| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 42.35 (-0.59%) | 598 (16.57%) | 69 | 11.54 | 0.08% | 1.01% | 3.69% |
| 2025-07-03 | 42.6 (0.71%) | 513 (-45.47%) | 53 | 10.33 | 0.07% | 1.03% | 3.65% |
| 2025-07-02 | 42.3 (-0.47%) | 941 (-61.02%) | 68 | 7.23 | 0.13% | 1.17% | 3.65% |
| 2025-07-01 | 42.5 (-4.82%) | 2416 (-17.42%) | 486 | 20.12 | 0.33% | 1.24% | 3.61% |
| 2025-06-30 | 44.65 (-1.43%) | 2925 (296.97%) | 221 | 7.56 | 0.4% | 1.05% | 3.42% |
| 2025-06-27 | 45.3 (-0.22%) | 736 (-51.75%) | 62 | 8.42 | 0.1% | 1.07% | 3.15% |
| 2025-06-26 | 45.4 (-0.44%) | 1527 (3.34%) | 178 | 11.66 | 0.21% | 1.08% | 3.17% |
| 2025-06-25 | 45.6 (-0.76%) | 1477 (49.16%) | 129 | 8.73 | 0.2% | 1.06% | 3.09% |
| 2025-06-24 | 45.95 (0.66%) | 990 (-67.86%) | 234 | 23.64 | 0.14% | 1.11% | 3.04% |
| 2025-06-23 | 45.65 (0.33%) | 3083 (265.37%) | 884 | 28.67 | 0.42% | 1.35% | 3.04% |
| 2025-06-20 | 45.5 (0.11%) | 843 (-38.05%) | 152 | 18.03 | 0.12% | 1.14% | 2.74% |
| 2025-06-19 | 45.45 (-1.73%) | 1362 (-24.25%) | 264 | 19.38 | 0.19% | 1.11% | 2.82% |
| 2025-06-18 | 46.25 (-0.11%) | 1798 (-35.97%) | 521 | 28.98 | 0.25% | 1.0% | 2.86% |
| 2025-06-17 | 46.3 (0.76%) | 2808 (90.06%) | 423 | 15.06 | 0.38% | 0.88% | 2.98% |
| 2025-06-16 | 45.95 (2.0%) | 1477 (118.84%) | 108 | 7.31 | 0.2% | 0.6% | 3.2% |
| 2025-06-13 | 45.05 (-0.88%) | 675 (20.7%) | 81 | 12.0 | 0.09% | 0.48% | 3.43% |
| 2025-06-12 | 45.45 (0.44%) | 559 (-40.53%) | 108 | 19.32 | 0.08% | 0.42% | 3.46% |
| 2025-06-11 | 45.25 (1.34%) | 940 (25.62%) | 74 | 7.87 | 0.13% | 0.42% | 3.53% |
| 2025-06-10 | 44.65 (0.79%) | 748 (34.41%) | 98 | 13.1 | 0.1% | 0.37% | 3.6% |
| 2025-06-09 | 44.3 (0.34%) | 557 (107.57%) | 62 | 11.13 | 0.08% | 0.41% | 3.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 44.15 (0.0%) | 268 (-49.4%) | 28 | 10.45 | 0.04% | 0.47% | 3.96% |
| 2025-06-05 | 44.15 (-0.45%) | 530 (-16.02%) | 44 | 8.3 | 0.07% | 0.55% | 4.13% |
| 2025-06-04 | 44.35 (0.68%) | 631 (-37.67%) | 66 | 10.46 | 0.09% | 0.6% | 4.2% |
| 2025-06-03 | 44.05 (-1.23%) | 1013 (6.12%) | 191 | 18.85 | 0.14% | 0.67% | 4.25% |
| 2025-06-02 | 44.6 (-1.55%) | 954 (4.85%) | 123 | 12.89 | 0.13% | 0.67% | 4.44% |
| 2025-05-29 | 45.3 (0.0%) | 910 (0.95%) | 100 | 10.99 | 0.12% | 0.66% | 4.68% |
| 2025-05-28 | 45.3 (-0.66%) | 902 (-18.73%) | 109 | 12.08 | 0.12% | 0.74% | 4.65% |
| 2025-05-27 | 45.6 (-0.65%) | 1109 (11.7%) | 186 | 16.77 | 0.15% | 0.84% | 4.63% |
| 2025-05-26 | 45.9 (-0.11%) | 993 (8.03%) | 78 | 7.85 | 0.14% | 1.05% | 4.52% |
| 2025-05-23 | 45.95 (-0.11%) | 919 (-37.01%) | 119 | 12.95 | 0.13% | 1.52% | 4.45% |
| 2025-05-22 | 46.0 (-0.22%) | 1460 (-11.23%) | 393 | 26.92 | 0.2% | 1.83% | 4.38% |
| 2025-05-21 | 46.1 (0.55%) | 1645 (-37.95%) | 208 | 12.64 | 0.23% | 1.75% | 4.25% |
| 2025-05-20 | 45.85 (0.11%) | 2651 (-40.33%) | 710 | 26.78 | 0.36% | 1.67% | 4.1% |
| 2025-05-19 | 45.8 (1.78%) | 4443 (40.22%) | 1175 | 26.45 | 0.61% | 1.5% | 3.84% |
| 2025-05-16 | 45.0 (1.01%) | 3168 (264.2%) | 664 | 20.96 | 0.43% | 1.12% | 3.28% |
| 2025-05-15 | 44.55 (-0.22%) | 869 (-17.45%) | 131 | 15.07 | 0.12% | 1.0% | 2.91% |
| 2025-05-14 | 44.65 (0.56%) | 1053 (-26.27%) | 78 | 7.41 | 0.14% | 1.09% | 2.86% |
| 2025-05-13 | 44.4 (-0.34%) | 1429 (-14.76%) | 167 | 11.69 | 0.2% | 1.08% | 2.93% |
| 2025-05-12 | 44.55 (-0.34%) | 1676 (-27.12%) | 305 | 18.2 | 0.23% | 1.03% | 2.86% |
| 2025-05-09 | 44.7 (1.94%) | 2301 (54.98%) | 352 | 15.3 | 0.32% | 1.13% | 2.92% |
| 2025-05-08 | 43.85 (1.74%) | 1484 (44.46%) | 211 | 14.22 | 0.2% | 1.18% | 3.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 43.1 (0.23%) | 1027 (-1.25%) | 81 | 7.89 | 0.14% | 1.07% | 3.23% |
| 2025-05-06 | 43.0 (0.7%) | 1040 (-56.12%) | 206 | 19.81 | 0.14% | 1.04% | 3.5% |
| 2025-05-05 | 42.7 (0.95%) | 2371 (-13.03%) | 783 | 33.02 | 0.32% | 0.94% | 3.93% |
| 2025-05-02 | 42.3 (3.55%) | 2727 (304.26%) | 682 | 25.01 | 0.37% | 0.68% | 3.65% |
| 2025-04-30 | 40.85 (-0.37%) | 674 (-14.15%) | 117 | 17.36 | 0.09% | 0.36% | 3.36% |
