 | 105.0 (-39.66%) | 5373 (66.66%) | 2231 | 41.52 |
| 2025-04-02 | 174.0 (-9.61%) | 3224 (1.54%) | 1521 | 47.18 |
| 2025-03-28 | 192.5 (9.69%) | 3175 (31.85%) | 1190 | 37.48 |
| 2025-03-21 | 175.5 (0.86%) | 2408 (22.54%) | 700 | 29.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 174.0 (3.26%) | 1965 (50.69%) | 675 | 34.35 |
| 2025-03-07 | 168.5 (-2.6%) | 1304 (-40.65%) | 380 | 29.14 |
| 2025-02-27 | 173.0 (-2.26%) | 2197 (-72.39%) | 1068 | 48.61 |
| 2025-02-21 | 177.0 (-0.84%) | 7957 (101.24%) | 4227 | 53.12 |
| 2025-02-14 | 178.5 (5.31%) | 3954 (-32.46%) | 1924 | 48.66 |
| 2025-02-07 | 169.5 (-0.29%) | 5854 (-3.24%) | 3300 | 56.37 |
| 2025-01-22 | 170.0 (3.34%) | 6050 (332.86%) | 3415 | 56.45 |
| 2025-01-17 | 164.5 (6.13%) | 1397 (-77.65%) | 0 | 0.0 |
| 2025-01-10 | 155.0 (1.31%) | 6252 (61.79%) | 2468 | 39.48 |
| 2025-01-03 | 153.0 (3.03%) | 3864 (21.61%) | 1913 | 49.51 |
| 2024-12-31 | 148.5 (14.23%) | 3178 (54.54%) | 1471 | 46.29 |
| 2024-12-27 | 130.0 (-0.38%) | 2056 (13.54%) | 749 | 36.43 |
| 2024-12-20 | 130.5 (5.24%) | 1811 (-44.07%) | 691 | 38.16 |
| 2024-12-13 | 124.0 (-7.12%) | 3238 (-5.59%) | 1269 | 39.19 |
| 2024-12-06 | 133.5 (-7.93%) | 3430 (-45.04%) | 1204 | 35.1 |
| 2024-11-29 | 145.0 (-3.33%) | 6240 (199.82%) | 2399 | 38.45 |
| 2024-11-22 | 150.0 (6.76%) | 2081 (-45.26%) | 0 | 0.0 |
| 2024-11-15 | 140.5 (17.08%) | 3802 (-43.09%) | 0 | 0.0 |
| 2024-11-08 | 120.0 (27.52%) | 6680 (-26.71%) | 1463 | 21.9 |
| 2024-11-01 | 94.1 (12.16%) | 9115 (32.76%) | 4905 | 53.81 |
| 2024-10-25 | 83.9 (1.94%) | 6866 (5.75%) | 3017 | 43.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 82.3 (1.6%) | 6493 (-45.36%) | 3347 | 51.55 |
| 2024-10-11 | 81.0 (20.36%) | 11884 (270.83%) | 6112 | 51.43 |
| 2024-10-04 | 67.3 (-5.48%) | 3204 (-73.99%) | 1722 | 53.75 |
| 2024-09-27 | 71.2 (18.27%) | 12319 (145.81%) | 6558 | 53.23 |
| 2024-09-20 | 60.2 (12.31%) | 5012 (-9.97%) | 2406 | 48.0 |
| 2024-09-13 | 53.6 (-6.29%) | 5566 (-31.39%) | 2831 | 50.86 |
| 2024-09-06 | 57.2 (-12.8%) | 8113 (-30.67%) | 3610 | 44.5 |
| 2024-08-30 | 65.6 (27.13%) | 11702 (23.14%) | 6818 | 58.26 |
| 2024-08-23 | 51.6 (9.79%) | 9503 (13.65%) | 5188 | 54.59 |
| 2024-08-16 | 47.0 (18.69%) | 8362 (205.36%) | 3791 | 45.34 |
| 2024-08-09 | 39.6 (1.28%) | 2738 (-13.69%) | 633 | 23.12 |
| 2024-08-02 | 39.1 (-1.76%) | 3172 (122.23%) | 1018 | 32.09 |
| 2024-07-26 | 39.8 (14.2%) | 1427 (-56.85%) | 0 | 0.0 |
| 2024-07-19 | 34.85 (-0.43%) | 3308 (-61.83%) | 0 | 0.0 |
