| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 70.4 (4.45%) | 13702 (94.68%) | 0 | 0 | 1.88% | 8.91% | 35.82% |
| 2026-06-02 | 67.4 (0.3%) | 7038 (-35.95%) | 2813 | 39.97 | 0.96% | 10.76% | 34.2% |
| 2026-06-01 | 67.2 (0.9%) | 10988 (-16.06%) | 4286 | 39.01 | 1.5% | 12.26% | 33.91% |
| 2026-05-29 | 66.6 (-1.04%) | 13091 (-35.26%) | 5059 | 38.64 | 1.79% | 12.95% | 32.99% |
| 2026-05-28 | 67.3 (-6.92%) | 20222 (-25.68%) | 8124 | 40.17 | 2.77% | 12.1% | 31.47% |
| 2026-05-27 | 72.3 (5.24%) | 27210 (50.91%) | 13340 | 49.03 | 3.73% | 10.89% | 28.86% |
| 2026-05-26 | 68.7 (9.92%) | 18031 (12.34%) | 5515 | 30.59 | 2.47% | 8.41% | 25.23% |
| 2026-05-25 | 62.5 (2.63%) | 16050 (135.42%) | 3983 | 24.82 | 2.2% | 7.06% | 23.01% |
| 2026-05-22 | 60.9 (-0.16%) | 6817 (-40.31%) | 2223 | 32.61 | 0.93% | 7.14% | 20.9% |
| 2026-05-21 | 61.0 (1.84%) | 11422 (25.23%) | 4123 | 36.1 | 1.56% | 8.61% | 20.18% |
| 2026-05-20 | 59.9 (5.09%) | 9121 (11.63%) | 2930 | 32.12 | 1.25% | 10.1% | 18.73% |
| 2026-05-19 | 57.0 (-0.87%) | 8170 (-50.81%) | 2271 | 27.8 | 1.12% | 11.52% | 17.66% |
| 2026-05-18 | 57.5 (-5.89%) | 16610 (-5.5%) | 6578 | 39.6 | 2.27% | 11.02% | 16.92% |
| 2026-05-15 | 61.1 (6.08%) | 17577 (-21.2%) | 6166 | 35.08 | 2.41% | 10.11% | 14.88% |
| 2026-05-14 | 57.6 (1.59%) | 22306 (14.4%) | 8805 | 39.47 | 3.05% | 8.64% | 12.58% |
| 2026-05-13 | 56.7 (9.88%) | 19498 (335.08%) | 6122 | 31.4 | 2.67% | 5.92% | 9.71% |
| 2026-05-12 | 51.6 (0.19%) | 4481 (-55.11%) | 1302 | 29.06 | 0.61% | 3.51% | 7.18% |
| 2026-05-11 | 51.5 (4.89%) | 9983 (45.7%) | 2989 | 29.94 | 1.37% | 3.56% | 6.73% |
| 2026-05-08 | 49.1 (5.03%) | 6852 (186.2%) | 1365 | 19.92 | 0.94% | 2.78% | 5.74% |
| 2026-05-07 | 46.75 (0.11%) | 2394 (26.87%) | 418 | 17.46 | 0.33% | 2.12% | 4.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 46.7 (-1.79%) | 1887 (-61.6%) | 589 | 31.21 | 0.26% | 1.95% | 4.74% |
| 2026-05-05 | 47.55 (3.59%) | 4914 (14.61%) | 989 | 20.13 | 0.67% | 1.79% | 4.61% |
| 2026-05-04 | 45.9 (3.38%) | 4287 (112.28%) | 847 | 19.76 | 0.59% | 1.36% | 4.13% |
| 2026-04-30 | 44.4 (-1.66%) | 2019 (76.92%) | 303 | 15.01 | 0.28% | 0.86% | 3.64% |
| 2026-04-29 | 45.15 (-1.31%) | 1141 (66.24%) | 99 | 8.68 | 0.16% | 0.8% | 3.56% |
| 2026-04-28 | 45.75 (-0.44%) | 686 (-62.11%) | 117 | 17.06 | 0.09% | 0.76% | 3.88% |
| 2026-04-27 | 45.95 (1.55%) | 1812 (186.89%) | 264 | 14.57 | 0.25% | 0.84% | 4.09% |
| 2026-04-24 | 45.25 (-0.33%) | 631 (-59.38%) | 59 | 9.35 | 0.09% | 0.97% | 4.07% |
| 2026-04-23 | 45.4 (-0.66%) | 1555 (75.47%) | 383 | 24.63 | 0.21% | 1.12% | 4.18% |
| 2026-04-22 | 45.7 (-0.65%) | 886 (-30.29%) | 90 | 10.16 | 0.12% | 1.02% | 4.18% |
| 2026-04-21 | 46.0 (-0.43%) | 1271 (-54.14%) | 206 | 16.21 | 0.17% | 1.08% | 4.29% |
| 2026-04-20 | 46.2 (2.21%) | 2772 (64.72%) | 309 | 11.15 | 0.38% | 1.04% | 4.35% |
| 2026-04-17 | 45.2 (1.35%) | 1683 (103.95%) | 441 | 26.2 | 0.23% | 0.83% | 4.2% |
| 2026-04-16 | 44.6 (0.56%) | 825 (-36.85%) | 112 | 13.58 | 0.11% | 0.98% | 4.1% |
| 2026-04-15 | 44.35 (1.26%) | 1306 (28.32%) | 169 | 12.94 | 0.18% | 0.97% | 4.3% |
| 2026-04-14 | 43.8 (0.0%) | 1018 (-15.73%) | 193 | 18.96 | 0.14% | 0.95% | 4.48% |
| 2026-04-13 | 43.8 (-0.57%) | 1208 (-56.41%) | 249 | 20.61 | 0.17% | 0.94% | 4.74% |
| 2026-04-10 | 44.05 (1.85%) | 2772 (256.02%) | 857 | 30.92 | 0.38% | 0.97% | 4.76% |
| 2026-04-09 | 43.25 (-0.57%) | 778 (-31.31%) | 105 | 13.5 | 0.11% | 0.68% | 4.53% |
| 2026-04-08 | 43.5 (1.05%) | 1133 (15.82%) | 240 | 21.18 | 0.16% | 0.78% | 4.69% |
| 2026-04-07 | 43.05 (-0.92%) | 978 (-29.53%) | 151 | 15.44 | 0.13% | 1.1% | 5.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 43.45 (-0.46%) | 1389 (96.02%) | 204 | 14.69 | 0.19% | 1.26% | 5.62% |
| 2026-04-01 | 43.65 (1.04%) | 708 (-51.74%) | 148 | 20.9 | 0.1% | 1.3% | 5.54% |
| 2026-03-31 | 43.2 (-2.04%) | 1468 (-57.49%) | 209 | 14.24 | 0.2% | 1.4% | 5.76% |
| 2026-03-30 | 44.1 (-4.13%) | 3454 (57.3%) | 273 | 7.9 | 0.47% | 1.42% | 5.73% |
| 2026-03-27 | 46.0 (-1.29%) | 2195 (29.08%) | 549 | 25.01 | 0.3% | 1.17% | 5.5% |