| 2025-04-29 | 41.0 (1.61%) | 785 (163.04%) | 31 | 3.95 | 0.11% | 0.34% | 3.52% |
| 2025-04-28 | 40.35 (0.0%) | 298 (-36.56%) | 19 | 6.38 | 0.04% | 0.31% | 3.53% |
| 2025-04-25 | 40.35 (0.5%) | 470 (20.4%) | 46 | 9.79 | 0.06% | 0.37% | 3.54% |
| 2025-04-24 | 40.15 (1.01%) | 391 (-23.52%) | 18 | 4.6 | 0.05% | 0.35% | 3.52% |
| 2025-04-23 | 39.75 (0.76%) | 511 (-13.02%) | 52 | 10.18 | 0.07% | 0.36% | 3.54% |
| 2025-04-22 | 39.45 (-0.75%) | 587 (-22.26%) | 106 | 18.06 | 0.08% | 0.36% | 3.61% |
| 2025-04-21 | 39.75 (-1.0%) | 756 (153.3%) | 53 | 7.01 | 0.1% | 0.49% | 3.61% |
| 2025-04-18 | 40.15 (-0.12%) | 298 (-34.94%) | 16 | 5.37 | 0.04% | 0.52% | 3.6% |
| 2025-04-17 | 40.2 (0.0%) | 458 (-15.73%) | 65 | 14.19 | 0.06% | 0.77% | 3.69% |
| 2025-04-16 | 40.2 (-0.25%) | 544 (-64.82%) | 117 | 21.51 | 0.07% | 1.23% | 3.7% |
| 2025-04-15 | 40.3 (0.0%) | 1547 (64.08%) | 155 | 10.02 | 0.21% | 1.46% | 3.75% |
| 2025-04-14 | 40.3 (-0.37%) | 943 (-55.24%) | 277 | 29.37 | 0.13% | 1.66% | 3.73% |
| 2025-04-11 | 40.45 (-2.18%) | 2107 (-45.05%) | 696 | 33.03 | 0.29% | 2.1% | 3.63% |
| 2025-04-10 | 41.35 (9.83%) | 3835 (71.4%) | 705 | 18.38 | 0.53% | 1.85% | 3.39% |
| 2025-04-09 | 37.65 (-2.96%) | 2237 (-25.43%) | 450 | 20.12 | 0.31% | 1.41% | 2.97% |
| 2025-04-08 | 38.8 (3.33%) | 3001 (-27.26%) | 911 | 30.36 | 0.41% | 1.36% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 37.55 (-9.3%) | 4125 (1150.08%) | 753 | 18.25 | 0.56% | 1.07% | 2.35% |
| 2025-04-02 | 41.4 (0.24%) | 330 (-47.21%) | 51 | 15.45 | 0.05% | 0.56% | 1.82% |
| 2025-04-01 | 41.3 (0.49%) | 625 (-66.09%) | 99 | 15.84 | 0.09% | 0.56% | 1.83% |
| 2025-03-31 | 41.1 (-2.61%) | 1843 (111.36%) | 309 | 16.77 | 0.25% | 0.54% | 1.83% |
| 2025-03-28 | 42.2 (-0.94%) | 872 (124.87%) | 33 | 3.78 | 0.12% | 0.43% | 1.64% |
| 2025-03-27 | 42.6 (-0.47%) | 387 (18.46%) | 36 | 9.3 | 0.05% | 0.39% | 1.65% |
| 2025-03-26 | 42.8 (0.0%) | 327 (-35.59%) | 25 | 7.65 | 0.04% | 0.43% | 1.64% |
| 2025-03-25 | 42.8 (-1.04%) | 508 (-50.71%) | 12 | 2.36 | 0.07% | 0.52% | 1.65% |
| 2025-03-24 | 43.25 (0.0%) | 1031 (83.57%) | 130 | 12.61 | 0.14% | 0.51% | 1.63% |
| 2025-03-21 | 43.25 (0.23%) | 561 (-20.38%) | 71 | 12.66 | 0.08% | 0.5% | 1.59% |
| 2025-03-20 | 43.15 (0.82%) | 705 (-27.2%) | 78 | 11.06 | 0.1% | 0.62% | 1.58% |
| 2025-03-19 | 42.8 (1.06%) | 969 (100.65%) | 90 | 9.29 | 0.13% | 0.55% | 1.53% |
| 2025-03-18 | 42.35 (0.59%) | 483 (-48.65%) | 45 | 9.32 | 0.07% | 0.46% | 1.44% |
| 2025-03-17 | 42.1 (0.12%) | 940 (-33.38%) | 128 | 13.62 | 0.13% | 0.51% | 1.43% |
| 2025-03-14 | 42.05 (2.69%) | 1412 (499.78%) | 146 | 10.34 | 0.19% | 0.43% | 1.35% |
| 2025-03-13 | 40.95 (-0.36%) | 235 (-24.32%) | 11 | 4.68 | 0.03% | 0.28% | 1.25% |
| 2025-03-12 | 41.1 (0.24%) | 311 (-60.85%) | 56 | 18.01 | 0.04% | 0.28% | 1.29% |
| 2025-03-11 | 41.0 (-1.32%) | 794 (90.15%) | 108 | 13.6 | 0.11% | 0.29% | 1.32% |
| 2025-03-10 | 41.55 (0.0%) | 417 (42.5%) | 52 | 12.47 | 0.06% | 0.27% | 1.3% |
| 2025-03-07 | 41.55 (-0.72%) | 293 (18.58%) | 14 | 4.78 | 0.04% | 0.27% | 1.3% |
| 2025-03-06 | 41.85 (0.12%) | 247 (-31.3%) | 7 | 2.83 | 0.03% | 0.37% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 41.8 (0.12%) | 360 (-46.53%) | 48 | 13.33 | 0.05% | 0.38% | 1.38% |
| 2025-03-04 | 41.75 (-0.24%) | 673 (61.33%) | 114 | 16.94 | 0.09% | 0.38% | 1.4% |
| 2025-03-03 | 41.85 (0.24%) | 417 (-57.45%) | 47 | 11.27 | 0.06% | 0.34% | 1.4% |
| 2025-02-27 | 41.75 (0.72%) | 980 (210.43%) | 137 | 13.98 | 0.13% | 0.39% | 1.39% |
| 2025-02-26 | 41.45 (-0.12%) | 315 (-18.3%) | 27 | 8.57 | 0.04% | 0.32% | 1.3% |
| 2025-02-25 | 41.5 (-0.6%) | 386 (-0.61%) | 66 | 17.1 | 0.05% | 0.32% | 1.32% |
| 2025-02-24 | 41.75 (-0.48%) | 389 (-48.16%) | 52 | 13.37 | 0.05% | 0.31% | 1.33% |
| 2025-02-21 | 41.95 (0.84%) | 750 (53.47%) | 79 | 10.53 | 0.1% | 0.31% | 1.36% |
| 2025-02-20 | 41.6 (0.85%) | 489 (59.6%) | 22 | 4.5 | 0.07% | 0.26% | 1.33% |
| 2025-02-19 | 41.25 (0.12%) | 306 (-3.74%) | 0 | 0.0 | 0.04% | 0.29% | 1.32% |
| 2025-02-18 | 41.2 (-0.12%) | 318 (-19.61%) | 18 | 5.66 | 0.04% | 0.31% | 1.44% |
