日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 147.0 (-3.29%) | 126 (-29.21%) | 41 | 32.54 | 0.12% | 0.57% | 7.79% |
2025-07-03 | 152.0 (2.01%) | 178 (28.06%) | 68 | 38.2 | 0.17% | 0.58% | 8.02% |
2025-07-02 | 149.0 (1.71%) | 139 (101.45%) | 26 | 18.71 | 0.14% | 0.5% | 7.96% |
2025-07-01 | 146.5 (-0.68%) | 69 (4.55%) | 8 | 11.59 | 0.07% | 0.76% | 8.11% |
2025-06-30 | 147.5 (-1.34%) | 66 (-54.17%) | 12 | 18.18 | 0.06% | 1.27% | 8.19% |
2025-06-27 | 149.5 (-0.66%) | 144 (54.84%) | 23 | 15.97 | 0.14% | 1.52% | 8.38% |
2025-06-26 | 150.5 (-0.66%) | 93 (-76.87%) | 22 | 23.66 | 0.09% | 1.65% | 8.66% |
2025-06-25 | 151.5 (-2.88%) | 402 (-32.66%) | 142 | 35.32 | 0.39% | 1.99% | 8.9% |
2025-06-24 | 156.0 (4.35%) | 597 (85.98%) | 311 | 52.09 | 0.58% | 2.2% | 8.9% |
2025-06-23 | 149.5 (2.05%) | 321 (18.01%) | 157 | 48.91 | 0.31% | 2.14% | 8.88% |
2025-06-20 | 146.5 (-1.01%) | 272 (-38.32%) | 100 | 36.76 | 0.27% | 2.74% | 9.34% |
2025-06-19 | 148.0 (-4.52%) | 441 (-28.29%) | 108 | 24.49 | 0.43% | 2.8% | 9.51% |
2025-06-18 | 155.0 (-1.27%) | 615 (12.84%) | 287 | 46.67 | 0.6% | 2.76% | 10.44% |
2025-06-17 | 157.0 (1.95%) | 545 (-41.33%) | 350 | 64.22 | 0.53% | 3.56% | 10.79% |
2025-06-16 | 154.0 (-1.91%) | 929 (181.52%) | 497 | 53.5 | 0.91% | 3.64% | 11.42% |
2025-06-13 | 157.0 (-0.63%) | 330 (-17.71%) | 121 | 36.67 | 0.32% | 2.97% | 12.48% |
2025-06-12 | 158.0 (-0.32%) | 401 (-72.17%) | 191 | 47.63 | 0.39% | 3.0% | 12.67% |
2025-06-11 | 158.5 (4.62%) | 1441 (131.67%) | 627 | 43.51 | 1.41% | 2.72% | 13.29% |
2025-06-10 | 151.5 (6.69%) | 622 (159.17%) | 131 | 21.06 | 0.61% | 1.59% | 12.25% |
2025-06-09 | 142.0 (2.16%) | 240 (-33.52%) | 133 | 55.42 | 0.23% | 1.13% | 11.82% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 139.0 (4.12%) | 361 (200.83%) | 182 | 50.42 | 0.35% | 1.15% | 11.97% |
2025-06-05 | 133.5 (-1.84%) | 120 (-57.6%) | 26 | 21.67 | 0.12% | 1.22% | 11.91% |
2025-06-04 | 136.0 (0.37%) | 283 (80.25%) | 130 | 45.94 | 0.28% | 1.44% | 12.27% |
2025-06-03 | 135.5 (-1.09%) | 157 (-39.62%) | 69 | 43.95 | 0.15% | 1.55% | 12.31% |
2025-06-02 | 137.0 (-4.53%) | 260 (-38.97%) | 62 | 23.85 | 0.25% | 1.96% | 13.09% |
2025-05-29 | 143.5 (1.77%) | 426 (24.56%) | 280 | 65.73 | 0.42% | 2.48% | 13.78% |
2025-05-28 | 141.0 (-0.7%) | 342 (-14.93%) | 220 | 64.33 | 0.33% | 2.5% | 13.87% |
2025-05-27 | 142.0 (-0.7%) | 402 (-30.21%) | 212 | 52.74 | 0.39% | 3.53% | 13.8% |
2025-05-26 | 143.0 (-4.98%) | 576 (-27.18%) | 167 | 28.99 | 0.56% | 4.09% | 13.78% |
2025-05-23 | 150.5 (0.67%) | 791 (75.39%) | 516 | 65.23 | 0.77% | 4.69% | 13.4% |
2025-05-22 | 149.5 (-2.61%) | 451 (-67.6%) | 166 | 36.81 | 0.44% | 5.16% | 12.72% |
2025-05-21 | 153.5 (1.99%) | 1392 (43.06%) | 1001 | 71.91 | 1.36% | 5.22% | 12.51% |
2025-05-20 | 150.5 (1.35%) | 973 (-18.24%) | 609 | 62.59 | 0.95% | 4.77% | 11.35% |
2025-05-19 | 148.5 (1.37%) | 1190 (57.2%) | 572 | 48.07 | 1.16% | 4.24% | 10.48% |
2025-05-16 | 146.5 (4.64%) | 757 (49.31%) | 339 | 44.78 | 0.82% | 3.2% | 9.31% |
2025-05-15 | 140.0 (-0.71%) | 507 (-47.89%) | 247 | 48.72 | 0.55% | 2.78% | 8.64% |
2025-05-14 | 141.0 (3.68%) | 973 (99.39%) | 414 | 42.55 | 1.05% | 2.56% | 8.98% |
2025-05-13 | 136.0 (2.26%) | 488 (117.86%) | 209 | 42.83 | 0.53% | 1.99% | 8.1% |
2025-05-12 | 133.0 (-0.75%) | 224 (-40.58%) | 50 | 22.32 | 0.24% | 1.81% | 8.29% |
2025-05-09 | 134.0 (0.0%) | 377 (25.67%) | 108 | 28.65 | 0.41% | 2.53% | 8.54% |
2025-05-08 | 134.0 (-1.11%) | 300 (-33.63%) | 98 | 32.67 | 0.33% | 3.08% | 12.74% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 135.5 (-2.52%) | 452 (40.81%) | 152 | 33.63 | 0.49% | 3.31% | 12.92% |
2025-05-06 | 139.0 (-0.71%) | 321 (-63.56%) | 110 | 34.27 | 0.35% | 3.13% | 12.56% |
2025-05-05 | 140.0 (-1.75%) | 881 (-1.23%) | 448 | 50.85 | 0.95% | 3.19% | 12.3% |
2025-05-02 | 142.5 (9.62%) | 892 (75.25%) | 279 | 31.28 | 0.97% | 2.48% | 12.07% |
