| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 58.8 (-0.34%) | 212 (57.04%) | 0 | 0 | 0.25% | 2.0% | 4.96% |
| 2026-06-02 | 59.0 (-0.51%) | 135 (-77.31%) | 3 | 2.22 | 0.16% | 2.24% | 6.58% |
| 2026-06-01 | 59.3 (-8.06%) | 595 (23.19%) | 54 | 9.08 | 0.71% | 2.26% | 6.57% |
| 2026-05-29 | 64.5 (1.42%) | 483 (93.98%) | 8 | 1.66 | 0.58% | 1.81% | 5.97% |
| 2026-05-28 | 63.6 (0.16%) | 249 (-40.57%) | 15 | 6.02 | 0.3% | 1.39% | 5.43% |
| 2026-05-27 | 63.5 (-0.78%) | 419 (185.03%) | 0 | 0.0 | 0.5% | 1.24% | 5.2% |
| 2026-05-26 | 64.0 (0.16%) | 147 (-32.57%) | 2 | 1.36 | 0.18% | 0.79% | 4.78% |
| 2026-05-25 | 63.9 (-0.47%) | 218 (62.69%) | 4 | 1.83 | 0.26% | 0.73% | 4.81% |
| 2026-05-22 | 64.2 (0.0%) | 134 (8.06%) | 26 | 19.4 | 0.16% | 0.52% | 4.68% |
| 2026-05-21 | 64.2 (-0.16%) | 124 (188.37%) | 4 | 3.23 | 0.15% | 0.47% | 4.78% |
| 2026-05-20 | 64.3 (0.47%) | 43 (-52.75%) | 1 | 2.33 | 0.05% | 0.45% | 4.78% |
| 2026-05-19 | 64.0 (0.16%) | 91 (102.22%) | 9 | 9.89 | 0.11% | 0.51% | 4.87% |
| 2026-05-18 | 63.9 (-0.47%) | 45 (-50.0%) | 1 | 2.22 | 0.05% | 0.59% | 4.93% |
| 2026-05-15 | 64.2 (-0.77%) | 90 (-14.29%) | 2 | 2.22 | 0.11% | 0.86% | 4.99% |
| 2026-05-14 | 64.7 (-0.15%) | 105 (12.9%) | 1 | 0.95 | 0.13% | 1.02% | 5.05% |
| 2026-05-13 | 64.8 (0.47%) | 93 (-43.29%) | 3 | 3.23 | 0.11% | 1.27% | 5.01% |
| 2026-05-12 | 64.5 (0.78%) | 164 (-38.35%) | 16 | 9.76 | 0.2% | 3.03% | 5.01% |
| 2026-05-11 | 64.0 (0.47%) | 266 (17.7%) | 15 | 5.64 | 0.32% | 2.99% | 4.92% |
| 2026-05-08 | 63.7 (-0.16%) | 226 (-28.25%) | 5 | 2.21 | 0.27% | 2.78% | 4.65% |
| 2026-05-07 | 63.8 (-0.31%) | 315 (-79.94%) | 32 | 10.16 | 0.38% | 2.55% | 4.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 64.0 (-6.98%) | 1570 (1156.0%) | 434 | 27.64 | 1.87% | 2.24% | 4.16% |
| 2026-05-05 | 68.8 (-0.15%) | 125 (35.87%) | 3 | 2.4 | 0.15% | 0.45% | 2.31% |
| 2026-05-04 | 68.9 (0.29%) | 92 (142.11%) | 4 | 4.35 | 0.11% | 0.5% | 2.22% |
| 2026-04-30 | 68.7 (0.0%) | 38 (-32.14%) | 1 | 2.63 | 0.05% | 0.52% | 2.16% |
| 2026-04-29 | 68.7 (0.15%) | 56 (-13.85%) | 0 | 0.0 | 0.07% | 0.74% | 2.2% |
| 2026-04-28 | 68.6 (0.88%) | 65 (-61.31%) | 5 | 7.69 | 0.08% | 0.82% | 2.19% |
| 2026-04-27 | 68.0 (-1.02%) | 168 (54.13%) | 17 | 10.12 | 0.2% | 0.88% | 2.16% |
| 2026-04-24 | 68.7 (-0.43%) | 109 (-51.34%) | 2 | 1.83 | 0.13% | 0.85% | 1.98% |