| 2025-02-17 | 41.25 (0.49%) | 395 (5.68%) | 58 | 14.68 | 0.05% | 0.34% | 1.5% |
| 2025-02-14 | 41.05 (0.12%) | 374 (-45.79%) | 56 | 14.97 | 0.05% | 0.38% | 1.56% |
| 2025-02-13 | 41.0 (0.61%) | 691 (34.02%) | 59 | 8.54 | 0.09% | 0.38% | 1.58% |
| 2025-02-12 | 40.75 (-0.49%) | 515 (-0.16%) | 26 | 5.05 | 0.07% | 0.37% | 1.58% |
| 2025-02-11 | 40.95 (-0.12%) | 516 (-25.06%) | 46 | 8.91 | 0.07% | 0.38% | 1.6% |
| 2025-02-10 | 41.0 (-2.15%) | 689 (96.05%) | 64 | 9.29 | 0.09% | 0.37% | 1.57% |
| 2025-02-07 | 41.9 (-0.36%) | 351 (-46.74%) | 19 | 5.41 | 0.05% | 0.36% | 1.52% |
| 2025-02-06 | 42.05 (1.69%) | 660 (26.45%) | 49 | 7.42 | 0.09% | 0.37% | 1.54% |
| 2025-02-05 | 41.35 (0.24%) | 522 (1.69%) | 81 | 15.52 | 0.07% | 0.32% | 1.5% |
| 2025-02-04 | 41.25 (-0.72%) | 513 (-16.42%) | 47 | 9.16 | 0.07% | 0.31% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 41.55 (0.85%) | 614 (53.31%) | 90 | 14.66 | 0.08% | 0.31% | 1.41% |
| 2025-01-22 | 41.2 (0.24%) | 400 (37.74%) | 23 | 5.75 | 0.05% | 0.31% | 1.37% |
| 2025-01-21 | 41.1 (0.24%) | 290 (-37.1%) | 16 | 5.52 | 0.04% | 0.32% | 1.36% |
| 2025-01-20 | 41.0 (-0.24%) | 462 (-3.7%) | 73 | 15.8 | 0.06% | 0.34% | 1.37% |
| 2025-01-17 | 41.1 (0.74%) | 480 (-21.51%) | 23 | 4.79 | 0.07% | 0.44% | 1.39% |
| 2025-01-16 | 40.8 (0.87%) | 611 (20.49%) | 83 | 13.58 | 0.08% | 0.47% | 1.4% |
| 2025-01-15 | 40.45 (0.0%) | 507 (29.81%) | 35 | 6.9 | 0.07% | 0.5% | 1.36% |
| 2025-01-14 | 40.45 (0.0%) | 391 (-68.3%) | 75 | 19.18 | 0.05% | 0.51% | 1.35% |
| 2025-01-13 | 40.45 (0.12%) | 1233 (77.45%) | 117 | 9.49 | 0.17% | 0.55% | 1.41% |
| 2025-01-10 | 40.4 (-0.37%) | 695 (-18.91%) | 53 | 7.63 | 0.1% | 0.47% | 1.38% |
| 2025-01-09 | 40.55 (-1.1%) | 857 (53.24%) | 49 | 5.72 | 0.12% | 0.42% | 1.33% |
| 2025-01-08 | 41.0 (0.12%) | 559 (-19.1%) | 29 | 5.19 | 0.08% | 0.35% | 1.25% |
| 2025-01-07 | 40.95 (-1.09%) | 691 (11.73%) | 51 | 7.38 | 0.09% | 0.33% | 1.24% |
| 2025-01-06 | 41.4 (0.24%) | 619 (92.63%) | 12 | 1.94 | 0.08% | 0.29% | 1.19% |
| 2025-01-03 | 41.3 (-0.24%) | 321 (-3.42%) | 39 | 12.15 | 0.04% | 0.23% | 1.15% |
| 2025-01-02 | 41.4 (-0.72%) | 332 (-29.14%) | 24 | 7.23 | 0.05% | 0.22% | 1.2% |
| 2024-12-31 | 41.7 (-0.36%) | 469 (29.75%) | 24 | 5.12 | 0.06% | 0.22% | 1.2% |
| 2024-12-30 | 41.85 (1.33%) | 361 (60.42%) | 44 | 12.19 | 0.05% | 0.2% | 1.19% |
| 2024-12-27 | 41.3 (-0.24%) | 225 (13.27%) | 26 | 11.56 | 0.03% | 0.2% | 1.19% |
| 2024-12-26 | 41.4 (-0.24%) | 199 (-36.61%) | 10 | 5.03 | 0.03% | 0.25% | 1.21% |
| 2024-12-25 | 41.5 (0.12%) | 314 (-6.37%) | 29 | 9.24 | 0.04% | 0.29% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 41.45 (0.61%) | 335 (-6.67%) | 30 | 8.96 | 0.05% | 0.29% | 1.28% |
| 2024-12-23 | 41.2 (0.73%) | 359 (-41.33%) | 40 | 11.14 | 0.05% | 0.31% | 1.3% |
| 2024-12-20 | 40.9 (-0.61%) | 612 (23.96%) | 58 | 9.48 | 0.08% | 0.37% | 1.38% |
| 2024-12-19 | 41.15 (-0.72%) | 494 (48.11%) | 83 | 16.8 | 0.07% | 0.42% | 1.36% |
| 2024-12-18 | 41.45 (0.48%) | 333 (-30.8%) | 59 | 17.72 | 0.05% | 0.4% | 1.34% |
| 2024-12-17 | 41.25 (-0.36%) | 482 (-38.77%) | 82 | 17.01 | 0.07% | 0.4% | 1.34% |
| 2024-12-16 | 41.4 (-0.84%) | 787 (-20.99%) | 85 | 10.8 | 0.11% | 0.39% | 1.35% |
| 2024-12-13 | 41.75 (-1.18%) | 997 (198.28%) | 59 | 5.92 | 0.14% | 0.34% | 1.3% |
| 2024-12-12 | 42.25 (-0.24%) | 334 (7.74%) | 29 | 8.68 | 0.05% | 0.25% | 1.25% |
| 2024-12-11 | 42.35 (-0.35%) | 310 (-29.93%) | 27 | 8.71 | 0.04% | 0.29% | 1.42% |
| 2024-12-10 | 42.5 (0.24%) | 442 (14.53%) | 84 | 19.0 | 0.06% | 0.3% | 1.44% |
| 2024-12-09 | 42.4 (-0.12%) | 386 (22.32%) | 7 | 1.81 | 0.05% | 0.29% | 1.47% |
| 2024-12-06 | 42.45 (0.35%) | 316 (-52.99%) | 37 | 11.71 | 0.04% | 0.29% | 1.49% |
| 2024-12-05 | 42.3 (-0.82%) | 672 (86.34%) | 150 | 22.32 | 0.09% | 0.29% | 1.55% |
| 2024-12-04 | 42.65 (0.0%) | 360 (-0.81%) | 53 | 14.72 | 0.05% | 0.27% | 1.52% |
| 2024-12-03 | 42.65 (0.47%) | 363 (-2.94%) | 20 | 5.51 | 0.05% | 0.29% | 1.52% |
| 2024-12-02 | 42.45 (0.24%) | 374 (14.09%) | 30 | 8.02 | 0.05% | 0.3% | 1.52% |