2025-04-30 | 130.0 (-0.38%) | 509 (79.23%) | 168 | 33.01 | 0.55% | 1.69% | 11.88% |
2025-04-29 | 130.5 (-1.88%) | 284 (-24.67%) | 90 | 31.69 | 0.31% | 1.42% | 13.32% |
2025-04-28 | 133.0 (-1.48%) | 377 (67.56%) | 161 | 42.71 | 0.41% | 1.46% | 14.42% |
2025-04-25 | 135.0 (3.05%) | 225 (38.04%) | 0 | 0 | 0.24% | 1.24% | 14.6% |
2025-04-24 | 131.0 (-2.6%) | 163 (-38.72%) | 0 | 0 | 0.18% | 1.11% | 15.37% |
2025-04-23 | 134.5 (7.6%) | 266 (-16.09%) | 0 | 0 | 0.29% | 1.08% | 15.43% |
2025-04-22 | 125.0 (-2.72%) | 317 (84.3%) | 0 | 0 | 0.34% | 1.69% | 15.34% |
2025-04-21 | 128.5 (-0.39%) | 172 (63.81%) | 0 | 0 | 0.19% | 1.52% | 15.62% |
2025-04-18 | 129.0 (-0.77%) | 105 (-23.91%) | 0 | 0 | 0.11% | 2.05% | 16.38% |
2025-04-17 | 130.0 (0.0%) | 138 (-83.33%) | 0 | 0 | 0.15% | 2.43% | 16.71% |
2025-04-16 | 130.0 (2.36%) | 828 (424.05%) | 0 | 0 | 0.9% | 6.89% | 16.84% |
2025-04-15 | 127.0 (9.96%) | 158 (-76.31%) | 0 | 0 | 0.17% | 6.5% | 16.26% |
2025-04-14 | 115.5 (10.0%) | 667 (47.24%) | 0 | 0 | 0.72% | 6.46% | 16.34% |
2025-04-11 | 105.0 (-9.87%) | 453 (-89.34%) | 14 | 3.09 | 0.49% | 5.82% | 16.34% |
2025-04-10 | 116.5 (-8.63%) | 4249 (805.97%) | 2200 | 51.78 | 4.6% | 6.05% | 16.2% |
2025-04-09 | 127.5 (-9.89%) | 469 (290.83%) | 17 | 3.62 | 0.51% | 2.23% | 11.94% |
2025-04-08 | 141.5 (-9.87%) | 120 (46.34%) | 0 | 0.0 | 0.13% | 3.71% | 11.89% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 157.0 (-9.77%) | 82 (-87.69%) | 0 | 0.0 | 0.09% | 4.99% | 12.32% |
2025-04-02 | 174.0 (1.46%) | 666 (-7.24%) | 297 | 44.59 | 0.72% | 5.49% | 12.48% |
2025-04-01 | 171.5 (-1.15%) | 718 (-60.98%) | 386 | 53.76 | 0.78% | 5.78% | 11.86% |
2025-03-31 | 173.5 (-9.87%) | 1840 (41.98%) | 838 | 45.54 | 1.99% | 5.24% | 11.38% |
2025-03-28 | 192.5 (4.05%) | 1296 (138.67%) | 397 | 30.63 | 1.4% | 3.44% | 9.59% |
2025-03-27 | 185.0 (1.93%) | 543 (-41.86%) | 118 | 21.73 | 0.59% | 2.66% | 8.77% |
2025-03-26 | 181.5 (1.4%) | 934 (320.72%) | 564 | 60.39 | 1.01% | 3.02% | 8.86% |
2025-03-25 | 179.0 (1.99%) | 222 (23.33%) | 49 | 22.07 | 0.24% | 2.45% | 8.48% |
2025-03-24 | 175.5 (0.0%) | 180 (-68.97%) | 62 | 34.44 | 0.2% | 2.49% | 8.73% |
2025-03-21 | 175.5 (-5.14%) | 580 (-33.26%) | 156 | 26.9 | 0.63% | 2.61% | 9.61% |
2025-03-20 | 185.0 (3.35%) | 869 (113.51%) | 220 | 25.32 | 0.94% | 2.24% | 10.77% |
2025-03-19 | 179.0 (0.28%) | 407 (53.58%) | 168 | 41.28 | 0.44% | 2.02% | 10.7% |
2025-03-18 | 178.5 (1.42%) | 265 (-7.67%) | 67 | 25.28 | 0.29% | 1.92% | 11.71% |
2025-03-17 | 176.0 (1.15%) | 287 (20.59%) | 89 | 31.01 | 0.31% | 1.98% | 14.85% |
2025-03-14 | 174.0 (0.58%) | 238 (-64.26%) | 107 | 44.96 | 0.26% | 2.13% | 15.49% |
2025-03-13 | 173.0 (1.17%) | 666 (108.78%) | 323 | 48.5 | 0.72% | 2.43% | 16.15% |
2025-03-12 | 171.0 (3.64%) | 319 (0.63%) | 91 | 28.53 | 0.35% | 1.96% | 16.2% |
2025-03-11 | 165.0 (1.23%) | 317 (-25.41%) | 61 | 19.24 | 0.34% | 1.72% | 16.47% |
2025-03-10 | 163.0 (-3.26%) | 425 (-17.79%) | 93 | 21.88 | 0.46% | 1.67% | 17.16% |
2025-03-07 | 168.5 (-4.26%) | 517 (121.89%) | 140 | 27.08 | 0.56% | 1.41% | 17.58% |
2025-03-06 | 176.0 (2.33%) | 233 (156.04%) | 51 | 21.89 | 0.25% | 1.44% | 17.98% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 172.0 (-0.29%) | 91 (-66.67%) | 5 | 5.49 | 0.1% | 1.86% | 19.0% |
2025-03-04 | 172.5 (0.88%) | 273 (43.68%) | 114 | 41.76 | 0.3% | 2.4% | 20.83% |
2025-03-03 | 171.0 (-1.16%) | 190 (-65.01%) | 70 | 36.84 | 0.21% | 2.59% | 21.83% |
2025-02-27 | 173.0 (2.06%) | 543 (-12.14%) | 305 | 56.17 | 0.59% | 3.46% | 24.86% |
2025-02-26 | 169.5 (-2.59%) | 618 (4.92%) | 241 | 39.0 | 0.67% | 4.66% | 26.74% |
2025-02-25 | 174.0 (-2.25%) | 589 (31.77%) | 335 | 56.88 | 0.64% | 4.86% | 26.92% |
2025-02-24 | 178.0 (0.56%) | 447 (-55.12%) | 187 | 41.83 | 0.48% | 5.67% | 26.47% |
2025-02-21 | 177.0 (-1.67%) | 996 (-39.64%) | 584 | 58.63 | 1.08% | 8.62% | 26.28% |