| 2026-04-23 | 69.0 (0.29%) | 224 (91.45%) | 10 | 4.46 | 0.27% | 0.83% | 1.91% |
| 2026-04-22 | 68.8 (0.44%) | 117 (-4.88%) | 0 | 0.0 | 0.14% | 0.73% | 1.76% |
| 2026-04-21 | 68.5 (-0.15%) | 123 (-12.14%) | 6 | 4.88 | 0.15% | 0.68% | 1.71% |
| 2026-04-20 | 68.6 (0.29%) | 140 (48.94%) | 15 | 10.71 | 0.17% | 0.65% | 1.62% |
| 2026-04-17 | 68.4 (1.03%) | 94 (-31.88%) | 8 | 8.51 | 0.11% | 0.58% | 1.54% |
| 2026-04-16 | 67.7 (-0.29%) | 138 (74.68%) | 4 | 2.9 | 0.16% | 0.52% | 1.52% |
| 2026-04-15 | 67.9 (-0.15%) | 79 (-15.05%) | 7 | 8.86 | 0.09% | 0.44% | 1.49% |
| 2026-04-14 | 68.0 (0.15%) | 93 (14.81%) | 6 | 6.45 | 0.11% | 0.41% | 1.49% |
| 2026-04-13 | 67.9 (-0.44%) | 81 (72.34%) | 5 | 6.17 | 0.1% | 0.33% | 1.47% |
| 2026-04-10 | 68.2 (0.59%) | 47 (-28.79%) | 4 | 8.51 | 0.06% | 0.29% | 1.61% |
| 2026-04-09 | 67.8 (0.74%) | 66 (13.79%) | 8 | 12.12 | 0.08% | 0.28% | 1.83% |
| 2026-04-08 | 67.3 (0.9%) | 58 (163.64%) | 2 | 3.45 | 0.07% | 0.29% | 1.87% |
| 2026-04-07 | 66.7 (-0.45%) | 22 (-54.17%) | 4 | 18.18 | 0.03% | 0.28% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 67.0 (-0.45%) | 48 (14.29%) | 2 | 4.17 | 0.06% | 0.3% | 2.04% |
| 2026-04-01 | 67.3 (0.75%) | 42 (-40.85%) | 8 | 19.05 | 0.05% | 0.27% | 2.21% |
| 2026-03-31 | 66.8 (-0.6%) | 71 (31.48%) | 9 | 12.68 | 0.08% | 0.27% | 2.45% |
| 2026-03-30 | 67.2 (-1.03%) | 54 (63.64%) | 5 | 9.26 | 0.06% | 0.3% | 2.48% |
| 2026-03-27 | 67.9 (-0.15%) | 33 (43.48%) | 0 | 0.0 | 0.04% | 0.34% | 2.59% |
| 2026-03-26 | 68.0 (0.0%) | 23 (-51.06%) | 1 | 4.35 | 0.03% | 0.35% | 2.75% |
| 2026-03-25 | 68.0 (0.74%) | 47 (-51.55%) | 0 | 0.0 | 0.06% | 0.41% | 2.83% |
| 2026-03-24 | 67.5 (0.15%) | 97 (19.75%) | 3 | 3.09 | 0.12% | 0.45% | 3.04% |
| 2026-03-23 | 67.4 (-1.17%) | 81 (80.0%) | 6 | 7.41 | 0.1% | 0.46% | 3.04% |
| 2026-03-20 | 68.2 (-0.44%) | 45 (-39.19%) | 3 | 6.67 | 0.05% | 0.46% | 3.07% |
| 2026-03-19 | 68.5 (-0.58%) | 74 (-2.63%) | 12 | 16.22 | 0.09% | 0.5% | 3.1% |
| 2026-03-18 | 68.9 (0.29%) | 76 (-32.74%) | 1 | 1.32 | 0.09% | 0.65% | 3.1% |
| 2026-03-17 | 68.7 (0.15%) | 113 (41.25%) | 11 | 9.73 | 0.13% | 0.83% | 3.07% |
| 2026-03-16 | 68.6 (0.44%) | 80 (9.59%) | 4 | 5.0 | 0.1% | 0.82% | 2.96% |
| 2026-03-13 | 68.3 (-0.29%) | 73 (-63.86%) | 7 | 9.59 | 0.09% | 0.89% | 2.92% |
| 2026-03-12 | 68.5 (-0.58%) | 202 (-10.22%) | 35 | 17.33 | 0.24% | 0.89% | 2.89% |