| 2026-03-26 | 46.6 (0.98%) | 1701 (20.94%) | 345 | 20.28 | 0.23% | 1.11% | 5.36% |
| 2026-03-25 | 46.15 (1.76%) | 1406 (-11.34%) | 245 | 17.43 | 0.19% | 1.1% | 5.31% |
| 2026-03-24 | 45.35 (-0.98%) | 1586 (-4.22%) | 211 | 13.3 | 0.22% | 1.04% | 5.35% |
| 2026-03-23 | 45.8 (-0.65%) | 1656 (-4.16%) | 517 | 31.22 | 0.23% | 1.14% | 5.59% |
| 2026-03-20 | 46.1 (-2.23%) | 1728 (5.72%) | 391 | 22.63 | 0.24% | 1.27% | 6.14% |
| 2026-03-19 | 47.15 (0.43%) | 1634 (63.97%) | 460 | 28.15 | 0.22% | 1.44% | 5.98% |
| 2026-03-18 | 46.95 (1.51%) | 997 (-56.19%) | 82 | 8.22 | 0.14% | 1.39% | 5.83% |
| 2026-03-17 | 46.25 (-2.22%) | 2275 (-13.11%) | 329 | 14.46 | 0.31% | 1.41% | 5.78% |
| 2026-03-16 | 47.3 (2.6%) | 2619 (-11.3%) | 501 | 19.13 | 0.36% | 1.36% | 5.55% |
| 2026-03-13 | 46.1 (0.44%) | 2953 (126.91%) | 802 | 27.16 | 0.4% | 2.02% | 5.31% |
| 2026-03-12 | 45.9 (0.44%) | 1301 (13.22%) | 257 | 19.75 | 0.18% | 1.81% | 4.97% |
| 2026-03-11 | 45.7 (0.0%) | 1149 (-40.64%) | 252 | 21.93 | 0.16% | 1.75% | 4.96% |
| 2026-03-10 | 45.7 (1.56%) | 1936 (-74.0%) | 456 | 23.55 | 0.27% | 1.91% | 4.94% |
| 2026-03-09 | 45.0 (-1.53%) | 7447 (427.35%) | 3779 | 50.75 | 1.02% | 1.81% | 4.81% |
| 2026-03-06 | 45.7 (-0.87%) | 1412 (66.95%) | 438 | 31.02 | 0.19% | 1.04% | 3.97% |
| 2026-03-05 | 46.1 (0.77%) | 845 (-62.99%) | 131 | 15.5 | 0.12% | 1.0% | 3.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 45.75 (-2.24%) | 2285 (81.97%) | 703 | 30.77 | 0.31% | 1.07% | 4.03% |
| 2026-03-03 | 46.8 (-0.32%) | 1255 (-29.33%) | 194 | 15.46 | 0.17% | 0.99% | 4.14% |
| 2026-03-02 | 46.95 (0.0%) | 1777 (55.11%) | 287 | 16.15 | 0.24% | 1.27% | 4.26% |
| 2026-02-26 | 46.95 (-0.11%) | 1145 (-16.64%) | 137 | 11.97 | 0.16% | 1.81% | 4.14% |
| 2026-02-25 | 47.0 (0.86%) | 1374 (-18.11%) | 131 | 9.53 | 0.19% | 1.73% | 4.12% |
| 2026-02-24 | 46.6 (-0.21%) | 1678 (-49.46%) | 281 | 16.75 | 0.23% | 1.61% | 4.12% |
| 2026-02-23 | 46.7 (2.64%) | 3320 (-41.99%) | 741 | 22.32 | 0.45% | 1.48% | 4.07% |
| 2026-02-11 | 45.5 (4.48%) | 5723 (963.3%) | 1883 | 32.9 | 0.78% | 1.1% | 3.77% |
| 2026-02-10 | 43.55 (0.58%) | 538 (6.96%) | 87 | 16.17 | 0.07% | 0.43% | 3.18% |
| 2026-02-09 | 43.3 (0.23%) | 503 (-28.17%) | 52 | 10.34 | 0.07% | 0.43% | 3.33% |
| 2026-02-06 | 43.2 (-1.03%) | 700 (25.76%) | 102 | 14.57 | 0.1% | 0.53% | 3.35% |
| 2026-02-05 | 43.65 (-0.34%) | 557 (-34.05%) | 62 | 11.13 | 0.08% | 0.57% | 3.34% |
| 2026-02-04 | 43.8 (1.86%) | 844 (61.22%) | 143 | 16.94 | 0.12% | 0.62% | 3.36% |
| 2026-02-03 | 43.0 (0.35%) | 523 (-57.24%) | 89 | 17.02 | 0.07% | 0.69% | 3.53% |
| 2026-02-02 | 42.85 (-0.7%) | 1225 (24.87%) | 220 | 17.96 | 0.17% | 0.82% | 3.71% |
| 2026-01-30 | 43.15 (-0.46%) | 981 (0.3%) | 124 | 12.64 | 0.13% | 0.82% | 3.72% |
| 2026-01-29 | 43.35 (-0.23%) | 978 (-25.9%) | 195 | 19.94 | 0.13% | 1.11% | 3.66% |
| 2026-01-28 | 43.45 (-1.25%) | 1320 (-10.74%) | 159 | 12.05 | 0.18% | 1.27% | 3.63% |
| 2026-01-27 | 44.0 (-1.68%) | 1479 (18.14%) | 386 | 26.1 | 0.2% | 1.21% | 3.53% |
| 2026-01-26 | 44.75 (1.47%) | 1251 (-59.48%) | 205 | 16.39 | 0.17% | 1.14% | 3.4% |
| 2026-01-23 | 44.1 (0.0%) | 3089 (46.72%) | 1060 | 34.32 | 0.42% | 1.16% | 3.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 44.1 (2.08%) | 2105 (130.86%) | 465 | 22.09 | 0.29% | 0.91% | 2.95% |
| 2026-01-21 | 43.2 (0.35%) | 912 (-5.41%) | 137 | 15.02 | 0.12% | 0.78% | 2.77% |
| 2026-01-20 | 43.05 (-0.35%) | 964 (-30.98%) | 128 | 13.28 | 0.13% | 0.85% | 2.74% |
| 2026-01-19 | 43.2 (1.65%) | 1397 (8.07%) | 270 | 19.33 | 0.19% | 0.95% | 2.72% |
| 2026-01-16 | 42.5 (0.12%) | 1292 (14.21%) | 152 | 11.76 | 0.18% | 0.84% | 2.65% |
| 2026-01-15 | 42.45 (0.35%) | 1131 (-18.57%) | 106 | 9.37 | 0.15% | 0.75% | 2.66% |
| 2026-01-14 | 42.3 (1.32%) | 1390 (-18.1%) | 156 | 11.22 | 0.19% | 0.69% | 2.75% |
| 2026-01-13 | 41.75 (1.71%) | 1697 (161.57%) | 386 | 22.75 | 0.23% | 0.78% | 2.7% |
| 2026-01-12 | 41.05 (0.37%) | 648 (4.8%) | 52 | 8.02 | 0.09% | 0.81% | 2.6% |
| 2026-01-09 | 40.9 (0.0%) | 619 (-8.6%) | 98 | 15.83 | 0.08% | 0.89% | 2.65% |