| 2024-11-29 | 42.35 (-0.59%) | 328 (-40.83%) | 71 | 21.65 | 0.04% | 0.39% | 1.5% |
| 2024-11-28 | 42.6 (-1.05%) | 555 (17.76%) | 100 | 18.02 | 0.08% | 0.4% | 1.55% |
| 2024-11-27 | 43.05 (-0.46%) | 471 (-2.99%) | 50 | 10.62 | 0.06% | 0.37% | 1.55% |
| 2024-11-26 | 43.25 (-1.26%) | 486 (-50.12%) | 53 | 10.91 | 0.07% | 0.36% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 43.8 (2.22%) | 974 (119.72%) | 62 | 6.37 | 0.13% | 0.37% | 1.59% |
| 2024-11-22 | 42.85 (0.94%) | 443 (28.92%) | 32 | 7.22 | 0.06% | 0.29% | 1.51% |
| 2024-11-21 | 42.45 (-0.35%) | 343 (-8.98%) | 66 | 19.24 | 0.05% | 0.32% | 1.58% |
| 2024-11-20 | 42.6 (0.24%) | 377 (-32.33%) | 83 | 22.02 | 0.05% | 0.48% | 1.6% |
| 2024-11-19 | 42.5 (0.35%) | 558 (38.4%) | 29 | 5.2 | 0.08% | 0.49% | 1.62% |
| 2024-11-18 | 42.35 (-0.12%) | 403 (-36.12%) | 43 | 10.67 | 0.06% | 0.51% | 1.62% |
| 2024-11-15 | 42.4 (0.83%) | 631 (-59.69%) | 91 | 14.42 | 0.09% | 0.53% | 1.65% |
| 2024-11-14 | 42.05 (-2.32%) | 1567 (262.04%) | 284 | 18.12 | 0.21% | 0.55% | 1.72% |
| 2024-11-13 | 43.05 (-0.12%) | 432 (-34.65%) | 73 | 16.9 | 0.06% | 0.39% | 1.95% |
| 2024-11-12 | 43.1 (-1.37%) | 662 (16.12%) | 83 | 12.54 | 0.09% | 0.38% | 1.97% |
| 2024-11-11 | 43.7 (1.16%) | 570 (-23.75%) | 100 | 17.54 | 0.08% | 0.34% | 1.95% |
| 2024-11-08 | 43.2 (-0.12%) | 748 (72.71%) | 114 | 15.24 | 0.1% | 0.3% | 2.01% |
| 2024-11-07 | 43.25 (0.35%) | 433 (15.02%) | 76 | 17.55 | 0.06% | 0.28% | 2.03% |
| 2024-11-06 | 43.1 (-0.35%) | 376 (-3.65%) | 40 | 10.64 | 0.05% | 0.31% | 2.14% |
| 2024-11-05 | 43.25 (-0.35%) | 390 (71.32%) | 93 | 23.85 | 0.05% | 0.36% | 2.45% |
| 2024-11-04 | 43.4 (-0.34%) | 228 (-64.84%) | 23 | 10.09 | 0.03% | 0.37% | 2.55% |
| 2024-11-01 | 43.55 (1.75%) | 648 (10.47%) | 81 | 12.5 | 0.09% | 0.39% | 2.62% |
| 2024-10-30 | 42.8 (-0.23%) | 587 (-23.91%) | 43 | 7.33 | 0.08% | 0.43% | 2.74% |
| 2024-10-29 | 42.9 (-0.92%) | 771 (57.03%) | 63 | 8.17 | 0.11% | 0.42% | 2.73% |
| 2024-10-28 | 43.3 (-0.57%) | 491 (43.21%) | 28 | 5.7 | 0.07% | 0.38% | 2.72% |
| 2024-10-25 | 43.55 (0.0%) | 343 (-64.69%) | 32 | 9.33 | 0.05% | 0.4% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 43.55 (-1.02%) | 972 (110.48%) | 94 | 9.67 | 0.13% | 0.43% | 2.76% |
| 2024-10-23 | 44.0 (-0.34%) | 461 (-10.79%) | 37 | 8.03 | 0.06% | 0.46% | 2.71% |
| 2024-10-22 | 44.15 (-0.11%) | 517 (-13.26%) | 60 | 11.61 | 0.07% | 0.83% | 2.75% |
| 2024-10-21 | 44.2 (-0.67%) | 596 (-1.26%) | 127 | 21.31 | 0.08% | 0.85% | 2.76% |
| 2024-10-18 | 44.5 (-0.89%) | 604 (-47.83%) | 77 | 12.75 | 0.08% | 0.84% | 2.79% |
| 2024-10-17 | 44.9 (-2.07%) | 1158 (-64.01%) | 110 | 9.5 | 0.16% | 0.89% | 2.8% |
| 2024-10-16 | 45.85 (3.85%) | 3219 (407.98%) | 254 | 7.89 | 0.44% | 0.85% | 2.8% |
| 2024-10-15 | 44.15 (-0.23%) | 633 (22.68%) | 60 | 9.48 | 0.09% | 0.58% | 2.51% |
| 2024-10-14 | 44.25 (-0.11%) | 516 (-47.97%) | 58 | 11.24 | 0.07% | 0.86% | 2.51% |
| 2024-10-11 | 44.3 (-1.45%) | 992 (14.39%) | 113 | 11.39 | 0.14% | 0.94% | 2.57% |
| 2024-10-09 | 44.95 (-1.43%) | 867 (-30.23%) | 242 | 27.91 | 0.12% | 0.91% | 2.63% |
| 2024-10-08 | 45.6 (-1.94%) | 1244 (-53.24%) | 257 | 20.66 | 0.17% | 0.99% | 2.58% |
| 2024-10-07 | 46.5 (2.65%) | 2660 (136.99%) | 187 | 7.03 | 0.36% | 0.9% | 2.5% |
| 2024-10-04 | 45.3 (0.44%) | 1122 (49.15%) | 300 | 26.74 | 0.15% | 0.62% | 2.31% |
| 2024-10-01 | 45.1 (-0.44%) | 752 (-48.84%) | 177 | 23.54 | 0.1% | 0.56% | 2.28% |
| 2024-09-30 | 45.3 (0.78%) | 1471 (169.43%) | 335 | 22.77 | 0.2% | 0.52% | 2.25% |
| 2024-09-27 | 44.95 (0.33%) | 546 (-17.41%) | 117 | 21.43 | 0.07% | 0.4% | 2.26% |
| 2024-09-26 | 44.8 (-0.33%) | 661 (0.0%) | 178 | 26.93 | 0.09% | 0.44% | 2.27% |
| 2024-09-25 | 44.95 (0.45%) | 661 (36.43%) | 126 | 19.06 | 0.09% | 0.43% | 2.23% |
| 2024-09-24 | 44.75 (-0.11%) | 484 (-18.57%) | 107 | 22.11 | 0.07% | 0.45% | 2.23% |
| 2024-09-23 | 44.8 (-0.33%) | 595 (-24.01%) | 124 | 20.84 | 0.08% | 0.47% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 44.95 (0.33%) | 783 (32.18%) | 262 | 33.46 | 0.11% | 0.55% | 2.24% |