| 2026-03-11 | 68.9 (-1.29%) | 225 (112.26%) | 31 | 13.78 | 0.27% | 0.88% | 2.73% |
| 2026-03-10 | 69.8 (1.45%) | 106 (-23.19%) | 11 | 10.38 | 0.13% | 0.9% | 2.61% |
| 2026-03-09 | 68.8 (-2.13%) | 138 (76.92%) | 23 | 16.67 | 0.16% | 0.89% | 2.53% |
| 2026-03-06 | 70.3 (0.57%) | 78 (-58.95%) | 19 | 24.36 | 0.09% | 0.91% | 2.43% |
| 2026-03-05 | 69.9 (2.79%) | 190 (-22.13%) | 44 | 23.16 | 0.23% | 1.01% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 68.0 (-2.16%) | 244 (146.46%) | 14 | 5.74 | 0.29% | 0.89% | 2.28% |
| 2026-03-03 | 69.5 (-0.14%) | 99 (-34.0%) | 16 | 16.16 | 0.12% | 0.87% | 2.08% |
| 2026-03-02 | 69.6 (0.0%) | 150 (-9.64%) | 8 | 5.33 | 0.18% | 0.86% | 2.03% |
| 2026-02-26 | 69.6 (0.43%) | 166 (90.8%) | 5 | 3.01 | 0.2% | 0.81% | 1.96% |
| 2026-02-25 | 69.3 (-0.29%) | 87 (-61.5%) | 1 | 1.15 | 0.1% | 0.7% | 1.87% |
| 2026-02-24 | 69.5 (-0.86%) | 226 (148.35%) | 16 | 7.08 | 0.27% | 0.68% | 2.0% |
| 2026-02-23 | 70.1 (-0.14%) | 91 (-16.51%) | 11 | 12.09 | 0.11% | 0.47% | 1.88% |
| 2026-02-11 | 70.2 (-0.43%) | 109 (47.3%) | 4 | 3.67 | 0.13% | 0.39% | 1.96% |
| 2026-02-10 | 70.5 (-0.14%) | 74 (2.78%) | 6 | 8.11 | 0.09% | 0.31% | 1.95% |
| 2026-02-09 | 70.6 (-0.56%) | 72 (44.0%) | 2 | 2.78 | 0.09% | 0.29% | 1.94% |
| 2026-02-06 | 71.0 (-0.56%) | 50 (138.1%) | 14 | 28.0 | 0.06% | 0.28% | 1.94% |
| 2026-02-05 | 71.4 (-0.7%) | 21 (-50.0%) | 0 | 0.0 | 0.03% | 0.37% | 1.93% |
| 2026-02-04 | 71.9 (1.13%) | 42 (-25.0%) | 5 | 11.9 | 0.05% | 0.39% | 1.97% |
| 2026-02-03 | 71.1 (0.85%) | 56 (-13.85%) | 2 | 3.57 | 0.07% | 0.4% | 2.08% |
| 2026-02-02 | 70.5 (-1.12%) | 65 (-46.72%) | 7 | 10.77 | 0.08% | 0.42% | 2.13% |
| 2026-01-30 | 71.3 (-1.93%) | 122 (183.72%) | 7 | 5.74 | 0.15% | 0.43% | 2.3% |
| 2026-01-29 | 72.7 (-0.14%) | 43 (-15.69%) | 4 | 9.3 | 0.05% | 0.37% | 2.3% |
| 2026-01-28 | 72.8 (0.0%) | 51 (-31.08%) | 4 | 7.84 | 0.06% | 0.39% | 2.38% |
| 2026-01-27 | 72.8 (-0.55%) | 74 (2.78%) | 2 | 2.7 | 0.09% | 0.44% | 2.33% |
| 2026-01-26 | 73.2 (0.41%) | 72 (4.35%) | 3 | 4.17 | 0.09% | 0.46% | 2.3% |
| 2026-01-23 | 72.9 (-1.35%) | 69 (7.81%) | 2 | 2.9 | 0.08% | 0.6% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 73.9 (0.27%) | 64 (-25.58%) | 11 | 17.19 | 0.08% | 0.67% | 2.33% |
| 2026-01-21 | 73.7 (-1.21%) | 86 (-7.53%) | 13 | 15.12 | 0.1% | 0.78% | 2.36% |