2025-02-20 | 180.0 (-6.49%) | 1650 (104.97%) | 685 | 41.52 | 1.79% | 8.49% | 25.46% |
2025-02-19 | 192.5 (3.22%) | 805 (-39.93%) | 371 | 46.09 | 0.87% | 7.62% | 24.07% |
2025-02-18 | 186.5 (-1.32%) | 1340 (-57.68%) | 761 | 56.79 | 1.45% | 7.52% | 23.58% |
2025-02-17 | 189.0 (5.88%) | 3166 (260.59%) | 1826 | 57.68 | 3.43% | 6.68% | 22.87% |
2025-02-14 | 178.5 (9.85%) | 878 (4.4%) | 74 | 8.43 | 0.95% | 4.28% | 19.87% |
2025-02-13 | 162.5 (-2.4%) | 841 (17.46%) | 519 | 61.71 | 0.91% | 4.21% | 19.4% |
2025-02-12 | 166.5 (0.6%) | 716 (27.18%) | 486 | 67.88 | 0.78% | 4.26% | 19.53% |
2025-02-11 | 165.5 (-0.3%) | 563 (-41.11%) | 325 | 57.73 | 0.61% | 4.76% | 22.83% |
2025-02-10 | 166.0 (-2.06%) | 956 (17.88%) | 520 | 54.39 | 1.04% | 6.08% | 24.7% |
2025-02-07 | 169.5 (-2.02%) | 811 (-8.67%) | 410 | 50.55 | 0.88% | 6.34% | 25.0% |
2025-02-06 | 173.0 (-1.98%) | 888 (-24.36%) | 497 | 55.97 | 0.96% | 8.69% | 26.23% |
2025-02-05 | 176.5 (3.22%) | 1174 (-34.01%) | 701 | 59.71 | 1.27% | 10.2% | 26.6% |
2025-02-04 | 171.0 (-2.84%) | 1779 (48.0%) | 1105 | 62.11 | 1.93% | 9.78% | 25.88% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 176.0 (3.53%) | 1202 (-59.66%) | 587 | 48.84 | 1.3% | 8.04% | 25.07% |
2025-01-22 | 170.0 (0.89%) | 2980 (30.59%) | 2007 | 67.35 | 3.23% | 7.04% | 23.94% |
2025-01-21 | 168.5 (-3.99%) | 2282 (189.59%) | 1408 | 61.7 | 2.47% | 4.06% | 20.91% |
2025-01-20 | 175.5 (6.69%) | 788 (371.86%) | 0 | 0 | 0.85% | 1.99% | 18.63% |
2025-01-17 | 164.5 (-0.3%) | 167 (-40.11%) | 0 | 0 | 0.18% | 1.51% | 18.18% |
2025-01-16 | 165.0 (0.92%) | 278 (19.08%) | 0 | 0 | 0.3% | 2.08% | 18.18% |
2025-01-15 | 163.5 (-0.91%) | 234 (-36.71%) | 0 | 0 | 0.25% | 2.21% | 18.37% |
2025-01-14 | 165.0 (8.2%) | 370 (6.45%) | 0 | 0 | 0.4% | 2.43% | 18.43% |
2025-01-13 | 152.5 (-1.61%) | 347 (-49.47%) | 0 | 0 | 0.38% | 3.08% | 18.6% |
2025-01-10 | 155.0 (-6.91%) | 687 (73.83%) | 0 | 0 | 0.75% | 6.77% | 18.48% |
2025-01-09 | 166.5 (-0.89%) | 395 (-10.16%) | 0 | 0 | 0.43% | 8.5% | 18.15% |
2025-01-08 | 168.0 (-1.18%) | 440 (-54.56%) | 0 | 0 | 0.48% | 9.41% | 18.3% |
2025-01-07 | 170.0 (4.62%) | 969 (-74.21%) | 0 | 0 | 1.05% | 11.05% | 18.45% |
2025-01-06 | 162.5 (6.21%) | 3758 (64.5%) | 2468 | 65.67 | 4.07% | 11.33% | 19.03% |
2025-01-03 | 153.0 (7.75%) | 2284 (85.06%) | 1209 | 52.93 | 2.48% | 7.81% | 16.17% |
2025-01-02 | 142.0 (-4.38%) | 1234 (-36.69%) | 621 | 50.32 | 1.34% | 6.45% | 14.19% |
2024-12-31 | 148.5 (3.85%) | 1950 (58.84%) | 1151 | 59.03 | 2.11% | 5.28% | 13.12% |
2024-12-30 | 143.0 (10.0%) | 1227 (139.67%) | 320 | 26.08 | 1.33% | 3.37% | 11.52% |
2024-12-27 | 130.0 (-4.41%) | 512 (-50.1%) | 198 | 38.67 | 0.56% | 2.23% | 11.42% |
2024-12-26 | 136.0 (7.09%) | 1026 (538.29%) | 348 | 33.92 | 1.11% | 2.08% | 11.85% |
2024-12-25 | 127.0 (-0.78%) | 160 (-11.78%) | 76 | 47.5 | 0.17% | 1.15% | 11.91% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 128.0 (0.39%) | 182 (4.54%) | 87 | 47.8 | 0.2% | 1.46% | 14.84% |
2024-12-23 | 127.5 (-2.3%) | 174 (-53.61%) | 40 | 22.99 | 0.19% | 1.58% | 15.48% |
2024-12-20 | 130.5 (-2.25%) | 375 (119.89%) | 137 | 36.53 | 0.41% | 1.96% | 15.95% |
2024-12-19 | 133.5 (1.91%) | 170 (-61.87%) | 67 | 39.41 | 0.19% | 1.82% | 16.02% |
2024-12-18 | 131.0 (0.77%) | 448 (55.55%) | 153 | 34.15 | 0.49% | 2.04% | 16.12% |
2024-12-17 | 130.0 (2.36%) | 288 (-45.38%) | 77 | 26.74 | 0.31% | 2.13% | 15.87% |
2024-12-16 | 127.0 (2.42%) | 527 (119.1%) | 257 | 48.77 | 0.57% | 2.45% | 16.09% |
2024-12-13 | 124.0 (-1.2%) | 240 (-36.18%) | 63 | 26.25 | 0.26% | 3.51% | 16.24% |
2024-12-12 | 125.5 (-3.09%) | 377 (-29.37%) | 178 | 47.21 | 0.41% | 4.46% | 21.27% |
2024-12-11 | 129.5 (4.86%) | 534 (-8.37%) | 247 | 46.25 | 0.58% | 4.55% | 21.45% |
2024-12-10 | 123.5 (2.49%) | 583 (-61.19%) | 250 | 42.88 | 0.63% | 4.24% | 21.59% |
2024-12-09 | 120.5 (-9.74%) | 1502 (34.43%) | 531 | 35.35 | 1.63% | 4.12% | 22.14% |