| 2024-09-19 | 44.8 (-0.44%) | 592 (-28.65%) | 126 | 21.28 | 0.08% | 0.59% | 2.21% |
| 2024-09-18 | 45.0 (0.22%) | 830 (28.61%) | 108 | 13.01 | 0.11% | 0.6% | 2.35% |
| 2024-09-16 | 44.9 (-0.11%) | 645 (-45.02%) | 60 | 9.3 | 0.09% | 0.61% | 2.38% |
| 2024-09-13 | 44.95 (1.58%) | 1174 (8.28%) | 196 | 16.7 | 0.16% | 0.72% | 2.46% |
| 2024-09-12 | 44.25 (1.49%) | 1084 (75.1%) | 360 | 33.21 | 0.15% | 0.63% | 2.48% |
| 2024-09-11 | 43.6 (-0.34%) | 619 (-35.45%) | 279 | 45.07 | 0.08% | 0.58% | 2.43% |
| 2024-09-10 | 43.75 (0.0%) | 959 (-32.79%) | 265 | 27.63 | 0.13% | 0.66% | 2.49% |
| 2024-09-09 | 43.75 (1.39%) | 1427 (188.48%) | 557 | 39.03 | 0.2% | 0.65% | 2.49% |
| 2024-09-06 | 43.15 (-0.12%) | 494 (-31.35%) | 70 | 14.17 | 0.07% | 0.53% | 2.46% |
| 2024-09-05 | 43.2 (-1.03%) | 720 (-41.22%) | 64 | 8.89 | 0.1% | 0.68% | 2.64% |
| 2024-09-04 | 43.65 (-3.0%) | 1226 (36.42%) | 142 | 11.58 | 0.17% | 0.66% | 2.69% |
| 2024-09-03 | 45.0 (0.45%) | 898 (69.35%) | 111 | 12.36 | 0.12% | 0.54% | 2.78% |
| 2024-09-02 | 44.8 (0.56%) | 530 (-66.83%) | 87 | 16.42 | 0.07% | 0.51% | 3.06% |
| 2024-08-30 | 44.55 (-0.67%) | 1600 (184.23%) | 134 | 8.38 | 0.22% | 0.51% | 3.65% |
| 2024-08-29 | 44.85 (-0.33%) | 563 (51.57%) | 104 | 18.47 | 0.08% | 0.38% | 3.85% |
| 2024-08-28 | 45.0 (-0.55%) | 371 (-44.6%) | 43 | 11.59 | 0.05% | 0.38% | 4.04% |
| 2024-08-27 | 45.25 (0.33%) | 670 (20.79%) | 102 | 15.22 | 0.09% | 0.55% | 4.24% |
| 2024-08-26 | 45.1 (0.56%) | 555 (-7.43%) | 43 | 7.75 | 0.08% | 0.6% | 4.63% |
| 2024-08-23 | 44.85 (-0.55%) | 599 (8.29%) | 102 | 17.03 | 0.08% | 0.69% | 5.61% |
| 2024-08-22 | 45.1 (-0.77%) | 553 (-65.75%) | 75 | 13.56 | 0.08% | 0.79% | 8.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 45.45 (1.79%) | 1616 (48.54%) | 465 | 28.77 | 0.22% | 0.81% | 8.96% |
| 2024-08-20 | 44.65 (0.34%) | 1088 (-9.98%) | 220 | 20.22 | 0.15% | 0.74% | 9.14% |
| 2024-08-19 | 44.5 (0.0%) | 1209 (-6.55%) | 149 | 12.32 | 0.17% | 0.72% | 9.23% |
| 2024-08-16 | 44.5 (1.02%) | 1293 (79.28%) | 287 | 22.2 | 0.18% | 0.72% | 9.32% |
| 2024-08-15 | 44.05 (0.23%) | 721 (-35.37%) | 113 | 15.67 | 0.1% | 0.79% | 9.53% |
| 2024-08-14 | 43.95 (-0.45%) | 1116 (21.84%) | 221 | 19.8 | 0.15% | 0.84% | 9.63% |
| 2024-08-13 | 44.15 (0.8%) | 916 (-25.12%) | 157 | 17.14 | 0.13% | 0.95% | 9.62% |
| 2024-08-12 | 43.8 (0.11%) | 1223 (-33.0%) | 303 | 24.78 | 0.17% | 1.22% | 9.73% |
| 2024-08-09 | 43.75 (1.39%) | 1826 (68.37%) | 474 | 25.96 | 0.25% | 1.72% | 9.85% |
| 2024-08-08 | 43.15 (-1.48%) | 1084 (-42.67%) | 229 | 21.13 | 0.15% | 1.88% | 9.99% |
| 2024-08-07 | 43.8 (4.66%) | 1892 (-34.79%) | 457 | 24.15 | 0.26% | 2.0% | 10.18% |
| 2024-08-06 | 41.85 (0.84%) | 2901 (-40.34%) | 814 | 28.06 | 0.4% | 2.0% | 10.17% |
| 2024-08-05 | 41.5 (-8.79%) | 4863 (61.53%) | 849 | 17.46 | 0.67% | 2.08% | 10.03% |
| 2024-08-02 | 45.5 (-2.67%) | 3011 (53.45%) | 371 | 12.32 | 0.41% | 2.47% | 9.64% |
| 2024-08-01 | 46.75 (0.75%) | 1962 (6.92%) | 250 | 12.74 | 0.27% | 5.27% | 9.35% |
| 2024-07-31 | 46.4 (-1.49%) | 1835 (-48.35%) | 387 | 21.09 | 0.25% | 5.3% | 9.35% |
| 2024-07-30 | 47.1 (0.75%) | 3553 (-53.89%) | 1237 | 34.82 | 0.49% | 5.45% | 9.76% |
| 2024-07-29 | 46.75 (-2.5%) | 7706 (-67.11%) | 2321 | 30.12 | 1.06% | 5.2% | 10.05% |
| 2024-07-26 | 47.95 (3.68%) | 23428 (970.41%) | 12544 | 53.54 | 3.21% | 4.41% | 9.35% |
| 2024-07-23 | 46.25 (0.87%) | 2188 (-25.36%) | 214 | 9.78 | 0.3% | 1.58% | 6.41% |
| 2024-07-22 | 45.85 (1.33%) | 2932 (72.13%) | 492 | 16.78 | 0.4% | 1.48% | 6.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 45.25 (-1.42%) | 1703 (-11.41%) | 323 | 18.97 | 0.23% | 1.22% | 6.17% |
| 2024-07-18 | 45.9 (0.55%) | 1923 (-31.64%) | 540 | 28.08 | 0.26% | 1.23% | 6.14% |
| 2024-07-17 | 45.65 (-1.19%) | 2813 (95.97%) | 820 | 29.15 | 0.39% | 1.24% | 6.14% |
| 2024-07-16 | 46.2 (0.43%) | 1435 (40.96%) | 194 | 13.52 | 0.2% | 1.25% | 6.0% |
| 2024-07-15 | 46.0 (-0.65%) | 1018 (-42.62%) | 119 | 11.69 | 0.14% | 1.4% | 6.0% |