| 2026-01-20 | 74.6 (-0.27%) | 93 (-52.06%) | 6 | 6.45 | 0.11% | 0.81% | 2.31% |
| 2026-01-19 | 74.8 (2.19%) | 194 (51.56%) | 18 | 9.28 | 0.23% | 0.77% | 2.26% |
| 2026-01-16 | 73.2 (1.1%) | 128 (-16.88%) | 4 | 3.12 | 0.15% | 0.62% | 2.08% |
| 2026-01-15 | 72.4 (-0.41%) | 154 (42.59%) | 13 | 8.44 | 0.18% | 0.53% | 2.03% |
| 2026-01-14 | 72.7 (1.11%) | 108 (66.15%) | 9 | 8.33 | 0.13% | 0.41% | 1.89% |
| 2026-01-13 | 71.9 (0.0%) | 65 (0.0%) | 5 | 7.69 | 0.08% | 0.43% | 1.8% |
| 2026-01-12 | 71.9 (0.28%) | 65 (32.65%) | 10 | 15.38 | 0.08% | 0.48% | 1.74% |
| 2026-01-09 | 71.7 (-0.55%) | 49 (-9.26%) | 6 | 12.24 | 0.06% | 0.64% | 1.73% |
| 2026-01-08 | 72.1 (0.42%) | 54 (-58.78%) | 1 | 1.85 | 0.06% | 0.74% | 1.71% |
| 2026-01-07 | 71.8 (0.28%) | 131 (31.0%) | 9 | 6.87 | 0.16% | 0.8% | 1.72% |
| 2026-01-06 | 71.6 (1.7%) | 100 (-51.46%) | 11 | 11.0 | 0.12% | 0.66% | 1.66% |
| 2026-01-05 | 70.4 (-1.81%) | 206 (64.8%) | 3 | 1.46 | 0.25% | 0.59% | 1.75% |
| 2026-01-02 | 71.7 (-0.55%) | 125 (14.68%) | 4 | 3.2 | 0.15% | 0.49% | 1.72% |
| 2025-12-31 | 72.1 (0.0%) | 109 (1111.11%) | 1 | 0.92 | 0.13% | 0.4% | 1.66% |
| 2025-12-30 | 72.1 (-0.41%) | 9 (-80.43%) | 1 | 11.11 | 0.01% | 0.37% | 1.56% |
| 2025-12-29 | 72.4 (0.14%) | 46 (-63.2%) | 2 | 4.35 | 0.05% | 0.41% | 1.59% |
| 2025-12-26 | 72.3 (-0.41%) | 125 (177.78%) | 28 | 22.4 | 0.15% | 0.42% | 1.57% |
| 2025-12-24 | 72.6 (1.26%) | 45 (-46.43%) | 7 | 15.56 | 0.05% | 0.32% | 1.46% |
| 2025-12-23 | 71.7 (-0.14%) | 84 (95.35%) | 8 | 9.52 | 0.1% | 0.37% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 71.8 (0.42%) | 43 (-18.87%) | 4 | 9.3 | 0.05% | 0.32% | 1.45% |
| 2025-12-19 | 71.5 (0.14%) | 53 (17.78%) | 14 | 26.42 | 0.06% | 0.31% | 1.5% |
| 2025-12-18 | 71.4 (-1.11%) | 45 (-47.06%) | 10 | 22.22 | 0.05% | 0.26% | 1.48% |
| 2025-12-17 | 72.2 (0.0%) | 85 (123.68%) | 16 | 18.82 | 0.1% | 0.27% | 1.45% |
| 2025-12-16 | 72.2 (-1.9%) | 38 (8.57%) | 6 | 15.79 | 0.05% | 0.2% | 1.44% |
| 2025-12-15 | 73.6 (1.1%) | 35 (150.0%) | 0 | 0.0 | 0.04% | 0.24% | 1.5% |
| 2025-12-12 | 72.8 (-0.27%) | 14 (-75.44%) | 1 | 7.14 | 0.02% | 0.29% | 1.61% |
| 2025-12-11 | 73.0 (0.27%) | 57 (128.0%) | 6 | 10.53 | 0.07% | 0.48% | 1.69% |
| 2025-12-10 | 72.8 (-0.41%) | 25 (-63.24%) | 1 | 4.0 | 0.03% | 0.63% | 1.7% |
| 2025-12-09 | 73.1 (-0.95%) | 68 (-13.92%) | 16 | 23.53 | 0.08% | 0.69% | 1.78% |