2024-12-06 | 133.5 (-4.98%) | 1117 (142.15%) | 373 | 33.39 | 1.21% | 3.72% | 21.45% |
2024-12-05 | 140.5 (-0.35%) | 461 (86.47%) | 243 | 52.71 | 0.5% | 3.49% | 21.99% |
2024-12-04 | 141.0 (0.71%) | 247 (-47.87%) | 102 | 41.3 | 0.27% | 4.17% | 22.4% |
2024-12-03 | 140.0 (0.0%) | 474 (-57.94%) | 220 | 46.41 | 0.51% | 7.01% | 23.8% |
2024-12-02 | 140.0 (-3.45%) | 1128 (23.59%) | 266 | 23.58 | 1.22% | 7.33% | 26.2% |
2024-11-29 | 145.0 (4.32%) | 913 (-15.77%) | 354 | 38.77 | 0.99% | 6.76% | 25.94% |
2024-11-28 | 139.0 (-1.42%) | 1084 (-62.17%) | 524 | 48.34 | 1.17% | 6.25% | 29.02% |
2024-11-27 | 141.0 (-0.7%) | 2866 (272.52%) | 1521 | 53.07 | 3.11% | 5.36% | 30.4% |
2024-11-26 | 142.0 (-2.74%) | 769 (26.61%) | 0 | 0 | 0.83% | 2.49% | 30.15% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 146.0 (-2.67%) | 607 (38.24%) | 0 | 0 | 0.66% | 2.19% | 30.74% |
2024-11-22 | 150.0 (-0.66%) | 439 (67.88%) | 0 | 0 | 0.48% | 2.26% | 32.18% |
2024-11-21 | 151.0 (-2.89%) | 261 (18.36%) | 0 | 0 | 0.28% | 3.19% | 32.42% |
2024-11-20 | 155.5 (1.63%) | 221 (-55.13%) | 0 | 0 | 0.24% | 3.53% | 34.93% |
2024-11-19 | 153.0 (-0.97%) | 493 (-25.92%) | 0 | 0 | 0.53% | 4.11% | 35.42% |
2024-11-18 | 154.5 (9.96%) | 665 (-1.28%) | 0 | 0 | 0.72% | 4.77% | 37.42% |
2024-11-15 | 140.5 (9.77%) | 674 (34.06%) | 0 | 0 | 0.93% | 5.24% | 37.2% |
2024-11-14 | 128.0 (-1.54%) | 503 (-21.45%) | 0 | 0 | 0.69% | 6.39% | 37.17% |
2024-11-13 | 130.0 (4.0%) | 640 (-34.38%) | 0 | 0 | 0.88% | 6.74% | 38.04% |
2024-11-12 | 125.0 (0.0%) | 975 (-3.25%) | 0 | 0 | 1.35% | 7.6% | 40.4% |
2024-11-11 | 125.0 (4.17%) | 1008 (-32.87%) | 0 | 0 | 1.39% | 9.31% | 41.61% |
2024-11-08 | 120.0 (6.19%) | 1502 (97.83%) | 0 | 0 | 2.07% | 9.22% | 43.88% |
2024-11-07 | 113.0 (9.71%) | 759 (-39.99%) | 0 | 0 | 1.05% | 11.48% | 46.21% |
2024-11-06 | 103.0 (4.46%) | 1265 (-42.76%) | 0 | 0 | 1.75% | 13.32% | 50.8% |
2024-11-05 | 98.6 (6.02%) | 2210 (134.63%) | 1021 | 46.2 | 3.05% | 15.26% | 51.74% |
2024-11-04 | 93.0 (-1.17%) | 942 (-70.06%) | 442 | 46.92 | 1.3% | 13.87% | 50.3% |
2024-11-01 | 94.1 (5.61%) | 3147 (50.78%) | 1992 | 63.3 | 4.34% | 14.85% | 50.34% |
2024-10-30 | 89.1 (4.09%) | 2087 (-22.06%) | 1030 | 49.35 | 2.88% | 11.35% | 47.47% |
2024-10-29 | 85.6 (2.03%) | 2678 (122.78%) | 1382 | 51.61 | 3.69% | 11.34% | 46.63% |
2024-10-28 | 83.9 (0.0%) | 1202 (-27.19%) | 501 | 41.68 | 1.66% | 8.44% | 45.96% |
2024-10-25 | 83.9 (4.35%) | 1651 (170.4%) | 513 | 31.07 | 2.28% | 9.47% | 52.03% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 80.4 (-0.74%) | 610 (-70.66%) | 171 | 28.03 | 0.84% | 7.89% | 51.96% |
2024-10-23 | 81.0 (-1.34%) | 2081 (262.08%) | 1201 | 57.71 | 2.87% | 7.95% | 53.11% |
2024-10-22 | 82.1 (-0.36%) | 574 (-70.5%) | 185 | 32.23 | 0.79% | 6.64% | 51.0% |
2024-10-21 | 82.4 (0.12%) | 1948 (283.65%) | 947 | 48.61 | 2.69% | 9.09% | 51.58% |
2024-10-18 | 82.3 (0.0%) | 507 (-21.61%) | 239 | 47.14 | 0.7% | 8.96% | 52.35% |
2024-10-17 | 82.3 (-1.44%) | 647 (-42.84%) | 239 | 36.94 | 0.89% | 11.92% | 52.97% |
2024-10-16 | 83.5 (0.0%) | 1133 (-51.89%) | 667 | 58.87 | 1.56% | 15.43% | 53.49% |
2024-10-15 | 83.5 (3.21%) | 2355 (27.45%) | 1147 | 48.7 | 3.25% | 19.51% | 52.5% |
2024-10-14 | 80.9 (-0.12%) | 1848 (-30.35%) | 1055 | 57.09 | 2.55% | 18.94% | 51.05% |
2024-10-11 | 81.0 (0.0%) | 2653 (-17.02%) | 1691 | 63.74 | 3.66% | 18.0% | 50.48% |
2024-10-09 | 81.0 (0.37%) | 3197 (-21.76%) | 1973 | 61.71 | 4.41% | 15.68% | 48.74% |
2024-10-08 | 80.7 (9.05%) | 4087 (110.03%) | 1938 | 47.42 | 5.64% | 12.74% | 47.87% |
2024-10-07 | 74.0 (9.96%) | 1945 (66.66%) | 510 | 26.22 | 2.68% | 9.14% | 44.77% |
2024-10-04 | 67.3 (-2.75%) | 1167 (20.79%) | 631 | 54.07 | 1.61% | 9.48% | 44.14% |
2024-10-01 | 69.2 (-2.4%) | 966 (-9.71%) | 449 | 46.48 | 1.33% | 15.6% | 43.6% |