| 2024-07-12 | 35.0 (35.4%) | 8666 (520.23%) | 3290 | 37.96 |
| 2024-07-05 | 25.85 (11.66%) | 1397 (214.56%) | 290 | 20.76 |
| 2024-06-28 | 23.15 (-0.22%) | 444 (-44.77%) | 56 | 12.61 |
| 2024-06-21 | 23.2 (1.31%) | 804 (247.57%) | 134 | 16.67 |
| 2024-06-14 | 22.9 (-1.51%) | 231 (-42.88%) | 25 | 10.82 |
| 2024-06-07 | 23.25 (0.65%) | 405 (-40.19%) | 53 | 13.09 |
| 2024-05-31 | 23.1 (5.24%) | 677 (69.22%) | 64 | 9.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 21.95 (4.03%) | 400 (-61.02%) | 34 | 8.5 |
| 2024-05-17 | 21.1 (-5.17%) | 1026 (17.7%) | 205 | 19.98 |
| 2024-05-10 | 22.25 (8.8%) | 872 (429.64%) | 206 | 23.62 |
| 2024-05-03 | 20.45 (-0.49%) | 164 (16.75%) | 39 | 23.78 |
| 2024-04-26 | 20.55 (0.49%) | 141 (-44.97%) | 21 | 14.89 |
| 2024-04-19 | 20.45 (-0.24%) | 256 (-92.48%) | 30 | 11.72 |
| 2024-04-12 | 20.5 (-1.2%) | 3411 (3648.51%) | 25 | 0.73 |
| 2024-04-03 | 20.75 (-0.24%) | 91 (-31.64%) | 14 | 15.38 |
| 2024-03-29 | 20.8 (-1.89%) | 133 (-50.06%) | 28 | 21.05 |
| 2024-03-22 | 21.2 (-0.7%) | 266 (-22.18%) | 65 | 24.44 |
| 2024-03-15 | 21.35 (1.67%) | 342 (13.11%) | 49 | 14.33 |
| 2024-03-08 | 21.0 (2.69%) | 302 (171.74%) | 48 | 15.89 |
| 2024-03-01 | 20.45 (-0.73%) | 111 (-37.27%) | 16 | 14.41 |
| 2024-02-23 | 20.6 (-0.48%) | 177 (132.09%) | 32 | 18.08 |
| 2024-02-16 | 20.7 (-0.96%) | 76 (-66.18%) | 19 | 25.0 |
| 2024-02-05 | 20.9 (0.97%) | 226 (-37.19%) | 33 | 14.6 |
| 2024-02-02 | 20.7 (-0.96%) | 360 (89.92%) | 59 | 16.39 |
| 2024-01-26 | 20.9 (-3.46%) | 189 (-10.37%) | 65 | 34.39 |
| 2024-01-19 | 21.65 (-1.37%) | 211 (-70.73%) | 41 | 19.43 |
| 2024-01-12 | 21.95 (3.05%) | 723 (226.35%) | 230 | 31.81 |
| 2024-01-05 | 21.3 (0.95%) | 221 (130.47%) | 31 | 14.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 21.1 (-0.47%) | 96 (32.55%) | 8 | 8.33 |
| 2023-12-22 | 21.2 (1.19%) | 72 (-89.23%) | 8 | 11.11 |
| 2023-12-15 | 20.95 (-2.78%) | 673 (222.73%) | 234 | 34.77 |
| 2023-12-08 | 21.55 (1.17%) | 208 (65.89%) | 11 | 5.29 |
| 2023-12-01 | 21.3 (-2.96%) | 125 (-63.83%) | 8 | 6.4 |
| 2023-11-24 | 21.95 (-1.79%) | 347 (118.93%) | 48 | 13.83 |
| 2023-11-17 | 22.35 (-0.22%) | 158 (-73.07%) | 0 | 0 |
| 2023-11-10 | 22.4 (2.75%) | 589 (87.9%) | 0 | 0 |
| 2023-11-03 | 21.8 (-0.46%) | 313 (-30.88%) | 0 | 0 |
| 2023-10-27 | 21.9 (5.29%) | 454 (13.89%) | 0 | 0 |
| 2023-10-20 | 20.8 (-0.48%) | 398 (255.94%) | 0 | 0 |
| 2023-10-13 | 20.9 (-1.88%) | 112 (-55.75%) | 0 | 0 |
| 2023-10-06 | 21.3 (0.71%) | 253 (334.9%) | 0 | 0 |