| 2026-01-08 | 40.9 (0.99%) | 677 (-67.35%) | 107 | 15.81 | 0.09% | 0.89% | 2.69% |
| 2026-01-07 | 40.5 (-0.25%) | 2074 (10.2%) | 284 | 13.69 | 0.28% | 0.9% | 2.71% |
| 2026-01-06 | 40.6 (-1.1%) | 1882 (50.1%) | 301 | 15.99 | 0.26% | 0.69% | 2.53% |
| 2026-01-05 | 41.05 (0.37%) | 1254 (110.06%) | 189 | 15.07 | 0.17% | 0.51% | 2.38% |
| 2026-01-02 | 40.9 (0.12%) | 597 (-20.21%) | 85 | 14.24 | 0.08% | 0.41% | 2.28% |
| 2025-12-31 | 40.85 (-0.61%) | 748 (36.19%) | 109 | 14.57 | 0.1% | 0.4% | 2.3% |
| 2025-12-30 | 41.1 (-0.12%) | 549 (-2.73%) | 84 | 15.3 | 0.08% | 0.4% | 2.28% |
| 2025-12-29 | 41.15 (0.37%) | 564 (1.81%) | 94 | 16.67 | 0.08% | 0.42% | 2.39% |
| 2025-12-26 | 41.0 (-0.36%) | 554 (11.79%) | 55 | 9.93 | 0.08% | 0.46% | 2.46% |
| 2025-12-24 | 41.15 (-0.36%) | 496 (-34.41%) | 115 | 23.19 | 0.07% | 0.5% | 2.45% |
| 2025-12-23 | 41.3 (-0.24%) | 756 (6.14%) | 99 | 13.1 | 0.1% | 0.62% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 41.4 (1.35%) | 713 (-12.03%) | 182 | 25.53 | 0.1% | 0.76% | 2.51% |
| 2025-12-19 | 40.85 (1.62%) | 810 (-8.47%) | 142 | 17.53 | 0.11% | 0.81% | 2.59% |
| 2025-12-18 | 40.2 (0.0%) | 885 (-35.97%) | 165 | 18.64 | 0.12% | 0.83% | 2.63% |
| 2025-12-17 | 40.2 (-0.62%) | 1382 (-20.85%) | 221 | 15.99 | 0.19% | 0.85% | 2.72% |
| 2025-12-16 | 40.45 (-0.61%) | 1747 (61.71%) | 349 | 19.98 | 0.24% | 0.78% | 2.81% |
| 2025-12-15 | 40.7 (-0.49%) | 1080 (14.77%) | 186 | 17.22 | 0.15% | 0.66% | 3.24% |
| 2025-12-12 | 40.9 (-0.49%) | 941 (-8.63%) | 182 | 19.34 | 0.13% | 0.61% | 3.64% |
| 2025-12-11 | 41.1 (0.0%) | 1030 (16.57%) | 167 | 16.21 | 0.14% | 0.58% | 4.19% |
| 2025-12-10 | 41.1 (-0.24%) | 883 (1.62%) | 73 | 8.27 | 0.12% | 0.52% | 5.31% |
| 2025-12-09 | 41.2 (-0.84%) | 869 (24.71%) | 126 | 14.5 | 0.12% | 0.5% | 5.35% |
| 2025-12-08 | 41.55 (0.61%) | 697 (-11.09%) | 111 | 15.93 | 0.1% | 0.46% | 5.46% |
| 2025-12-05 | 41.3 (-0.72%) | 784 (45.12%) | 69 | 8.8 | 0.11% | 0.55% | 5.52% |
| 2025-12-04 | 41.6 (1.22%) | 540 (-28.52%) | 62 | 11.48 | 0.07% | 0.6% | 5.54% |
| 2025-12-03 | 41.1 (0.24%) | 756 (31.59%) | 81 | 10.71 | 0.1% | 0.59% | 5.78% |
| 2025-12-02 | 41.0 (-0.12%) | 574 (-57.36%) | 51 | 8.89 | 0.08% | 0.59% | 5.81% |
| 2025-12-01 | 41.05 (-1.08%) | 1347 (19.15%) | 200 | 14.85 | 0.18% | 0.63% | 5.97% |
| 2025-11-28 | 41.5 (-0.48%) | 1130 (128.39%) | 295 | 26.11 | 0.15% | 0.62% | 5.88% |
| 2025-11-27 | 41.7 (0.48%) | 495 (-34.36%) | 77 | 15.56 | 0.07% | 0.62% | 5.85% |
| 2025-11-26 | 41.5 (1.22%) | 754 (-15.69%) | 235 | 31.17 | 0.1% | 0.77% | 5.93% |
| 2025-11-25 | 41.0 (-0.49%) | 894 (-30.14%) | 147 | 16.44 | 0.12% | 0.94% | 6.06% |
| 2025-11-24 | 41.2 (0.24%) | 1280 (15.89%) | 64 | 5.0 | 0.18% | 1.49% | 6.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 41.1 (-0.6%) | 1105 (-30.05%) | 218 | 19.73 | 0.15% | 1.86% | 6.3% |
| 2025-11-20 | 41.35 (0.61%) | 1580 (-21.18%) | 368 | 23.29 | 0.22% | 2.39% | 6.36% |
| 2025-11-19 | 41.1 (2.24%) | 2004 (-59.12%) | 484 | 24.15 | 0.27% | 3.43% | 6.31% |
| 2025-11-18 | 40.2 (-3.6%) | 4904 (23.28%) | 1348 | 27.49 | 0.67% | 3.32% | 6.28% |
| 2025-11-17 | 41.7 (-2.8%) | 3978 (-20.7%) | 868 | 21.82 | 0.54% | 2.88% | 6.46% |
| 2025-11-14 | 42.9 (-4.35%) | 5016 (-45.19%) | 938 | 18.7 | 0.69% | 2.49% | 6.19% |
| 2025-11-13 | 44.85 (-7.91%) | 9151 (661.74%) | 1170 | 12.79 | 1.25% | 1.93% | 5.78% |
| 2025-11-12 | 48.7 (0.1%) | 1201 (-29.67%) | 247 | 20.57 | 0.16% | 0.99% | 4.76% |
| 2025-11-11 | 48.65 (-1.42%) | 1708 (57.77%) | 539 | 31.56 | 0.23% | 0.96% | 4.94% |
| 2025-11-10 | 49.35 (-0.4%) | 1082 (17.45%) | 311 | 28.74 | 0.15% | 0.96% | 4.93% |
| 2025-11-07 | 49.55 (-0.2%) | 921 (-59.77%) | 287 | 31.16 | 0.13% | 0.91% | 5.03% |
| 2025-11-06 | 49.65 (0.71%) | 2291 (123.14%) | 443 | 19.34 | 0.31% | 0.91% | 5.12% |
| 2025-11-05 | 49.3 (0.41%) | 1026 (-39.5%) | 253 | 24.66 | 0.14% | 0.75% | 4.95% |
| 2025-11-04 | 49.1 (1.03%) | 1697 (133.6%) | 499 | 29.4 | 0.23% | 0.83% | 4.93% |
| 2025-11-03 | 48.6 (0.73%) | 726 (-20.67%) | 141 | 19.42 | 0.1% | 0.82% | 4.97% |