2024-09-30 | 70.9 (-0.42%) | 1070 (-27.35%) | 642 | 60.0 | 1.48% | 16.47% | 44.25% |
2024-09-27 | 71.2 (-2.33%) | 1473 (-32.83%) | 777 | 52.75 | 2.03% | 16.99% | 45.57% |
2024-09-26 | 72.9 (4.29%) | 2193 (-60.87%) | 1230 | 56.09 | 3.03% | 15.71% | 47.07% |
2024-09-25 | 69.9 (0.14%) | 5607 (250.76%) | 3637 | 64.87 | 7.73% | 14.07% | 47.03% |
2024-09-24 | 69.8 (9.92%) | 1598 (10.53%) | 361 | 22.59 | 2.21% | 9.78% | 44.05% |
2024-09-23 | 63.5 (5.48%) | 1446 (164.89%) | 553 | 38.24 | 2.0% | 8.91% | 43.92% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 60.2 (-1.95%) | 546 (-45.39%) | 223 | 40.84 | 0.75% | 8.32% | 46.43% |
2024-09-19 | 61.4 (0.66%) | 999 (-60.03%) | 592 | 59.26 | 1.38% | 8.14% | 49.27% |
2024-09-18 | 61.0 (3.57%) | 2501 (159.43%) | 1308 | 52.3 | 3.45% | 8.56% | 50.39% |
2024-09-16 | 58.9 (9.89%) | 964 (-5.26%) | 283 | 29.36 | 1.33% | 7.1% | 48.64% |
2024-09-13 | 53.6 (2.1%) | 1017 (144.64%) | 506 | 49.75 | 1.4% | 7.68% | 48.12% |
2024-09-12 | 52.5 (-2.05%) | 416 (-68.16%) | 146 | 35.1 | 0.57% | 9.81% | 47.84% |
2024-09-11 | 53.6 (-1.11%) | 1306 (-9.18%) | 646 | 49.46 | 1.8% | 11.78% | 48.22% |
2024-09-10 | 54.2 (-4.24%) | 1438 (3.72%) | 831 | 57.79 | 1.98% | 12.04% | 48.75% |
2024-09-09 | 56.6 (-1.05%) | 1387 (-45.93%) | 702 | 50.61 | 1.91% | 11.12% | 50.13% |
2024-09-06 | 57.2 (-8.33%) | 2565 (39.34%) | 1155 | 45.03 | 3.54% | 11.19% | 51.97% |
2024-09-05 | 62.4 (-5.02%) | 1841 (23.24%) | 849 | 46.12 | 2.54% | 10.44% | 49.58% |
2024-09-04 | 65.7 (-1.05%) | 1494 (93.49%) | 594 | 39.76 | 2.06% | 11.44% | 47.32% |
2024-09-03 | 66.4 (-1.34%) | 772 (-46.39%) | 339 | 43.91 | 1.07% | 12.36% | 45.8% |
2024-09-02 | 67.3 (2.59%) | 1440 (-28.82%) | 673 | 46.74 | 1.99% | 16.05% | 45.35% |
2024-08-30 | 65.6 (-0.3%) | 2023 (-21.03%) | 1098 | 54.28 | 2.79% | 16.14% | 44.56% |
2024-08-29 | 65.8 (6.13%) | 2562 (18.48%) | 1670 | 65.18 | 3.53% | 17.86% | 42.58% |
2024-08-28 | 62.0 (5.08%) | 2162 (-37.27%) | 1192 | 55.13 | 2.98% | 17.91% | 39.45% |
2024-08-27 | 59.0 (4.06%) | 3447 (128.96%) | 2350 | 68.18 | 4.76% | 17.43% | 37.01% |
2024-08-26 | 56.7 (9.88%) | 1505 (-53.93%) | 508 | 33.75 | 2.08% | 14.38% | 33.66% |
2024-08-23 | 51.6 (-6.52%) | 3268 (25.71%) | 1888 | 57.77 | 4.51% | 13.11% | 32.8% |
2024-08-22 | 55.2 (0.36%) | 2600 (43.2%) | 1606 | 61.77 | 3.59% | 9.72% | 29.43% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 55.0 (10.0%) | 1815 (47.12%) | 828 | 45.62 | 2.5% | 7.1% | 26.31% |
2024-08-20 | 50.0 (5.26%) | 1234 (111.01%) | 646 | 52.35 | 1.7% | 6.92% | 24.17% |
2024-08-19 | 47.5 (1.06%) | 584 (-27.94%) | 220 | 37.67 | 0.81% | 8.59% | 22.91% |
2024-08-16 | 47.0 (0.21%) | 811 (16.21%) | 326 | 40.2 | 1.12% | 11.53% | 22.82% |
2024-08-15 | 46.9 (1.96%) | 698 (-58.69%) | 227 | 32.52 | 0.96% | 11.56% | 22.49% |
2024-08-14 | 46.0 (1.1%) | 1690 (-30.68%) | 736 | 43.55 | 2.33% | 10.87% | 23.05% |
2024-08-13 | 45.5 (4.48%) | 2438 (-10.42%) | 1348 | 55.29 | 3.36% | 9.08% | 21.81% |
2024-08-12 | 43.55 (9.97%) | 2722 (228.29%) | 1154 | 42.4 | 3.76% | 6.34% | 18.97% |
2024-08-09 | 39.6 (10.0%) | 829 (313.48%) | 279 | 33.66 | 1.14% | 3.78% | 18.68% |
2024-08-08 | 36.0 (-0.96%) | 200 (-48.71%) | 54 | 27.0 | 0.28% | 3.44% | 24.05% |
2024-08-07 | 36.35 (9.98%) | 391 (-13.4%) | 108 | 27.62 | 0.54% | 3.57% | 24.45% |
2024-08-06 | 33.05 (-6.11%) | 451 (-47.86%) | 128 | 28.38 | 0.62% | 3.58% | 24.68% |
2024-08-05 | 35.2 (-9.97%) | 866 (48.03%) | 64 | 7.39 | 1.19% | 4.36% | 25.48% |
2024-08-02 | 39.1 (-1.39%) | 585 (99.23%) | 270 | 46.15 | 0.81% | 4.38% | 24.48% |
2024-08-01 | 39.65 (-1.0%) | 293 (-26.23%) | 94 | 32.08 | 0.41% | 4.71% | 23.81% |
2024-07-31 | 40.05 (0.12%) | 398 (-60.91%) | 188 | 47.24 | 0.55% | 4.77% | 23.52% |
2024-07-30 | 40.0 (-1.96%) | 1018 (16.0%) | 466 | 45.78 | 1.4% | 4.58% | 23.03% |
2024-07-29 | 40.8 (2.51%) | 877 (6.35%) | 0 | 0 | 1.21% | 3.62% | 21.69% |