| 2024-07-12 | 46.3 (1.42%) | 1774 (-13.16%) | 288 | 16.23 | 0.24% | 1.51% | 6.22% |
| 2024-07-11 | 45.65 (-0.87%) | 2043 (-29.19%) | 138 | 6.75 | 0.28% | 1.52% | 6.55% |
| 2024-07-10 | 46.05 (0.88%) | 2886 (17.05%) | 310 | 10.74 | 0.4% | 1.51% | 6.42% |
| 2024-07-09 | 45.65 (-0.44%) | 2465 (33.69%) | 485 | 19.68 | 0.34% | 1.24% | 6.25% |
| 2024-07-08 | 45.85 (-0.43%) | 1844 (-1.07%) | 376 | 20.39 | 0.25% | 1.17% | 6.38% |
| 2024-07-05 | 46.05 (-0.32%) | 1864 (-5.8%) | 281 | 15.08 | 0.26% | 1.59% | 7.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 42.35 (-6.51%) | 7395 (-5.38%) | 897 | 12.13 |
| 2025-06-27 | 45.3 (-0.44%) | 7816 (-5.72%) | 1487 | 19.03 |
| 2025-06-20 | 45.5 (1.0%) | 8290 (138.13%) | 1468 | 17.71 |
| 2025-06-13 | 45.05 (2.04%) | 3481 (2.43%) | 423 | 12.15 |
| 2025-06-06 | 44.15 (-2.54%) | 3398 (-13.22%) | 452 | 13.3 |
| 2025-05-29 | 45.3 (-1.41%) | 3916 (-64.78%) | 473 | 12.08 |
| 2025-05-23 | 45.95 (2.11%) | 11119 (35.62%) | 2605 | 23.43 |
| 2025-05-16 | 45.0 (0.67%) | 8198 (-0.33%) | 1345 | 16.41 |
| 2025-05-09 | 44.7 (5.67%) | 8226 (83.36%) | 1633 | 19.85 |
| 2025-05-02 | 42.3 (4.83%) | 4486 (65.1%) | 849 | 18.93 |
| 2025-04-25 | 40.35 (0.5%) | 2717 (-28.36%) | 275 | 10.12 |
| 2025-04-18 | 40.15 (-0.74%) | 3792 (-75.22%) | 630 | 16.61 |
| 2025-04-11 | 40.45 (-2.29%) | 15307 (446.92%) | 3515 | 22.96 |
| 2025-04-02 | 41.4 (-1.9%) | 2798 (-10.5%) | 459 | 16.4 |
| 2025-03-28 | 42.2 (-2.43%) | 3127 (-14.57%) | 236 | 7.55 |
| 2025-03-21 | 43.25 (2.85%) | 3660 (15.43%) | 412 | 11.26 |
| 2025-03-14 | 42.05 (1.2%) | 3171 (59.26%) | 373 | 11.76 |
| 2025-03-07 | 41.55 (-0.48%) | 1991 (-3.92%) | 230 | 11.55 |
| 2025-02-27 | 41.75 (-0.48%) | 2072 (-8.31%) | 282 | 13.61 |
| 2025-02-21 | 41.95 (2.19%) | 2260 (-18.91%) | 177 | 7.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 41.05 (-2.03%) | 2787 (4.74%) | 251 | 9.01 |
| 2025-02-07 | 41.9 (1.7%) | 2661 (130.62%) | 286 | 10.75 |
| 2025-01-22 | 41.2 (0.24%) | 1154 (-64.21%) | 112 | 9.71 |
| 2025-01-17 | 41.1 (1.73%) | 3224 (-5.79%) | 333 | 10.33 |
| 2025-01-10 | 40.4 (-2.18%) | 3422 (423.3%) | 194 | 5.67 |
| 2025-01-03 | 41.3 (-0.96%) | 654 (-21.34%) | 63 | 9.63 |
| 2024-12-31 | 41.7 (0.97%) | 831 (-42.02%) | 68 | 8.18 |
| 2024-12-27 | 41.3 (0.98%) | 1434 (-47.1%) | 135 | 9.41 |
| 2024-12-20 | 40.9 (-2.04%) | 2711 (9.72%) | 367 | 13.54 |
| 2024-12-13 | 41.75 (-1.65%) | 2470 (18.34%) | 206 | 8.34 |
| 2024-12-06 | 42.45 (0.24%) | 2087 (-25.85%) | 290 | 13.9 |
| 2024-11-29 | 42.35 (-1.17%) | 2815 (32.35%) | 336 | 11.94 |
| 2024-11-22 | 42.85 (1.06%) | 2127 (-44.95%) | 253 | 11.89 |
| 2024-11-15 | 42.4 (-1.85%) | 3864 (77.53%) | 631 | 16.33 |
| 2024-11-08 | 43.2 (-0.8%) | 2176 (-12.93%) | 346 | 15.9 |
| 2024-11-01 | 43.55 (0.0%) | 2499 (-13.56%) | 215 | 8.6 |
| 2024-10-25 | 43.55 (-2.13%) | 2892 (-52.85%) | 350 | 12.1 |
| 2024-10-18 | 44.5 (0.45%) | 6133 (6.37%) | 559 | 9.11 |
| 2024-10-11 | 44.3 (-2.21%) | 5765 (72.27%) | 799 | 13.86 |
| 2024-10-04 | 45.3 (0.78%) | 3346 (13.52%) | 812 | 24.27 |
| 2024-09-27 | 44.95 (0.0%) | 2948 (3.38%) | 652 | 22.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 44.95 (0.0%) | 2851 (-45.84%) | 556 | 19.5 |
| 2024-09-13 | 44.95 (4.17%) | 5265 (35.99%) | 1657 | 31.47 |
| 2024-09-06 | 43.15 (-3.14%) | 3872 (2.97%) | 474 | 12.24 |
| 2024-08-30 | 44.55 (-0.67%) | 3760 (-25.8%) | 426 | 11.33 |
| 2024-08-23 | 44.85 (0.79%) | 5067 (-3.88%) | 1011 | 19.95 |
| 2024-08-16 | 44.5 (1.71%) | 5272 (-58.05%) | 1081 | 20.5 |
| 2024-08-09 | 43.75 (-3.85%) | 12569 (-30.43%) | 2823 | 22.46 |
| 2024-08-02 | 45.5 (-5.11%) | 18068 (-36.71%) | 4566 | 25.27 |
| 2024-07-26 | 47.95 (5.97%) | 28549 (221.0%) | 13250 | 46.41 |
| 2024-07-19 | 45.25 (-2.27%) | 8893 (-19.26%) | 1996 | 22.44 |
| 2024-07-12 | 46.3 (0.54%) | 11015 (-4.96%) | 1597 | 14.5 |
| 2024-07-05 | 46.05 (-3.86%) | 11589 (-14.31%) | 1522 | 13.13 |
| 2024-06-28 | 47.9 (0.74%) | 13525 (45.86%) | 2180 | 16.12 |
| 2024-06-21 | 47.55 (-0.52%) | 9272 (-10.73%) | 1489 | 16.06 |