| 2025-10-31 | 48.25 (0.73%) | 916 (-15.99%) | 240 | 26.2 | 0.13% | 1.04% | 4.96% |
| 2025-10-30 | 47.9 (-0.52%) | 1090 (-34.02%) | 264 | 24.22 | 0.15% | 1.13% | 4.99% |
| 2025-10-29 | 48.15 (0.0%) | 1652 (5.18%) | 329 | 19.92 | 0.23% | 1.14% | 4.92% |
| 2025-10-28 | 48.15 (-1.43%) | 1571 (-33.28%) | 359 | 22.85 | 0.22% | 1.17% | 4.83% |
| 2025-10-27 | 48.85 (-2.69%) | 2354 (52.02%) | 494 | 20.99 | 0.32% | 1.8% | 4.67% |
| 2025-10-23 | 50.2 (0.0%) | 1549 (27.65%) | 331 | 21.37 | 0.21% | 1.75% | 4.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 50.2 (0.0%) | 1213 (-33.52%) | 314 | 25.89 | 0.17% | 1.82% | 4.35% |
| 2025-10-21 | 50.2 (0.2%) | 1825 (-70.41%) | 391 | 21.42 | 0.25% | 1.88% | 4.31% |
| 2025-10-20 | 50.1 (1.52%) | 6168 (203.57%) | 1381 | 22.39 | 0.84% | 1.98% | 4.17% |
| 2025-10-17 | 49.35 (0.71%) | 2031 (-1.01%) | 174 | 8.57 | 0.28% | 1.36% | 3.46% |
| 2025-10-16 | 49.0 (0.51%) | 2052 (24.6%) | 744 | 36.26 | 0.28% | 1.33% | 3.32% |
| 2025-10-15 | 48.75 (0.0%) | 1647 (-35.66%) | 379 | 23.01 | 0.23% | 1.26% | 3.17% |
| 2025-10-14 | 48.75 (0.52%) | 2560 (58.02%) | 533 | 20.82 | 0.35% | 1.18% | 3.15% |
| 2025-10-13 | 48.5 (0.31%) | 1620 (-10.01%) | 299 | 18.46 | 0.22% | 0.95% | 2.92% |
| 2025-10-09 | 48.35 (-0.1%) | 1800 (12.54%) | 324 | 18.0 | 0.25% | 1.0% | 2.92% |
| 2025-10-08 | 48.4 (1.15%) | 1600 (52.53%) | 95 | 5.94 | 0.22% | 0.84% | 2.87% |
| 2025-10-07 | 47.85 (0.1%) | 1048 (19.46%) | 110 | 10.5 | 0.14% | 0.78% | 3.1% |
| 2025-10-03 | 47.8 (-1.04%) | 878 (-55.31%) | 215 | 24.49 | 0.12% | 0.72% | 3.07% |
| 2025-10-02 | 48.3 (1.05%) | 1964 (190.23%) | 102 | 5.19 | 0.27% | 0.73% | 3.1% |
| 2025-10-01 | 47.8 (0.31%) | 676 (-41.17%) | 145 | 21.45 | 0.09% | 0.52% | 3.02% |
| 2025-09-30 | 47.65 (1.6%) | 1150 (97.9%) | 151 | 13.13 | 0.16% | 0.56% | 2.99% |
| 2025-09-26 | 46.9 (-0.21%) | 581 (-39.24%) | 74 | 12.74 | 0.08% | 0.48% | 2.95% |
| 2025-09-25 | 47.0 (0.75%) | 956 (110.75%) | 245 | 25.63 | 0.13% | 0.53% | 2.94% |
| 2025-09-24 | 46.65 (-0.11%) | 454 (-53.55%) | 74 | 16.3 | 0.06% | 0.51% | 2.91% |
| 2025-09-23 | 46.7 (1.41%) | 977 (71.13%) | 191 | 19.55 | 0.13% | 0.58% | 3.0% |
| 2025-09-22 | 46.05 (0.33%) | 571 (-35.99%) | 65 | 11.38 | 0.08% | 0.59% | 3.01% |
| 2025-09-19 | 45.9 (-0.97%) | 892 (8.33%) | 66 | 7.4 | 0.12% | 0.64% | 3.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 46.35 (1.53%) | 823 (-12.71%) | 239 | 29.04 | 0.11% | 0.72% | 3.05% |
| 2025-09-17 | 45.65 (-1.08%) | 943 (-12.29%) | 154 | 16.33 | 0.13% | 0.73% | 3.09% |
| 2025-09-16 | 46.15 (-0.97%) | 1075 (14.58%) | 235 | 21.86 | 0.15% | 0.82% | 3.17% |
| 2025-09-15 | 46.6 (-1.48%) | 939 (-35.87%) | 125 | 13.31 | 0.13% | 0.87% | 3.46% |
| 2025-09-12 | 47.3 (-0.63%) | 1464 (58.17%) | 367 | 25.07 | 0.2% | 1.2% | 3.55% |
| 2025-09-11 | 47.6 (-0.52%) | 925 (-42.67%) | 199 | 21.51 | 0.13% | 1.1% | 3.74% |
| 2025-09-10 | 47.85 (-1.24%) | 1614 (16.04%) | 258 | 15.99 | 0.22% | 1.13% | 3.73% |
| 2025-09-09 | 48.45 (-0.21%) | 1391 (-58.36%) | 264 | 18.98 | 0.19% | 1.1% | 3.72% |
| 2025-09-08 | 48.55 (2.0%) | 3341 (324.1%) | 568 | 17.0 | 0.46% | 0.97% | 3.79% |
| 2025-09-05 | 47.6 (0.63%) | 787 (-30.09%) | 69 | 8.77 | 0.11% | 0.63% | 4.2% |
| 2025-09-04 | 47.3 (-0.32%) | 1126 (-17.27%) | 218 | 19.36 | 0.15% | 0.59% | 4.33% |
| 2025-09-03 | 47.45 (1.28%) | 1362 (183.74%) | 69 | 5.07 | 0.19% | 0.54% | 4.35% |
| 2025-09-02 | 46.85 (0.32%) | 480 (-42.64%) | 95 | 19.79 | 0.07% | 0.5% | 4.43% |
| 2025-09-01 | 46.7 (-0.21%) | 837 (58.29%) | 102 | 12.19 | 0.11% | 0.58% | 4.47% |
| 2025-08-29 | 46.8 (-0.11%) | 528 (-27.72%) | 93 | 17.61 | 0.07% | 0.57% | 4.51% |
| 2025-08-28 | 46.85 (0.43%) | 731 (-32.86%) | 87 | 11.9 | 0.1% | 0.64% | 4.49% |
| 2025-08-27 | 46.65 (-1.37%) | 1089 (5.87%) | 104 | 9.55 | 0.15% | 0.69% | 4.5% |
| 2025-08-26 | 47.3 (0.42%) | 1029 (31.8%) | 268 | 26.04 | 0.14% | 0.75% | 4.56% |
| 2025-08-25 | 47.1 (0.64%) | 780 (-24.56%) | 137 | 17.56 | 0.11% | 1.04% | 4.49% |
| 2025-08-22 | 46.8 (-0.74%) | 1035 (-3.88%) | 261 | 25.22 | 0.14% | 1.16% | 4.51% |