| 2023-09-28 | 21.15 (-2.08%) | 58 (-77.64%) | 0 | 0 |
| 2023-09-22 | 21.6 (-0.92%) | 260 (-39.36%) | 0 | 0 |
| 2023-09-15 | 21.8 (2.59%) | 429 (153.64%) | 0 | 0 |
| 2023-09-08 | 21.25 (-2.75%) | 169 (-28.44%) | 0 | 0 |
| 2023-09-01 | 21.85 (-0.68%) | 236 (-44.9%) | 0 | 0 |
| 2023-08-25 | 22.0 (1.85%) | 429 (-38.02%) | 0 | 0 |
| 2023-08-18 | 21.6 (-2.26%) | 692 (-50.52%) | 0 | 0 |
| 2023-08-11 | 22.1 (-5.96%) | 1400 (76.73%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 23.5 (0.0%) | 792 (44.46%) | 0 | 0 |
| 2023-07-28 | 23.5 (-1.05%) | 548 (-42.19%) | 0 | 0 |
| 2023-07-21 | 23.75 (1.06%) | 948 (-45.0%) | 0 | 0 |
| 2023-07-14 | 23.5 (-4.28%) | 1724 (11.24%) | 0 | 0 |
| 2023-07-07 | 24.55 (10.59%) | 1550 (16.86%) | 0 | 0 |
| 2023-06-30 | 22.2 (2.54%) | 1326 (215.81%) | 0 | 0 |
| 2023-06-21 | 21.65 (-1.59%) | 420 (-76.84%) | 0 | 0 |
| 2023-06-16 | 22.0 (8.91%) | 1813 (8.44%) | 0 | 0 |
| 2023-06-09 | 20.2 (2.54%) | 1672 (22.33%) | 0 | 0 |
| 2023-06-02 | 19.7 (-1.25%) | 1367 (-53.93%) | 0 | 0 |
| 2023-05-26 | 19.95 (9.32%) | 2968 (146.11%) | 0 | 0 |
| 2023-05-19 | 18.25 (2.82%) | 1205 (-38.05%) | 0 | 0 |
| 2023-05-12 | 17.75 (2.01%) | 1946 (67.49%) | 0 | 0 |
| 2023-05-05 | 17.4 (6.75%) | 1162 (192.44%) | 0 | 0 |
| 2023-04-28 | 16.3 (7.95%) | 397 (32.75%) | 0 | 0 |
| 2023-04-21 | 15.1 (-0.33%) | 299 (40.49%) | 0 | 0 |
| 2023-04-14 | 15.15 (-0.98%) | 213 (332.47%) | 0 | 0 |
| 2023-04-07 | 15.3 (1.32%) | 49 (-86.97%) | 0 | 0 |
| 2023-03-31 | 15.1 (-1.95%) | 378 (66.48%) | 0 | 0 |
| 2023-03-24 | 15.4 (-0.65%) | 227 (-78.87%) | 0 | 0 |
| 2023-03-17 | 15.5 (-5.78%) | 1074 (0.85%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 16.45 (9.3%) | 1065 (172.48%) | 0 | 0 |
| 2023-03-03 | 15.05 (1.01%) | 391 (-8.45%) | 0 | 0 |
| 2023-02-24 | 14.9 (1.71%) | 427 (228.38%) | 0 | 0 |
| 2023-02-17 | 14.65 (1.38%) | 130 (14.49%) | 0 | 0 |
| 2023-02-10 | 14.45 (-2.36%) | 113 (67.46%) | 0 | 0 |
| 2023-02-03 | 14.8 (-1.0%) | 67 (299.05%) | 0 | 0 |
| 2023-01-17 | 14.95 (0.34%) | 17 (-88.89%) | 0 | 0 |
| 2023-01-13 | 14.9 (-1.0%) | 152 (-27.97%) | 0 | 0 |
| 2023-01-06 | 15.05 (1.69%) | 212 (385.12%) | 0 | 0 |
| 2022-12-30 | 14.8 (2.42%) | 43 (-36.91%) | 0 | 0 |
| 2022-12-23 | 14.45 (-1.03%) | 69 (-49.25%) | 0 | 0 |
| 2022-12-16 | 14.6 (-1.02%) | 136 (29.56%) | 0 | 0 |
| 2022-12-09 | 14.75 (0.68%) | 105 (-55.52%) | 0 | 0 |
| 2022-12-02 | 14.65 (1.03%) | 237 (50.65%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。