| 2025-12-08 | 73.8 (-1.6%) | 79 (-55.37%) | 10 | 12.66 | 0.09% | 0.64% | 1.97% |
| 2025-12-05 | 75.0 (0.94%) | 177 (-2.21%) | 15 | 8.47 | 0.21% | 0.58% | 1.96% |
| 2025-12-04 | 74.3 (1.78%) | 181 (158.57%) | 2 | 1.1 | 0.22% | 0.41% | 1.86% |
| 2025-12-03 | 73.0 (0.55%) | 70 (159.26%) | 2 | 2.86 | 0.08% | 0.23% | 1.87% |
| 2025-12-02 | 72.6 (0.0%) | 27 (-22.86%) | 1 | 3.7 | 0.03% | 0.24% | 2.07% |
| 2025-12-01 | 72.6 (-0.27%) | 35 (12.9%) | 2 | 5.71 | 0.04% | 0.26% | 2.26% |
| 2025-11-28 | 72.8 (0.14%) | 31 (6.9%) | 2 | 6.45 | 0.04% | 0.32% | 2.36% |
| 2025-11-27 | 72.7 (0.41%) | 29 (-64.63%) | 2 | 6.9 | 0.03% | 0.33% | 2.48% |
| 2025-11-26 | 72.4 (0.28%) | 82 (95.24%) | 1 | 1.22 | 0.1% | 0.32% | 2.59% |
| 2025-11-25 | 72.2 (-0.41%) | 42 (-51.16%) | 5 | 11.9 | 0.05% | 0.31% | 2.69% |
| 2025-11-24 | 72.5 (2.4%) | 86 (132.43%) | 15 | 17.44 | 0.1% | 0.37% | 2.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 70.8 (-0.7%) | 37 (94.74%) | 4 | 10.81 | 0.04% | 0.41% | 3.01% |
| 2025-11-20 | 71.3 (0.71%) | 19 (-73.61%) | 2 | 10.53 | 0.02% | 0.46% | 3.04% |
| 2025-11-19 | 70.8 (-0.14%) | 72 (-21.74%) | 14 | 19.44 | 0.09% | 0.52% | 3.22% |
| 2025-11-18 | 70.9 (-1.39%) | 92 (-24.59%) | 11 | 11.96 | 0.11% | 0.54% | 3.2% |
| 2025-11-17 | 71.9 (0.42%) | 122 (45.24%) | 38 | 31.15 | 0.15% | 0.71% | 3.22% |
| 2025-11-14 | 71.6 (-1.92%) | 84 (33.33%) | 12 | 14.29 | 0.1% | 0.64% | 3.12% |
| 2025-11-13 | 73.0 (-0.68%) | 63 (-33.68%) | 5 | 7.94 | 0.08% | 0.66% | 3.11% |
| 2025-11-12 | 73.5 (-1.61%) | 95 (-59.05%) | 15 | 15.79 | 0.11% | 0.8% | 3.08% |
| 2025-11-11 | 74.7 (3.03%) | 232 (256.92%) | 14 | 6.03 | 0.28% | 0.97% | 3.1% |
| 2025-11-10 | 72.5 (0.0%) | 65 (-32.99%) | 26 | 40.0 | 0.08% | 0.92% | 2.93% |
| 2025-11-07 | 72.5 (-1.23%) | 97 (-46.99%) | 23 | 23.71 | 0.12% | 0.98% | 3.0% |
| 2025-11-06 | 73.4 (-1.48%) | 183 (-23.43%) | 34 | 18.58 | 0.22% | 1.03% | 3.09% |
| 2025-11-05 | 74.5 (-0.93%) | 239 (25.13%) | 64 | 26.78 | 0.29% | 0.96% | 3.05% |
| 2025-11-04 | 75.2 (0.4%) | 191 (66.09%) | 26 | 13.61 | 0.23% | 0.86% | 2.92% |
| 2025-11-03 | 74.9 (0.94%) | 115 (-13.53%) | 24 | 20.87 | 0.14% | 0.87% | 2.84% |
| 2025-10-31 | 74.2 (1.23%) | 133 (6.4%) | 13 | 9.77 | 0.16% | 0.98% | 2.96% |
| 2025-10-30 | 73.3 (-0.81%) | 125 (-21.38%) | 26 | 20.8 | 0.15% | 0.89% | 3.28% |