| 2025-08-21 | 47.15 (0.86%) | 1076 (-30.84%) | 165 | 15.33 | 0.15% | 1.4% | 4.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 46.75 (-1.89%) | 1557 (-50.72%) | 240 | 15.41 | 0.21% | 1.37% | 4.46% |
| 2025-08-19 | 47.65 (1.93%) | 3159 (94.25%) | 188 | 5.95 | 0.43% | 1.37% | 4.4% |
| 2025-08-18 | 46.75 (-0.53%) | 1626 (-41.78%) | 384 | 23.62 | 0.22% | 1.2% | 4.19% |
| 2025-08-15 | 47.0 (1.84%) | 2794 (215.13%) | 403 | 14.42 | 0.38% | 1.84% | 4.31% |
| 2025-08-14 | 46.15 (0.0%) | 886 (-43.18%) | 201 | 22.69 | 0.12% | 1.7% | 4.08% |
| 2025-08-13 | 46.15 (-0.65%) | 1560 (-16.23%) | 278 | 17.82 | 0.21% | 1.75% | 4.2% |
| 2025-08-12 | 46.45 (0.11%) | 1862 (-70.65%) | 259 | 13.91 | 0.26% | 1.81% | 4.26% |
| 2025-08-11 | 46.4 (2.43%) | 6348 (257.38%) | 1615 | 25.44 | 0.87% | 1.66% | 4.15% |
| 2025-08-08 | 45.3 (0.78%) | 1776 (44.82%) | 262 | 14.75 | 0.24% | 0.94% | 3.45% |
| 2025-08-07 | 44.95 (-1.21%) | 1226 (-38.47%) | 183 | 14.93 | 0.17% | 0.75% | 3.33% |
| 2025-08-06 | 45.5 (1.56%) | 1993 (158.29%) | 103 | 5.17 | 0.27% | 0.7% | 3.25% |
| 2025-08-05 | 44.8 (0.79%) | 771 (-31.29%) | 78 | 10.12 | 0.11% | 0.63% | 3.25% |
| 2025-08-04 | 44.45 (1.6%) | 1123 (196.26%) | 100 | 8.9 | 0.15% | 0.6% | 3.21% |
| 2025-08-01 | 43.75 (0.81%) | 379 (-53.1%) | 92 | 24.27 | 0.05% | 0.57% | 3.13% |
| 2025-07-31 | 43.4 (-1.48%) | 808 (-47.3%) | 63 | 7.8 | 0.11% | 0.6% | 3.16% |
| 2025-07-30 | 44.05 (0.92%) | 1534 (205.61%) | 131 | 8.54 | 0.21% | 0.65% | 3.12% |
| 2025-07-29 | 43.65 (0.11%) | 501 (-46.04%) | 84 | 16.77 | 0.07% | 0.58% | 3.04% |
| 2025-07-28 | 43.6 (-1.36%) | 930 (47.41%) | 82 | 8.82 | 0.13% | 0.74% | 3.3% |
| 2025-07-25 | 44.2 (-0.9%) | 631 (-44.04%) | 89 | 14.1 | 0.09% | 0.95% | 3.58% |
| 2025-07-24 | 44.6 (-1.0%) | 1127 (6.76%) | 258 | 22.89 | 0.15% | 1.03% | 3.59% |
| 2025-07-23 | 45.05 (0.78%) | 1056 (-37.3%) | 58 | 5.49 | 0.14% | 1.11% | 3.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 44.7 (-1.22%) | 1684 (-31.66%) | 369 | 21.91 | 0.23% | 1.24% | 3.7% |
| 2025-07-21 | 45.25 (1.0%) | 2465 (113.86%) | 151 | 6.13 | 0.34% | 1.15% | 3.61% |
| 2025-07-18 | 44.8 (0.56%) | 1152 (-32.8%) | 126 | 10.94 | 0.16% | 0.98% | 3.69% |
| 2025-07-17 | 44.55 (0.22%) | 1715 (-16.31%) | 209 | 12.19 | 0.23% | 0.95% | 3.65% |
| 2025-07-16 | 44.45 (2.77%) | 2049 (95.8%) | 146 | 7.13 | 0.28% | 0.8% | 3.6% |
| 2025-07-15 | 43.25 (1.29%) | 1046 (-13.04%) | 55 | 5.26 | 0.14% | 0.8% | 3.57% |
| 2025-07-14 | 42.7 (0.35%) | 1203 (30.12%) | 149 | 12.39 | 0.16% | 0.72% | 3.81% |
| 2025-07-11 | 42.55 (1.55%) | 925 (53.21%) | 230 | 24.86 | 0.13% | 0.63% | 3.85% |
| 2025-07-10 | 41.9 (0.24%) | 603 (-70.24%) | 62 | 10.28 | 0.08% | 0.58% | 3.81% |
| 2025-07-09 | 41.8 (-1.99%) | 2029 (325.14%) | 137 | 6.75 | 0.28% | 0.57% | 3.81% |
| 2025-07-08 | 42.65 (-0.12%) | 477 (-14.69%) | 68 | 14.26 | 0.07% | 0.42% | 3.66% |
| 2025-07-07 | 42.7 (0.83%) | 559 (-6.54%) | 56 | 10.02 | 0.08% | 0.69% | 3.7% |
| 2025-07-04 | 42.35 (-0.59%) | 598 (16.57%) | 69 | 11.54 | 0.08% | 1.01% | 3.69% |
| 2025-07-03 | 42.6 (0.71%) | 513 (-45.47%) | 53 | 10.33 | 0.07% | 1.03% | 3.65% |
| 2025-07-02 | 42.3 (-0.47%) | 941 (-61.02%) | 68 | 7.23 | 0.13% | 1.17% | 3.65% |
| 2025-07-01 | 42.5 (-4.82%) | 2416 (-17.42%) | 486 | 20.12 | 0.33% | 1.24% | 3.61% |
| 2025-06-30 | 44.65 (-1.43%) | 2925 (296.97%) | 221 | 7.56 | 0.4% | 1.05% | 3.42% |
| 2025-06-27 | 45.3 (-0.22%) | 736 (-51.75%) | 62 | 8.42 | 0.1% | 1.07% | 3.15% |
| 2025-06-26 | 45.4 (-0.44%) | 1527 (3.34%) | 178 | 11.66 | 0.21% | 1.08% | 3.17% |
| 2025-06-25 | 45.6 (-0.76%) | 1477 (49.16%) | 129 | 8.73 | 0.2% | 1.06% | 3.09% |
| 2025-06-24 | 45.95 (0.66%) | 990 (-67.86%) | 234 | 23.64 | 0.14% | 1.11% | 3.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 45.65 (0.33%) | 3083 (265.37%) | 884 | 28.67 | 0.42% | 1.35% | 3.04% |
| 2025-06-20 | 45.5 (0.11%) | 843 (-38.05%) | 152 | 18.03 | 0.12% | 1.14% | 2.74% |
| 2025-06-19 | 45.45 (-1.73%) | 1362 (-24.25%) | 264 | 19.38 | 0.19% | 1.11% | 2.82% |
| 2025-06-18 | 46.25 (-0.11%) | 1798 (-35.97%) | 521 | 28.98 | 0.25% | 1.0% | 2.86% |