2024-07-26 | 39.8 (8.74%) | 825 (142.01%) | 0 | 0 | 1.14% | 3.13% | 20.74% |
2024-07-23 | 36.6 (2.81%) | 341 (30.59%) | 0 | 0 | 0.47% | 2.79% | 19.72% |
2024-07-22 | 35.6 (2.15%) | 261 (-18.45%) | 0 | 0 | 0.36% | 3.84% | 19.36% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 34.85 (-3.46%) | 320 (-38.6%) | 0 | 0 | 0.44% | 4.56% | 19.06% |
2024-07-18 | 36.1 (-0.55%) | 521 (-9.6%) | 0 | 0 | 0.72% | 4.65% | 18.78% |
2024-07-17 | 36.3 (-2.55%) | 577 (-47.71%) | 0 | 0 | 0.8% | 7.39% | 18.42% |
2024-07-16 | 37.25 (-0.27%) | 1103 (40.35%) | 0 | 0 | 1.52% | 13.11% | 17.82% |
2024-07-15 | 37.35 (6.71%) | 786 (106.11%) | 0 | 0 | 1.08% | 12.27% | 16.49% |
2024-07-12 | 35.0 (0.43%) | 381 (-84.81%) | 0 | 0 | 0.53% | 11.95% | 15.6% |
2024-07-11 | 34.85 (1.6%) | 2510 (-46.85%) | 1218 | 48.53 | 3.46% | 12.85% | 15.13% |
2024-07-10 | 34.3 (9.94%) | 4724 (854.47%) | 2037 | 43.12 | 6.52% | 9.58% | 11.73% |
2024-07-09 | 31.2 (9.86%) | 494 (-10.98%) | 0 | 0.0 | 0.68% | 3.21% | 5.32% |
2024-07-08 | 28.4 (9.86%) | 555 (-45.97%) | 35 | 6.31 | 0.77% | 2.64% | 4.74% |
2024-07-05 | 25.85 (10.0%) | 1029 (627.49%) | 237 | 23.03 | 1.42% | 1.93% | 4.04% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 147.0 (-1.67%) | 578 (-62.88%) | 155 | 26.82 |
2025-06-27 | 149.5 (2.05%) | 1557 (-44.43%) | 655 | 42.07 |
2025-06-20 | 146.5 (-6.69%) | 2802 (-7.65%) | 1342 | 47.89 |
2025-06-13 | 157.0 (12.95%) | 3034 (156.9%) | 1203 | 39.65 |
2025-06-06 | 139.0 (-3.14%) | 1181 (-32.36%) | 469 | 39.71 |
2025-05-29 | 143.5 (-4.65%) | 1746 (-63.6%) | 879 | 50.34 |
2025-05-23 | 150.5 (2.73%) | 4797 (62.67%) | 2864 | 59.7 |
2025-05-16 | 146.5 (9.33%) | 2949 (26.51%) | 1259 | 42.69 |
2025-05-09 | 134.0 (-5.96%) | 2331 (13.05%) | 916 | 39.3 |
2025-05-02 | 142.5 (5.56%) | 2062 (80.4%) | 698 | 33.85 |
2025-04-25 | 135.0 (4.65%) | 1143 (-39.72%) | 0 | 0.0 |
2025-04-18 | 129.0 (22.86%) | 1896 (-64.71%) | 0 | 0.0 |
2025-04-11 | 105.0 (-39.66%) | 5373 (66.66%) | 2231 | 41.52 |
2025-04-02 | 174.0 (-9.61%) | 3224 (1.54%) | 1521 | 47.18 |
2025-03-28 | 192.5 (9.69%) | 3175 (31.85%) | 1190 | 37.48 |
2025-03-21 | 175.5 (0.86%) | 2408 (22.54%) | 700 | 29.07 |
2025-03-14 | 174.0 (3.26%) | 1965 (50.69%) | 675 | 34.35 |
2025-03-07 | 168.5 (-2.6%) | 1304 (-40.65%) | 380 | 29.14 |
2025-02-27 | 173.0 (-2.26%) | 2197 (-72.39%) | 1068 | 48.61 |
2025-02-21 | 177.0 (-0.84%) | 7957 (101.24%) | 4227 | 53.12 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 178.5 (5.31%) | 3954 (-32.46%) | 1924 | 48.66 |
2025-02-07 | 169.5 (-0.29%) | 5854 (-3.24%) | 3300 | 56.37 |
2025-01-22 | 170.0 (3.34%) | 6050 (332.86%) | 3415 | 56.45 |
2025-01-17 | 164.5 (6.13%) | 1397 (-77.65%) | 0 | 0.0 |
2025-01-10 | 155.0 (1.31%) | 6252 (77.65%) | 2468 | 39.48 |
2025-01-03 | 153.0 (3.03%) | 3519 (10.75%) | 1830 | 52.0 |
2024-12-31 | 148.5 (14.23%) | 3178 (54.54%) | 1471 | 46.29 |
2024-12-27 | 130.0 (-0.38%) | 2056 (13.54%) | 749 | 36.43 |
2024-12-20 | 130.5 (5.24%) | 1811 (-44.07%) | 691 | 38.16 |
2024-12-13 | 124.0 (-7.12%) | 3238 (-5.59%) | 1269 | 39.19 |
2024-12-06 | 133.5 (-7.93%) | 3430 (-45.04%) | 1204 | 35.1 |
2024-11-29 | 145.0 (-3.33%) | 6240 (199.82%) | 2399 | 38.45 |
2024-11-22 | 150.0 (6.76%) | 2081 (-45.26%) | 0 | 0.0 |
2024-11-15 | 140.5 (17.08%) | 3802 (-43.09%) | 0 | 0.0 |
2024-11-08 | 120.0 (27.52%) | 6680 (-26.71%) | 1463 | 21.9 |
2024-11-01 | 94.1 (12.16%) | 9115 (32.76%) | 4905 | 53.81 |
2024-10-25 | 83.9 (1.94%) | 6866 (5.75%) | 3017 | 43.94 |
2024-10-18 | 82.3 (1.6%) | 6493 (-45.36%) | 3347 | 51.55 |
2024-10-11 | 81.0 (20.36%) | 11884 (270.83%) | 6112 | 51.43 |
2024-10-04 | 67.3 (-5.48%) | 3204 (-73.99%) | 1722 | 53.75 |
2024-09-27 | 71.2 (18.27%) | 12319 (145.81%) | 6558 | 53.23 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 60.2 (12.31%) | 5012 (-9.97%) | 2406 | 48.0 |
2024-09-13 | 53.6 (-6.29%) | 5566 (-31.39%) | 2831 | 50.86 |