| 2025-10-29 | 73.9 (1.09%) | 159 (-20.1%) | 40 | 25.16 | 0.19% | 0.94% | 3.43% |
| 2025-10-28 | 73.1 (1.11%) | 199 (-1.97%) | 31 | 15.58 | 0.24% | 0.82% | 3.46% |
| 2025-10-27 | 72.3 (1.97%) | 203 (256.14%) | 39 | 19.21 | 0.24% | 0.71% | 3.88% |
| 2025-10-23 | 70.9 (0.42%) | 57 (-66.47%) | 3 | 5.26 | 0.07% | 0.51% | 3.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 70.6 (1.58%) | 170 (198.25%) | 8 | 4.71 | 0.2% | 0.54% | 3.76% |
| 2025-10-21 | 69.5 (-0.43%) | 57 (-46.23%) | 6 | 10.53 | 0.07% | 0.38% | 3.69% |
| 2025-10-20 | 69.8 (-0.71%) | 106 (178.95%) | 24 | 22.64 | 0.13% | 0.44% | 3.82% |
| 2025-10-17 | 70.3 (0.14%) | 38 (-52.5%) | 7 | 18.42 | 0.05% | 0.42% | 3.86% |
| 2025-10-16 | 70.2 (-0.99%) | 80 (100.0%) | 10 | 12.5 | 0.1% | 0.53% | 3.91% |
| 2025-10-15 | 70.9 (0.42%) | 40 (-61.9%) | 10 | 25.0 | 0.05% | 0.64% | 4.02% |
| 2025-10-14 | 70.6 (-0.7%) | 105 (12.9%) | 19 | 18.1 | 0.13% | 0.76% | 4.08% |
| 2025-10-13 | 71.1 (0.28%) | 93 (-25.6%) | 24 | 25.81 | 0.11% | 0.8% | 4.15% |
| 2025-10-09 | 70.9 (-1.53%) | 125 (-26.47%) | 28 | 22.4 | 0.15% | 0.83% | 4.18% |
| 2025-10-08 | 72.0 (2.13%) | 170 (15.65%) | 21 | 12.35 | 0.2% | 0.94% | 4.24% |
| 2025-10-07 | 70.5 (-0.98%) | 147 (6.52%) | 20 | 13.61 | 0.18% | 1.22% | 4.32% |
| 2025-10-03 | 71.2 (-0.84%) | 138 (18.97%) | 24 | 17.39 | 0.16% | 1.34% | 4.39% |
| 2025-10-02 | 71.8 (0.14%) | 116 (-46.3%) | 20 | 17.24 | 0.14% | 1.4% | 4.82% |
| 2025-10-01 | 71.7 (-1.78%) | 216 (-46.53%) | 29 | 13.43 | 0.26% | 1.91% | 4.84% |
| 2025-09-30 | 73.0 (4.14%) | 404 (62.25%) | 79 | 19.55 | 0.48% | 1.79% | 4.72% |
| 2025-09-26 | 70.1 (-0.43%) | 249 (31.75%) | 44 | 17.67 | 0.3% | 1.37% | 5.01% |
| 2025-09-25 | 70.4 (0.43%) | 189 (-65.38%) | 37 | 19.58 | 0.23% | 1.2% | 5.06% |
| 2025-09-24 | 70.1 (4.32%) | 546 (405.56%) | 130 | 23.81 | 0.65% | 1.18% | 5.03% |
| 2025-09-23 | 67.2 (-0.88%) | 108 (103.77%) | 6 | 5.56 | 0.13% | 0.69% | 4.45% |
| 2025-09-22 | 67.8 (-0.15%) | 53 (-53.1%) | 5 | 9.43 | 0.06% | 0.66% | 4.4% |
| 2025-09-19 | 67.9 (-0.88%) | 113 (-32.34%) | 14 | 12.39 | 0.13% | 0.8% | 4.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 68.5 (1.48%) | 167 (22.79%) | 20 | 11.98 | 0.2% | 0.77% | 4.36% |
| 2025-09-17 | 67.5 (1.05%) | 136 (63.86%) | 7 | 5.15 | 0.16% | 0.77% | 4.26% |
| 2025-09-16 | 66.8 (-0.45%) | 83 (-52.02%) | 8 | 9.64 | 0.1% | 0.75% | 4.16% |