| 2025-06-17 | 46.3 (0.76%) | 2808 (90.06%) | 423 | 15.06 | 0.38% | 0.88% | 2.98% |
| 2025-06-16 | 45.95 (2.0%) | 1477 (118.84%) | 108 | 7.31 | 0.2% | 0.6% | 3.2% |
| 2025-06-13 | 45.05 (-0.88%) | 675 (20.7%) | 81 | 12.0 | 0.09% | 0.48% | 3.43% |
| 2025-06-12 | 45.45 (0.44%) | 559 (-40.53%) | 108 | 19.32 | 0.08% | 0.42% | 3.46% |
| 2025-06-11 | 45.25 (1.34%) | 940 (25.62%) | 74 | 7.87 | 0.13% | 0.42% | 3.53% |
| 2025-06-10 | 44.65 (0.79%) | 748 (34.41%) | 98 | 13.1 | 0.1% | 0.37% | 3.6% |
| 2025-06-09 | 44.3 (0.34%) | 557 (107.57%) | 62 | 11.13 | 0.08% | 0.41% | 3.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 70.4 (5.71%) | 31729 (-66.46%) | 7099 | 22.37 |
| 2026-05-29 | 66.6 (9.36%) | 94606 (81.44%) | 36021 | 38.07 |
| 2026-05-22 | 60.9 (-0.33%) | 52142 (-29.39%) | 18125 | 34.76 |
| 2026-05-15 | 61.1 (24.44%) | 73847 (263.14%) | 25384 | 34.37 |
| 2026-05-08 | 49.1 (10.59%) | 20335 (259.23%) | 4208 | 20.69 |
| 2026-04-30 | 44.4 (-1.88%) | 5660 (-20.47%) | 783 | 13.83 |
| 2026-04-24 | 45.25 (0.11%) | 7117 (17.8%) | 1047 | 14.71 |
| 2026-04-17 | 45.2 (2.61%) | 6042 (6.68%) | 1164 | 19.27 |
| 2026-04-10 | 44.05 (1.38%) | 5664 (-19.32%) | 1353 | 23.89 |
| 2026-04-02 | 43.45 (-5.54%) | 7020 (-17.86%) | 834 | 11.88 |
| 2026-03-27 | 46.0 (-0.22%) | 8546 (-7.66%) | 1867 | 21.85 |
| 2026-03-20 | 46.1 (0.0%) | 9255 (-37.41%) | 1763 | 19.05 |
| 2026-03-13 | 46.1 (0.88%) | 14787 (95.18%) | 5546 | 37.51 |
| 2026-03-06 | 45.7 (-2.66%) | 7576 (0.76%) | 1753 | 23.14 |
| 2026-02-26 | 46.95 (3.19%) | 7518 (11.14%) | 1290 | 17.16 |
| 2026-02-11 | 45.5 (5.32%) | 6765 (75.65%) | 2022 | 29.89 |
| 2026-02-06 | 43.2 (0.12%) | 3851 (-35.92%) | 616 | 16.0 |
| 2026-01-30 | 43.15 (-2.15%) | 6010 (-29.02%) | 1069 | 17.79 |
| 2026-01-23 | 44.1 (3.76%) | 8468 (37.46%) | 2060 | 24.33 |
| 2026-01-16 | 42.5 (3.91%) | 6161 (-5.34%) | 852 | 13.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 40.9 (0.0%) | 6508 (989.96%) | 979 | 15.04 |
| 2026-01-02 | 40.9 (-0.24%) | 597 (-76.32%) | 85 | 14.24 |
| 2025-12-26 | 41.0 (0.37%) | 2521 (-57.32%) | 451 | 17.89 |
| 2025-12-19 | 40.85 (-0.12%) | 5906 (33.56%) | 1063 | 18.0 |
| 2025-12-12 | 40.9 (-0.97%) | 4422 (10.48%) | 659 | 14.9 |
| 2025-12-05 | 41.3 (-0.48%) | 4002 (-12.14%) | 463 | 11.57 |
| 2025-11-28 | 41.5 (0.97%) | 4556 (-66.43%) | 818 | 17.95 |
| 2025-11-21 | 41.1 (-4.2%) | 13571 (-25.27%) | 3286 | 24.21 |
| 2025-11-14 | 42.9 (-13.42%) | 18160 (172.5%) | 3205 | 17.65 |
| 2025-11-07 | 49.55 (2.69%) | 6664 (-12.14%) | 1623 | 24.35 |
| 2025-10-31 | 48.25 (-3.88%) | 7585 (-29.48%) | 1686 | 22.23 |
| 2025-10-23 | 50.2 (1.72%) | 10756 (8.51%) | 2417 | 22.47 |
| 2025-10-17 | 49.35 (2.07%) | 9913 (122.79%) | 2129 | 21.48 |
| 2025-10-09 | 48.35 (1.15%) | 4449 (-4.73%) | 529 | 11.89 |
| 2025-10-03 | 47.8 (1.92%) | 4670 (31.89%) | 613 | 13.13 |
| 2025-09-26 | 46.9 (2.18%) | 3541 (-24.25%) | 649 | 18.33 |
| 2025-09-19 | 45.9 (-2.96%) | 4674 (-46.49%) | 819 | 17.52 |
| 2025-09-12 | 47.3 (-0.63%) | 8737 (90.17%) | 1656 | 18.95 |
| 2025-09-05 | 47.6 (1.71%) | 4594 (10.43%) | 553 | 12.04 |
| 2025-08-29 | 46.8 (0.0%) | 4160 (-50.8%) | 689 | 16.56 |
| 2025-08-22 | 46.8 (-0.43%) | 8455 (-37.14%) | 1238 | 14.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 47.0 (3.75%) | 13452 (95.21%) | 2756 | 20.49 |
| 2025-08-08 | 45.3 (3.54%) | 6891 (65.9%) | 726 | 10.54 |
| 2025-08-01 | 43.75 (-1.02%) | 4153 (-40.36%) | 452 | 10.88 |
| 2025-07-25 | 44.2 (-1.34%) | 6965 (-2.84%) | 925 | 13.28 |
| 2025-07-18 | 44.8 (5.29%) | 7168 (56.01%) | 685 | 9.56 |
| 2025-07-11 | 42.55 (0.47%) | 4595 (-37.87%) | 553 | 12.03 |
| 2025-07-04 | 42.35 (-6.51%) | 7395 (-5.38%) | 897 | 12.13 |
| 2025-06-27 | 45.3 (-0.44%) | 7816 (-5.72%) | 1487 | 19.03 |
| 2025-06-20 | 45.5 (1.0%) | 8290 (138.13%) | 1468 | 17.71 |
| 2025-06-13 | 45.05 (2.04%) | 3481 (2.43%) | 423 | 12.15 |
| 2025-06-06 | 44.15 (-2.54%) | 3398 (-13.22%) | 452 | 13.3 |
| 2025-05-29 | 45.3 (-1.41%) | 3916 (-64.78%) | 473 | 12.08 |
| 2025-05-23 | 45.95 (2.11%) | 11119 (35.62%) | 2605 | 23.43 |
| 2025-05-16 | 45.0 (0.67%) | 8198 (-0.33%) | 1345 | 16.41 |