| 2024-06-14 | 47.8 (-1.65%) | 10386 (-40.27%) | 1853 | 17.84 |
| 2024-06-07 | 48.6 (3.96%) | 17388 (179.95%) | 2211 | 12.72 |
| 2024-05-31 | 46.75 (1.19%) | 6211 (-30.27%) | 694 | 11.17 |
| 2024-05-24 | 46.2 (-0.43%) | 8907 (-3.44%) | 1466 | 16.46 |
| 2024-05-17 | 46.4 (2.54%) | 9225 (-39.46%) | 1277 | 13.84 |
| 2024-05-10 | 45.25 (-2.58%) | 15238 (14.39%) | 2941 | 19.3 |
| 2024-05-03 | 46.45 (-2.93%) | 13321 (-46.17%) | 1937 | 14.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 47.85 (0.63%) | 24747 (-54.86%) | 8284 | 33.47 |
| 2024-04-19 | 47.55 (-0.31%) | 54825 (147.66%) | 18800 | 34.29 |
| 2024-04-12 | 47.7 (0.85%) | 22137 (53.51%) | 5470 | 24.71 |
| 2024-04-03 | 47.3 (0.85%) | 14420 (-37.82%) | 3206 | 22.23 |
| 2024-03-29 | 46.9 (-1.26%) | 23190 (-13.15%) | 5678 | 24.48 |
| 2024-03-22 | 47.5 (3.49%) | 26702 (-67.97%) | 7383 | 27.65 |
| 2024-03-15 | 45.9 (4.2%) | 83366 (165.66%) | 39695 | 47.62 |
| 2024-03-08 | 44.05 (-7.94%) | 31380 (-48.13%) | 7259 | 23.13 |
| 2024-03-01 | 47.85 (10.25%) | 60496 (287.59%) | 23785 | 39.32 |
| 2024-02-23 | 43.4 (0.12%) | 15608 (105.29%) | 3249 | 20.82 |
| 2024-02-16 | 43.35 (9.19%) | 7602 (1255.17%) | 1453 | 19.11 |
| 2024-02-05 | 39.7 (-0.25%) | 561 (-72.97%) | 47 | 8.38 |
| 2024-02-02 | 39.8 (-0.13%) | 2075 (-31.4%) | 148 | 7.13 |
| 2024-01-26 | 39.85 (1.92%) | 3025 (-43.75%) | 305 | 10.08 |
| 2024-01-19 | 39.1 (-0.13%) | 5378 (59.5%) | 567 | 10.54 |
| 2024-01-12 | 39.15 (-1.88%) | 3372 (36.86%) | 199 | 5.9 |
| 2024-01-05 | 39.9 (-0.87%) | 2464 (-33.1%) | 274 | 11.12 |
| 2023-12-29 | 40.25 (1.64%) | 3683 (-3.96%) | 280 | 7.6 |
| 2023-12-22 | 39.6 (-1.12%) | 3835 (-40.09%) | 302 | 7.87 |
| 2023-12-15 | 40.05 (-1.35%) | 6401 (57.87%) | 717 | 11.2 |
| 2023-12-08 | 40.6 (0.62%) | 4055 (9.63%) | 556 | 13.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 40.35 (-0.49%) | 3698 (11.65%) | 332 | 8.98 |
| 2023-11-24 | 40.55 (1.0%) | 3312 (-33.48%) | 437 | 13.19 |
| 2023-11-17 | 40.15 (1.65%) | 4979 (2.51%) | 578 | 11.61 |
| 2023-11-10 | 39.5 (-3.19%) | 4857 (56.11%) | 488 | 10.05 |
| 2023-11-03 | 40.8 (2.9%) | 3111 (2.38%) | 396 | 12.73 |
| 2023-10-27 | 39.65 (1.02%) | 3039 (-43.59%) | 425 | 13.98 |
| 2023-10-20 | 39.25 (-2.73%) | 5388 (51.36%) | 685 | 12.71 |
| 2023-10-13 | 40.35 (1.0%) | 3559 (-43.92%) | 617 | 17.34 |
| 2023-10-06 | 39.95 (-3.39%) | 6348 (121.19%) | 927 | 14.6 |
| 2023-09-28 | 41.35 (0.0%) | 2870 (-51.65%) | 467 | 16.27 |
| 2023-09-22 | 41.35 (-3.95%) | 5935 (32.75%) | 962 | 16.21 |
| 2023-09-15 | 43.05 (-0.12%) | 4471 (-18.52%) | 449 | 10.04 |
| 2023-09-08 | 43.1 (-0.12%) | 5487 (-14.23%) | 784 | 14.29 |
| 2023-09-01 | 43.15 (0.82%) | 6397 (3.41%) | 1174 | 18.35 |
| 2023-08-25 | 42.8 (-0.23%) | 6186 (-44.25%) | 1325 | 21.42 |
| 2023-08-18 | 42.9 (-2.94%) | 11096 (-44.31%) | 2192 | 19.75 |
| 2023-08-11 | 44.2 (-10.71%) | 19925 (56.86%) | 3914 | 19.64 |
| 2023-08-04 | 49.5 (-4.81%) | 12702 (-57.3%) | 2451 | 19.3 |
| 2023-07-28 | 52.0 (4.21%) | 29746 (42.89%) | 9331 | 31.37 |
| 2023-07-21 | 49.9 (-4.95%) | 20817 (46.42%) | 3593 | 17.26 |
| 2023-07-14 | 52.5 (0.0%) | 14217 (-16.77%) | 3531 | 24.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 52.5 (-4.89%) | 17080 (-20.33%) | 3436 | 20.12 |
| 2023-06-30 | 55.2 (-1.6%) | 21440 (72.14%) | 7773 | 36.25 |
| 2023-06-21 | 56.1 (2.19%) | 12455 (-82.62%) | 3450 | 27.7 |
| 2023-06-16 | 54.9 (9.36%) | 71661 (196.66%) | 30763 | 42.93 |
| 2023-06-09 | 50.2 (0.2%) | 24156 (16.89%) | 6188 | 25.62 |
| 2023-06-02 | 50.1 (-0.79%) | 20665 (37.84%) | 5149 | 24.92 |
| 2023-05-26 | 50.5 (-0.79%) | 14992 (-24.75%) | 3611 | 24.09 |
| 2023-05-19 | 50.9 (2.62%) | 19923 (-27.52%) | 6006 | 30.15 |
| 2023-05-12 | 49.6 (0.51%) | 27488 (168.36%) | 9405 | 34.21 |
| 2023-05-05 | 49.35 (1.75%) | 10243 (-34.36%) | 2034 | 19.86 |
| 2023-04-28 | 48.5 (0.31%) | 15605 (-65.82%) | 2641 | 16.92 |
| 2023-04-21 | 48.35 (6.97%) | 45660 (47.88%) | 14742 | 32.29 |
| 2023-04-14 | 45.2 (3.55%) | 30876 (517.28%) | 10470 | 33.91 |