2024-09-06 | 57.2 (-12.8%) | 8113 (-30.67%) | 3610 | 44.5 |
2024-08-30 | 65.6 (27.13%) | 11702 (23.14%) | 6818 | 58.26 |
2024-08-23 | 51.6 (9.79%) | 9503 (13.65%) | 5188 | 54.59 |
2024-08-16 | 47.0 (18.69%) | 8362 (205.36%) | 3791 | 45.34 |
2024-08-09 | 39.6 (1.28%) | 2738 (-13.69%) | 633 | 23.12 |
2024-08-02 | 39.1 (-1.76%) | 3172 (122.23%) | 1018 | 32.09 |
2024-07-26 | 39.8 (14.2%) | 1427 (-56.85%) | 0 | 0.0 |
2024-07-19 | 34.85 (-0.43%) | 3308 (-61.83%) | 0 | 0.0 |
2024-07-12 | 35.0 (35.4%) | 8666 (520.23%) | 3290 | 37.96 |
2024-07-05 | 25.85 (11.66%) | 1397 (214.56%) | 290 | 20.76 |
2024-06-28 | 23.15 (-0.22%) | 444 (-44.77%) | 56 | 12.61 |
2024-06-21 | 23.2 (1.31%) | 804 (247.57%) | 134 | 16.67 |
2024-06-14 | 22.9 (-1.51%) | 231 (-42.88%) | 25 | 10.82 |
2024-06-07 | 23.25 (0.65%) | 405 (-40.19%) | 53 | 13.09 |
2024-05-31 | 23.1 (5.24%) | 677 (69.22%) | 64 | 9.45 |
2024-05-24 | 21.95 (4.03%) | 400 (-61.02%) | 34 | 8.5 |
2024-05-17 | 21.1 (-5.17%) | 1026 (17.7%) | 205 | 19.98 |
2024-05-10 | 22.25 (8.8%) | 872 (429.64%) | 206 | 23.62 |
2024-05-03 | 20.45 (-0.49%) | 164 (16.75%) | 39 | 23.78 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 20.55 (0.49%) | 141 (-44.97%) | 21 | 14.89 |
2024-04-19 | 20.45 (-0.24%) | 256 (-92.48%) | 30 | 11.72 |
2024-04-12 | 20.5 (-1.2%) | 3411 (3648.51%) | 25 | 0.73 |
2024-04-03 | 20.75 (-0.24%) | 91 (-31.64%) | 14 | 15.38 |
2024-03-29 | 20.8 (-1.89%) | 133 (-50.06%) | 28 | 21.05 |
2024-03-22 | 21.2 (-0.7%) | 266 (-22.18%) | 65 | 24.44 |
2024-03-15 | 21.35 (1.67%) | 342 (13.11%) | 49 | 14.33 |
2024-03-08 | 21.0 (2.69%) | 302 (171.74%) | 48 | 15.89 |
2024-03-01 | 20.45 (-0.73%) | 111 (-37.27%) | 16 | 14.41 |
2024-02-23 | 20.6 (-0.48%) | 177 (132.09%) | 32 | 18.08 |
2024-02-16 | 20.7 (-0.96%) | 76 (-66.18%) | 19 | 25.0 |
2024-02-05 | 20.9 (0.97%) | 226 (-37.19%) | 33 | 14.6 |
2024-02-02 | 20.7 (-0.96%) | 360 (89.92%) | 59 | 16.39 |
2024-01-26 | 20.9 (-3.46%) | 189 (-10.37%) | 65 | 34.39 |
2024-01-19 | 21.65 (-1.37%) | 211 (-70.73%) | 41 | 19.43 |
2024-01-12 | 21.95 (3.05%) | 723 (226.35%) | 230 | 31.81 |
2024-01-05 | 21.3 (0.95%) | 221 (130.47%) | 31 | 14.03 |
2023-12-29 | 21.1 (-0.47%) | 96 (32.55%) | 8 | 8.33 |
2023-12-22 | 21.2 (1.19%) | 72 (-89.23%) | 8 | 11.11 |
2023-12-15 | 20.95 (-2.78%) | 673 (222.73%) | 234 | 34.77 |
2023-12-08 | 21.55 (1.17%) | 208 (65.89%) | 11 | 5.29 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 21.3 (-2.96%) | 125 (-63.83%) | 8 | 6.4 |
2023-11-24 | 21.95 (-1.79%) | 347 (118.93%) | 48 | 13.83 |
2023-11-17 | 22.35 (-0.22%) | 158 (-73.07%) | 0 | 0 |
2023-11-10 | 22.4 (2.75%) | 589 (87.9%) | 0 | 0 |
2023-11-03 | 21.8 (-0.46%) | 313 (-30.88%) | 0 | 0 |
2023-10-27 | 21.9 (5.29%) | 454 (13.89%) | 0 | 0 |
2023-10-20 | 20.8 (-0.48%) | 398 (255.94%) | 0 | 0 |
2023-10-13 | 20.9 (-1.88%) | 112 (-55.75%) | 0 | 0 |
2023-10-06 | 21.3 (0.71%) | 253 (334.9%) | 0 | 0 |
2023-09-28 | 21.15 (-2.08%) | 58 (-77.64%) | 0 | 0 |
2023-09-22 | 21.6 (-0.92%) | 260 (-39.36%) | 0 | 0 |
2023-09-15 | 21.8 (2.59%) | 429 (153.64%) | 0 | 0 |
2023-09-08 | 21.25 (-2.75%) | 169 (-28.44%) | 0 | 0 |
2023-09-01 | 21.85 (-0.68%) | 236 (-44.9%) | 0 | 0 |
2023-08-25 | 22.0 (1.85%) | 429 (-38.02%) | 0 | 0 |
2023-08-18 | 21.6 (-2.26%) | 692 (-50.52%) | 0 | 0 |
2023-08-11 | 22.1 (-5.96%) | 1400 (76.73%) | 0 | 0 |
2023-08-04 | 23.5 (0.0%) | 792 (44.46%) | 0 | 0 |
2023-07-28 | 23.5 (-1.05%) | 548 (-42.19%) | 0 | 0 |
2023-07-21 | 23.75 (1.06%) | 948 (-45.0%) | 0 | 0 |
2023-07-14 | 23.5 (-4.28%) | 1724 (11.24%) | 0 | 0 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 24.55 (10.59%) | 1550 (16.86%) | 0 | 0 |
2023-06-30 | 22.2 (2.54%) | 1326 (215.81%) | 0 | 0 |
2023-06-21 | 21.65 (-1.59%) | 420 (-76.84%) | 0 | 0 |
2023-06-16 | 22.0 (8.91%) | 1813 (8.44%) | 0 | 0 |
2023-06-09 | 20.2 (2.54%) | 1672 (22.33%) | 0 | 0 |
2023-06-02 | 19.7 (-1.25%) | 1367 (-53.93%) | 0 | 0 |