| 2025-05-09 | 44.7 (5.67%) | 8226 (83.36%) | 1633 | 19.85 |
| 2025-05-02 | 42.3 (4.83%) | 4486 (65.1%) | 849 | 18.93 |
| 2025-04-25 | 40.35 (0.5%) | 2717 (-28.36%) | 275 | 10.12 |
| 2025-04-18 | 40.15 (-0.74%) | 3792 (-75.22%) | 630 | 16.61 |
| 2025-04-11 | 40.45 (-2.29%) | 15307 (446.92%) | 3515 | 22.96 |
| 2025-04-02 | 41.4 (-1.9%) | 2798 (-10.5%) | 459 | 16.4 |
| 2025-03-28 | 42.2 (-2.43%) | 3127 (-14.57%) | 236 | 7.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 43.25 (2.85%) | 3660 (15.43%) | 412 | 11.26 |
| 2025-03-14 | 42.05 (1.2%) | 3171 (59.26%) | 373 | 11.76 |
| 2025-03-07 | 41.55 (-0.48%) | 1991 (-3.92%) | 230 | 11.55 |
| 2025-02-27 | 41.75 (-0.48%) | 2072 (-8.31%) | 282 | 13.61 |
| 2025-02-21 | 41.95 (2.19%) | 2260 (-18.91%) | 177 | 7.83 |
| 2025-02-14 | 41.05 (-2.03%) | 2787 (4.74%) | 251 | 9.01 |
| 2025-02-07 | 41.9 (1.7%) | 2661 (130.62%) | 286 | 10.75 |
| 2025-01-22 | 41.2 (0.24%) | 1154 (-64.21%) | 112 | 9.71 |
| 2025-01-17 | 41.1 (1.73%) | 3224 (-5.79%) | 333 | 10.33 |
| 2025-01-10 | 40.4 (-2.18%) | 3422 (35.99%) | 194 | 5.67 |
| 2025-01-03 | 41.3 (-0.96%) | 2517 (202.69%) | 350 | 13.91 |
| 2024-12-31 | 41.7 (0.97%) | 831 (-42.02%) | 68 | 8.18 |
| 2024-12-27 | 41.3 (0.98%) | 1434 (-47.1%) | 135 | 9.41 |
| 2024-12-20 | 40.9 (-2.04%) | 2711 (9.72%) | 367 | 13.54 |
| 2024-12-13 | 41.75 (-1.65%) | 2470 (18.34%) | 206 | 8.34 |
| 2024-12-06 | 42.45 (0.24%) | 2087 (-25.85%) | 290 | 13.9 |
| 2024-11-29 | 42.35 (-1.17%) | 2815 (32.35%) | 336 | 11.94 |
| 2024-11-22 | 42.85 (1.06%) | 2127 (-44.95%) | 253 | 11.89 |
| 2024-11-15 | 42.4 (-1.85%) | 3864 (77.53%) | 631 | 16.33 |
| 2024-11-08 | 43.2 (-0.8%) | 2176 (-12.93%) | 346 | 15.9 |
| 2024-11-01 | 43.55 (0.0%) | 2499 (-13.56%) | 215 | 8.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 43.55 (-2.13%) | 2892 (-52.85%) | 350 | 12.1 |
| 2024-10-18 | 44.5 (0.45%) | 6133 (6.37%) | 559 | 9.11 |
| 2024-10-11 | 44.3 (-2.21%) | 5765 (72.27%) | 799 | 13.86 |
| 2024-10-04 | 45.3 (0.78%) | 3346 (13.52%) | 812 | 24.27 |
| 2024-09-27 | 44.95 (0.0%) | 2948 (3.38%) | 652 | 22.12 |
| 2024-09-20 | 44.95 (0.0%) | 2851 (-45.84%) | 556 | 19.5 |
| 2024-09-13 | 44.95 (4.17%) | 5265 (35.99%) | 1657 | 31.47 |
| 2024-09-06 | 43.15 (-3.14%) | 3872 (2.97%) | 474 | 12.24 |
| 2024-08-30 | 44.55 (-0.67%) | 3760 (-25.8%) | 426 | 11.33 |
| 2024-08-23 | 44.85 (0.79%) | 5067 (-3.88%) | 1011 | 19.95 |
| 2024-08-16 | 44.5 (1.71%) | 5272 (-58.05%) | 1081 | 20.5 |
| 2024-08-09 | 43.75 (-3.85%) | 12569 (-30.43%) | 2823 | 22.46 |
| 2024-08-02 | 45.5 (-5.11%) | 18068 (-36.71%) | 4566 | 25.27 |
| 2024-07-26 | 47.95 (5.97%) | 28549 (221.0%) | 13250 | 46.41 |
| 2024-07-19 | 45.25 (-2.27%) | 8893 (-19.26%) | 1996 | 22.44 |
| 2024-07-12 | 46.3 (0.54%) | 11015 (-4.96%) | 1597 | 14.5 |
| 2024-07-05 | 46.05 (-3.86%) | 11589 (-14.31%) | 1522 | 13.13 |
| 2024-06-28 | 47.9 (0.74%) | 13525 (45.86%) | 2180 | 16.12 |
| 2024-06-21 | 47.55 (-0.52%) | 9272 (-10.73%) | 1489 | 16.06 |
| 2024-06-14 | 47.8 (-1.65%) | 10386 (-40.27%) | 1853 | 17.84 |
| 2024-06-07 | 48.6 (3.96%) | 17388 (179.95%) | 2211 | 12.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 46.75 (1.19%) | 6211 (-30.27%) | 694 | 11.17 |
| 2024-05-24 | 46.2 (-0.43%) | 8907 (-3.44%) | 1466 | 16.46 |
| 2024-05-17 | 46.4 (2.54%) | 9225 (-39.46%) | 1277 | 13.84 |
| 2024-05-10 | 45.25 (-2.58%) | 15238 (14.39%) | 2941 | 19.3 |
| 2024-05-03 | 46.45 (-2.93%) | 13321 (-46.17%) | 1937 | 14.54 |
| 2024-04-26 | 47.85 (0.63%) | 24747 (-54.86%) | 8284 | 33.47 |
| 2024-04-19 | 47.55 (-0.31%) | 54825 (147.66%) | 18800 | 34.29 |
| 2024-04-12 | 47.7 (0.85%) | 22137 (53.51%) | 5470 | 24.71 |
| 2024-04-03 | 47.3 (0.85%) | 14420 (-37.82%) | 3206 | 22.23 |
| 2024-03-29 | 46.9 (-1.26%) | 23190 (-13.15%) | 5678 | 24.48 |
| 2024-03-22 | 47.5 (3.49%) | 26702 (-67.97%) | 7383 | 27.65 |
| 2024-03-15 | 45.9 (4.2%) | 83366 (165.66%) | 39695 | 47.62 |
| 2024-03-08 | 44.05 (-7.94%) | 31380 (-48.13%) | 7259 | 23.13 |
| 2024-03-01 | 47.85 (10.25%) | 60496 (287.59%) | 23785 | 39.32 |