| 2025-09-15 | 67.1 (1.51%) | 173 (105.95%) | 23 | 13.29 | 0.21% | 0.86% | 4.19% |
| 2025-09-12 | 66.1 (-0.6%) | 84 (-49.4%) | 13 | 15.48 | 0.1% | 0.93% | 4.23% |
| 2025-09-11 | 66.5 (0.15%) | 166 (37.19%) | 38 | 22.89 | 0.2% | 1.08% | 4.5% |
| 2025-09-10 | 66.4 (0.45%) | 121 (-30.46%) | 10 | 8.26 | 0.14% | 1.48% | 4.49% |
| 2025-09-09 | 66.1 (-1.49%) | 174 (-26.27%) | 22 | 12.64 | 0.21% | 1.48% | 4.46% |
| 2025-09-08 | 67.1 (0.45%) | 236 (11.85%) | 53 | 22.46 | 0.28% | 1.42% | 4.32% |
| 2025-09-05 | 66.8 (0.6%) | 211 (-57.63%) | 79 | 37.44 | 0.25% | 1.91% | 4.19% |
| 2025-09-04 | 66.4 (4.73%) | 498 (298.4%) | 152 | 30.52 | 0.59% | 2.0% | 4.15% |
| 2025-09-03 | 63.4 (1.44%) | 125 (2.46%) | 18 | 14.4 | 0.15% | 1.61% | 4.41% |
| 2025-09-02 | 62.5 (-1.57%) | 122 (-81.14%) | 19 | 15.57 | 0.15% | 1.53% | 4.88% |
| 2025-09-01 | 63.5 (3.59%) | 647 (125.44%) | 252 | 38.95 | 0.77% | 1.46% | 4.84% |
| 2025-08-29 | 61.3 (0.66%) | 287 (69.82%) | 56 | 19.51 | 0.34% | 0.79% | 4.3% |
| 2025-08-28 | 60.9 (3.05%) | 169 (207.27%) | 13 | 7.69 | 0.2% | 0.51% | 4.44% |
| 2025-08-27 | 59.1 (0.17%) | 55 (-17.91%) | 3 | 5.45 | 0.07% | 0.4% | 4.41% |
| 2025-08-26 | 59.0 (1.37%) | 67 (-18.29%) | 4 | 5.97 | 0.08% | 0.4% | 4.5% |
| 2025-08-25 | 58.2 (0.0%) | 82 (57.69%) | 9 | 10.98 | 0.1% | 0.45% | 4.49% |
| 2025-08-22 | 58.2 (-1.02%) | 52 (-34.18%) | 7 | 13.46 | 0.06% | 0.59% | 4.51% |
| 2025-08-21 | 58.8 (-0.68%) | 79 (36.21%) | 7 | 8.86 | 0.09% | 0.91% | 4.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 59.2 (-1.33%) | 58 (-45.28%) | 10 | 17.24 | 0.07% | 1.0% | 4.44% |
| 2025-08-19 | 60.0 (-0.17%) | 106 (-47.78%) | 25 | 23.58 | 0.13% | 1.04% | 4.57% |
| 2025-08-18 | 60.1 (0.67%) | 203 (-35.35%) | 29 | 14.29 | 0.24% | 0.98% | 4.59% |
| 2025-08-15 | 59.7 (3.29%) | 314 (100.0%) | 70 | 22.29 | 0.37% | 0.89% | 4.41% |
| 2025-08-14 | 57.8 (1.76%) | 157 (70.65%) | 20 | 12.74 | 0.19% | 0.73% | 4.08% |
| 2025-08-13 | 56.8 (0.0%) | 92 (58.62%) | 10 | 10.87 | 0.11% | 1.4% | 4.19% |
| 2025-08-12 | 56.8 (0.0%) | 58 (-54.69%) | 4 | 6.9 | 0.07% | 1.91% | 4.19% |
| 2025-08-11 | 56.8 (-1.73%) | 128 (-28.89%) | 25 | 19.53 | 0.15% | 1.95% | 4.29% |
| 2025-08-08 | 57.8 (-0.86%) | 180 (-74.79%) | 26 | 14.44 | 0.21% | 2.02% | 4.17% |
| 2025-08-07 | 58.3 (0.69%) | 714 (37.84%) | 212 | 29.69 | 0.85% | 2.29% | 4.06% |