2023-05-26 | 19.95 (9.32%) | 2968 (146.11%) | 0 | 0 |
2023-05-19 | 18.25 (2.82%) | 1205 (-38.05%) | 0 | 0 |
2023-05-12 | 17.75 (2.01%) | 1946 (67.49%) | 0 | 0 |
2023-05-05 | 17.4 (6.75%) | 1162 (192.44%) | 0 | 0 |
2023-04-28 | 16.3 (7.95%) | 397 (32.75%) | 0 | 0 |
2023-04-21 | 15.1 (-0.33%) | 299 (40.49%) | 0 | 0 |
2023-04-14 | 15.15 (-0.98%) | 213 (332.47%) | 0 | 0 |
2023-04-07 | 15.3 (1.32%) | 49 (-86.97%) | 0 | 0 |
2023-03-31 | 15.1 (-1.95%) | 378 (66.48%) | 0 | 0 |
2023-03-24 | 15.4 (-0.65%) | 227 (-78.87%) | 0 | 0 |
2023-03-17 | 15.5 (-5.78%) | 1074 (0.85%) | 0 | 0 |
2023-03-10 | 16.45 (9.3%) | 1065 (172.48%) | 0 | 0 |
2023-03-03 | 15.05 (1.01%) | 391 (-8.45%) | 0 | 0 |
2023-02-24 | 14.9 (1.71%) | 427 (228.38%) | 0 | 0 |
2023-02-17 | 14.65 (1.38%) | 130 (14.49%) | 0 | 0 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-10 | 14.45 (-2.36%) | 113 (67.46%) | 0 | 0 |
2023-02-03 | 14.8 (-1.0%) | 67 (299.05%) | 0 | 0 |
2023-01-17 | 14.95 (0.34%) | 17 (-88.89%) | 0 | 0 |
2023-01-13 | 14.9 (-1.0%) | 152 (-27.97%) | 0 | 0 |
2023-01-06 | 15.05 (1.69%) | 212 (385.12%) | 0 | 0 |
2022-12-30 | 14.8 (2.42%) | 43 (-36.91%) | 0 | 0 |
2022-12-23 | 14.45 (-1.03%) | 69 (-49.25%) | 0 | 0 |
2022-12-16 | 14.6 (-1.02%) | 136 (29.56%) | 0 | 0 |
2022-12-09 | 14.75 (0.68%) | 105 (-55.52%) | 0 | 0 |
2022-12-02 | 14.65 (1.03%) | 237 (50.65%) | 0 | 0 |
2022-11-25 | 14.5 (0.69%) | 157 (-28.13%) | 0 | 0 |
2022-11-18 | 14.4 (1.41%) | 219 (140.2%) | 0 | 0 |
2022-11-11 | 14.2 (-0.7%) | 91 (67.32%) | 0 | 0 |
2022-11-04 | 14.3 (0.0%) | 54 (23.16%) | 0 | 0 |
2022-10-28 | 14.3 (0.0%) | 44 (13.37%) | 0 | 0 |
2022-10-21 | 14.3 (-1.38%) | 39 (-65.11%) | 0 | 0 |
2022-10-14 | 14.5 (-4.92%) | 111 (-24.67%) | 0 | 0 |
2022-10-07 | 15.25 (7.77%) | 148 (-58.12%) | 0 | 0 |
2022-09-30 | 14.15 (-6.29%) | 354 (10.11%) | 0 | 0 |
2022-09-23 | 15.1 (-3.21%) | 322 (-66.09%) | 0 | 0 |
2022-09-16 | 15.6 (0.65%) | 950 (-58.46%) | 0 | 0 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-08 | 15.5 (15.24%) | 2287 (1064.92%) | 0 | 0 |
2022-09-02 | 13.45 (-2.54%) | 196 (4.14%) | 0 | 0 |
2022-08-26 | 13.8 (3.37%) | 188 (-13.52%) | 0 | 0 |
2022-08-19 | 13.35 (1.14%) | 218 (-74.29%) | 0 | 0 |
2022-08-12 | 13.2 (3.94%) | 848 (226.2%) | 0 | 0 |
2022-08-05 | 12.7 (-2.68%) | 260 (-6.2%) | 0 | 0 |
2022-07-29 | 13.05 (-3.33%) | 277 (-45.62%) | 0 | 0 |
2022-07-22 | 13.5 (-0.74%) | 509 (-30.58%) | 0 | 0 |
2022-07-15 | 13.6 (-1.09%) | 734 (87.71%) | 0 | 0 |
2022-07-08 | 13.75 (5.36%) | 391 (-66.15%) | 0 | 0 |
2022-07-01 | 13.05 (-7.77%) | 1155 (-35.76%) | 0 | 0 |
2022-06-24 | 14.15 (-12.38%) | 1798 (-42.12%) | 0 | 0 |
2022-06-17 | 16.15 (3.19%) | 3107 (46.45%) | 0 | 0 |
2022-06-10 | 15.65 (15.93%) | 2122 (3679.83%) | 0 | 0 |
2022-06-02 | 13.5 (1.12%) | 56 (-49.23%) | 0 | 0 |
2022-05-27 | 13.35 (0.0%) | 110 (-29.23%) | 0 | 0 |
2022-05-20 | 13.35 (0.0%) | 156 (80.93%) | 0 | 0 |
2022-05-13 | 13.35 (1.91%) | 86 (72.95%) | 0 | 0 |
2022-05-06 | 13.1 (-0.38%) | 49 (-73.73%) | 0 | 0 |
2022-04-29 | 13.15 (-4.71%) | 190 (7.53%) | 0 | 0 |
2022-04-22 | 13.8 (-0.72%) | 176 (-71.88%) | 0 | 0 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-15 | 13.9 (9.88%) | 628 (105.64%) | 0 | 0 |
2022-04-08 | 12.65 (-4.89%) | 305 (-36.94%) | 0 | 0 |
2022-04-01 | 13.3 (9.02%) | 484 (582.41%) | 0 | 0 |
2022-03-25 | 12.2 (0.0%) | 71 (0.93%) | 0 | 0 |
2022-03-18 | 12.2 (-0.41%) | 70 (32.54%) | 0 | 0 |
2022-03-11 | 12.25 (-3.92%) | 53 (-2.7%) | 0 | 0 |
2022-03-04 | 12.75 (-0.39%) | 54 (41.63%) | 0 | 0 |
2022-02-25 | 12.8 (-0.39%) | 38 (0.33%) | 0 | 0 |
2022-02-18 | 12.85 (-0.77%) | 38 (12.69%) | 0 | 0 |
2022-02-11 | 12.95 (2.78%) | 34 (-70.65%) | 0 | 0 |
2022-01-26 | 12.6 (-2.7%) | 116 (48.07%) | 0 | 0 |
2022-01-21 | 12.95 (-0.77%) | 78 (-22.47%) | 0 | 0 |
2022-01-14 | 13.05 (-5.78%) | 101 (-60.04%) | 0 | 0 |
2022-01-07 | 13.85 (1.84%) | 253 (223.23%) | 0 | 0 |