| 2024-02-23 | 43.4 (0.12%) | 15608 (105.29%) | 3249 | 20.82 |
| 2024-02-16 | 43.35 (9.19%) | 7602 (1255.17%) | 1453 | 19.11 |
| 2024-02-05 | 39.7 (-0.25%) | 561 (-72.97%) | 47 | 8.38 |
| 2024-02-02 | 39.8 (-0.13%) | 2075 (-31.4%) | 148 | 7.13 |
| 2024-01-26 | 39.85 (1.92%) | 3025 (-43.75%) | 305 | 10.08 |
| 2024-01-19 | 39.1 (-0.13%) | 5378 (59.5%) | 567 | 10.54 |
| 2024-01-12 | 39.15 (-1.88%) | 3372 (36.86%) | 199 | 5.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 39.9 (-0.87%) | 2464 (-33.1%) | 274 | 11.12 |
| 2023-12-29 | 40.25 (1.64%) | 3683 (-3.96%) | 280 | 7.6 |
| 2023-12-22 | 39.6 (-1.12%) | 3835 (-40.09%) | 302 | 7.87 |
| 2023-12-15 | 40.05 (-1.35%) | 6401 (57.87%) | 717 | 11.2 |
| 2023-12-08 | 40.6 (0.62%) | 4055 (9.63%) | 556 | 13.71 |
| 2023-12-01 | 40.35 (-0.49%) | 3698 (11.65%) | 332 | 8.98 |
| 2023-11-24 | 40.55 (1.0%) | 3312 (-33.48%) | 437 | 13.19 |
| 2023-11-17 | 40.15 (1.65%) | 4979 (2.51%) | 578 | 11.61 |
| 2023-11-10 | 39.5 (-3.19%) | 4857 (56.11%) | 488 | 10.05 |
| 2023-11-03 | 40.8 (2.9%) | 3111 (2.38%) | 396 | 12.73 |
| 2023-10-27 | 39.65 (1.02%) | 3039 (-43.59%) | 425 | 13.98 |
| 2023-10-20 | 39.25 (-2.73%) | 5388 (51.36%) | 685 | 12.71 |
| 2023-10-13 | 40.35 (1.0%) | 3559 (-43.92%) | 617 | 17.34 |
| 2023-10-06 | 39.95 (-3.39%) | 6348 (121.19%) | 927 | 14.6 |
| 2023-09-28 | 41.35 (0.0%) | 2870 (-51.65%) | 467 | 16.27 |
| 2023-09-22 | 41.35 (-3.95%) | 5935 (32.75%) | 962 | 16.21 |
| 2023-09-15 | 43.05 (-0.12%) | 4471 (-18.52%) | 449 | 10.04 |
| 2023-09-08 | 43.1 (-0.12%) | 5487 (-14.23%) | 784 | 14.29 |
| 2023-09-01 | 43.15 (0.82%) | 6397 (3.41%) | 1174 | 18.35 |
| 2023-08-25 | 42.8 (-0.23%) | 6186 (-44.25%) | 1325 | 21.42 |
| 2023-08-18 | 42.9 (-2.94%) | 11096 (-44.31%) | 2192 | 19.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 44.2 (-10.71%) | 19925 (56.86%) | 3914 | 19.64 |
| 2023-08-04 | 49.5 (-4.81%) | 12702 (-57.3%) | 2451 | 19.3 |
| 2023-07-28 | 52.0 (4.21%) | 29746 (42.89%) | 9331 | 31.37 |
| 2023-07-21 | 49.9 (-4.95%) | 20817 (46.42%) | 3593 | 17.26 |
| 2023-07-14 | 52.5 (0.0%) | 14217 (-16.77%) | 3531 | 24.84 |
| 2023-07-07 | 52.5 (-4.89%) | 17080 (-20.33%) | 3436 | 20.12 |
| 2023-06-30 | 55.2 (-1.6%) | 21440 (72.14%) | 7773 | 36.25 |
| 2023-06-21 | 56.1 (2.19%) | 12455 (-82.62%) | 3450 | 27.7 |
| 2023-06-16 | 54.9 (9.36%) | 71661 (196.66%) | 30763 | 42.93 |
| 2023-06-09 | 50.2 (0.2%) | 24156 (16.89%) | 6188 | 25.62 |
| 2023-06-02 | 50.1 (-0.79%) | 20665 (37.84%) | 5149 | 24.92 |
| 2023-05-26 | 50.5 (-0.79%) | 14992 (-24.75%) | 3611 | 24.09 |
| 2023-05-19 | 50.9 (2.62%) | 19923 (-27.52%) | 6006 | 30.15 |
| 2023-05-12 | 49.6 (0.51%) | 27488 (168.36%) | 9405 | 34.21 |
| 2023-05-05 | 49.35 (1.75%) | 10243 (-34.36%) | 2034 | 19.86 |
| 2023-04-28 | 48.5 (0.31%) | 15605 (-65.82%) | 2641 | 16.92 |
| 2023-04-21 | 48.35 (6.97%) | 45660 (47.88%) | 14742 | 32.29 |
| 2023-04-14 | 45.2 (3.55%) | 30876 (517.28%) | 10470 | 33.91 |
| 2023-04-07 | 43.65 (2.59%) | 5002 (-76.21%) | 1562 | 31.23 |
| 2023-03-31 | 42.55 (-3.08%) | 21028 (-51.11%) | 6465 | 30.74 |
| 2023-03-24 | 43.9 (10.44%) | 43008 (165.83%) | 16282 | 37.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 39.75 (7.72%) | 16179 (256.0%) | 3910 | 24.17 |
| 2023-03-10 | 36.9 (-0.81%) | 4544 (45.42%) | 311 | 6.84 |
| 2023-03-03 | 37.2 (1.22%) | 3125 (33.58%) | 492 | 15.74 |
| 2023-02-24 | 36.75 (1.94%) | 2339 (-22.31%) | 173 | 7.4 |
| 2023-02-17 | 36.05 (0.14%) | 3011 (-16.2%) | 370 | 12.29 |
| 2023-02-10 | 36.0 (1.55%) | 3593 (-31.77%) | 340 | 9.46 |
| 2023-02-03 | 35.45 (5.35%) | 5266 (587.16%) | 732 | 13.9 |
| 2023-01-17 | 33.65 (-0.59%) | 766 (-74.29%) | 56 | 7.31 |
| 2023-01-13 | 33.85 (2.58%) | 2981 (94.73%) | 318 | 10.67 |
| 2023-01-06 | 33.0 (1.69%) | 1530 (-24.02%) | 155 | 10.13 |
| 2022-12-30 | 32.45 (0.78%) | 2014 (-15.99%) | 312 | 15.49 |
| 2022-12-23 | 32.2 (-0.46%) | 2398 (-27.12%) | 208 | 8.67 |
| 2022-12-16 | 32.35 (-0.46%) | 3290 (-33.26%) | 545 | 16.57 |
| 2022-12-09 | 32.5 (0.31%) | 4931 (-24.42%) | 795 | 16.12 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。