| 2023-04-07 | 43.65 (2.59%) | 5002 (-76.21%) | 1562 | 31.23 |
| 2023-03-31 | 42.55 (-3.08%) | 21028 (-51.11%) | 6465 | 30.74 |
| 2023-03-24 | 43.9 (10.44%) | 43008 (165.83%) | 16282 | 37.86 |
| 2023-03-17 | 39.75 (7.72%) | 16179 (256.0%) | 3910 | 24.17 |
| 2023-03-10 | 36.9 (-0.81%) | 4544 (45.42%) | 311 | 6.84 |
| 2023-03-03 | 37.2 (1.22%) | 3125 (33.58%) | 492 | 15.74 |
| 2023-02-24 | 36.75 (1.94%) | 2339 (-22.31%) | 173 | 7.4 |
| 2023-02-17 | 36.05 (0.14%) | 3011 (-16.2%) | 370 | 12.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 36.0 (1.55%) | 3593 (-31.77%) | 340 | 9.46 |
| 2023-02-03 | 35.45 (5.35%) | 5266 (587.16%) | 732 | 13.9 |
| 2023-01-17 | 33.65 (-0.59%) | 766 (-74.29%) | 56 | 7.31 |
| 2023-01-13 | 33.85 (2.58%) | 2981 (94.73%) | 318 | 10.67 |
| 2023-01-06 | 33.0 (1.69%) | 1530 (-24.02%) | 155 | 10.13 |
| 2022-12-30 | 32.45 (0.78%) | 2014 (-15.99%) | 312 | 15.49 |
| 2022-12-23 | 32.2 (-0.46%) | 2398 (-27.12%) | 208 | 8.67 |
| 2022-12-16 | 32.35 (-0.46%) | 3290 (-33.26%) | 545 | 16.57 |
| 2022-12-09 | 32.5 (0.31%) | 4931 (-24.42%) | 795 | 16.12 |
| 2022-12-02 | 32.4 (-3.28%) | 6524 (-79.08%) | 1320 | 20.23 |
| 2022-11-25 | 33.5 (7.54%) | 31188 (441.71%) | 13997 | 44.88 |
| 2022-11-18 | 31.15 (6.31%) | 5757 (12.3%) | 983 | 17.07 |
| 2022-11-11 | 29.3 (0.86%) | 5126 (277.05%) | 646 | 12.6 |
| 2022-11-04 | 29.05 (-0.68%) | 1359 (-33.58%) | 120 | 8.83 |
| 2022-10-28 | 29.25 (1.04%) | 2047 (-68.09%) | 177 | 8.65 |
| 2022-10-21 | 28.95 (-1.36%) | 6414 (-25.9%) | 960 | 14.97 |
| 2022-10-14 | 29.35 (-11.33%) | 8655 (144.39%) | 1614 | 18.65 |
| 2022-10-07 | 33.1 (-3.64%) | 3541 (-19.42%) | 411 | 11.61 |
| 2022-09-30 | 34.35 (-6.53%) | 4395 (97.39%) | 405 | 9.22 |
| 2022-09-23 | 36.75 (-1.08%) | 2226 (25.94%) | 152 | 6.83 |
| 2022-09-16 | 37.15 (-0.93%) | 1768 (-15.41%) | 149 | 8.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 37.5 (1.21%) | 2090 (-54.22%) | 183 | 8.76 |
| 2022-09-02 | 37.05 (-1.72%) | 4565 (-57.94%) | 379 | 8.3 |
| 2022-08-26 | 37.7 (-0.66%) | 10854 (211.73%) | 1667 | 15.36 |
| 2022-08-19 | 37.95 (2.43%) | 3482 (22.17%) | 271 | 7.78 |
| 2022-08-12 | 37.05 (-1.46%) | 2850 (38.16%) | 196 | 6.88 |
| 2022-08-05 | 37.6 (0.94%) | 2062 (22.84%) | 122 | 5.92 |
| 2022-07-29 | 37.25 (2.05%) | 1679 (-4.67%) | 188 | 11.2 |
| 2022-07-22 | 36.5 (-0.14%) | 1761 (-51.62%) | 109 | 6.19 |
| 2022-07-15 | 36.55 (-2.53%) | 3641 (21.74%) | 318 | 8.73 |
| 2022-07-08 | 37.5 (-0.13%) | 2991 (-23.58%) | 289 | 9.66 |
| 2022-07-01 | 37.55 (-0.92%) | 3914 (-4.86%) | 451 | 11.52 |
| 2022-06-24 | 37.9 (2.16%) | 4113 (29.44%) | 440 | 10.7 |
| 2022-06-17 | 37.1 (-2.5%) | 3178 (183.58%) | 212 | 6.67 |
| 2022-06-10 | 38.05 (-0.91%) | 1120 (-58.16%) | 49 | 4.38 |
| 2022-06-02 | 38.4 (0.66%) | 2678 (23.78%) | 151 | 5.64 |
| 2022-05-27 | 38.15 (1.46%) | 2163 (-14.75%) | 154 | 7.12 |
| 2022-05-20 | 37.6 (0.8%) | 2538 (1.22%) | 235 | 9.26 |
| 2022-05-13 | 37.3 (-0.27%) | 2507 (43.07%) | 287 | 11.45 |
| 2022-05-06 | 37.4 (-2.09%) | 1752 (-39.1%) | 158 | 9.02 |
| 2022-04-29 | 38.2 (1.73%) | 2877 (45.49%) | 461 | 16.02 |
| 2022-04-22 | 37.55 (0.54%) | 1978 (-33.3%) | 189 | 9.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 37.35 (-1.71%) | 2965 (5.72%) | 121 | 4.08 |
| 2022-04-08 | 38.0 (-1.04%) | 2805 (-39.76%) | 92 | 3.28 |
| 2022-04-01 | 38.4 (-2.04%) | 4657 (-51.71%) | 228 | 4.9 |
| 2022-03-25 | 39.2 (1.29%) | 9645 (70.51%) | 1154 | 11.96 |
| 2022-03-18 | 38.7 (4.74%) | 5656 (64.06%) | 619 | 10.94 |
| 2022-03-11 | 36.95 (-1.2%) | 3447 (25.36%) | 309 | 8.96 |
| 2022-03-04 | 37.4 (0.94%) | 2750 (-18.31%) | 298 | 10.84 |
| 2022-02-25 | 37.05 (-1.2%) | 3367 (89.54%) | 203 | 6.03 |
| 2022-02-18 | 37.5 (-0.13%) | 1776 (-34.52%) | 121 | 6.81 |
| 2022-02-11 | 37.55 (1.35%) | 2713 (35.75%) | 124 | 4.57 |
| 2022-01-26 | 37.05 (-0.67%) | 1998 (-28.43%) | 167 | 8.36 |
| 2022-01-21 | 37.3 (-0.67%) | 2792 (-18.23%) | 132 | 4.73 |
| 2022-01-14 | 37.55 (0.0%) | 3415 (59.48%) | 106 | 3.1 |
| 2022-01-07 | 37.55 (-0.92%) | 2141 (103.97%) | 69 | 3.22 |