| 2025-08-06 | 57.9 (9.87%) | 518 (469.23%) | 70 | 13.51 | 0.62% | 1.62% | 3.32% |
| 2025-08-05 | 52.7 (0.38%) | 91 (-52.85%) | 18 | 19.78 | 0.11% | 1.15% | 2.77% |
| 2025-08-04 | 52.5 (3.55%) | 193 (-52.11%) | 41 | 21.24 | 0.23% | 1.11% | 2.76% |
| 2025-08-01 | 50.7 (-3.06%) | 403 (170.47%) | 22 | 5.46 | 0.48% | 1.0% | 2.7% |
| 2025-07-31 | 52.3 (-1.32%) | 149 (20.16%) | 8 | 5.37 | 0.18% | 0.55% | 2.27% |
| 2025-07-30 | 53.0 (-0.38%) | 124 (106.67%) | 5 | 4.03 | 0.15% | 0.43% | 2.26% |
| 2025-07-29 | 53.2 (-1.3%) | 60 (-38.78%) | 0 | 0.0 | 0.07% | 0.48% | 2.15% |
| 2025-07-28 | 53.9 (0.19%) | 98 (237.93%) | 5 | 5.1 | 0.12% | 0.55% | 2.12% |
| 2025-07-25 | 53.8 (0.75%) | 29 (-39.58%) | 2 | 6.9 | 0.03% | 0.5% | 2.06% |
| 2025-07-24 | 53.4 (0.0%) | 48 (-70.73%) | 4 | 8.33 | 0.06% | 0.5% | 2.06% |
| 2025-07-23 | 53.4 (0.0%) | 164 (30.16%) | 7 | 4.27 | 0.2% | 0.75% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 53.4 (-0.93%) | 126 (162.5%) | 4 | 3.17 | 0.15% | 0.66% | 1.93% |
| 2025-07-21 | 53.9 (0.0%) | 48 (37.14%) | 1 | 2.08 | 0.06% | 0.68% | 1.83% |
| 2025-07-18 | 53.9 (0.0%) | 35 (-86.38%) | 0 | 0.0 | 0.04% | 0.65% | 1.86% |
| 2025-07-17 | 53.9 (0.0%) | 257 (185.56%) | 24 | 9.34 | 0.31% | 0.72% | 1.88% |
| 2025-07-16 | 53.9 (0.0%) | 90 (-36.17%) | 4 | 4.44 | 0.11% | 0.52% | 1.69% |
| 2025-07-15 | 53.9 (-1.28%) | 141 (513.04%) | 21 | 14.89 | 0.17% | 0.49% | 1.7% |
| 2025-07-14 | 54.6 (-0.36%) | 23 (-74.44%) | 0 | 0.0 | 0.03% | 0.42% | 1.57% |
| 2025-07-11 | 54.8 (0.37%) | 90 (-3.23%) | 8 | 8.89 | 0.11% | 0.55% | 1.59% |
| 2025-07-10 | 54.6 (-1.09%) | 93 (47.62%) | 7 | 7.53 | 0.11% | 0.5% | 1.53% |
| 2025-07-09 | 55.2 (-0.72%) | 63 (-24.1%) | 8 | 12.7 | 0.08% | 0.56% | 1.47% |
| 2025-07-08 | 55.6 (-1.94%) | 83 (-38.97%) | 11 | 13.25 | 0.1% | 0.52% | 1.44% |
| 2025-07-07 | 56.7 (-1.73%) | 136 (202.22%) | 9 | 6.62 | 0.16% | 0.46% | 1.42% |
| 2025-07-04 | 57.7 (-0.35%) | 45 (-68.75%) | 3 | 6.67 | 0.05% | 0.36% | 1.29% |
| 2025-07-03 | 57.9 (-0.17%) | 144 (414.29%) | 9 | 6.25 | 0.17% | 0.34% | 1.26% |
| 2025-07-02 | 58.0 (0.17%) | 28 (-15.15%) | 1 | 3.57 | 0.03% | 0.24% | 1.14% |
| 2025-07-01 | 57.9 (0.17%) | 33 (-32.65%) | 2 | 6.06 | 0.04% | 0.26% | 1.22% |
| 2025-06-30 | 57.8 (-1.2%) | 49 (48.48%) | 11 | 22.45 | 0.06% | 0.27% | 1.72% |
| 2025-06-27 | 58.5 (-0.34%) | 33 (-42.11%) | 1 | 3.03 | 0.04% | 0.3% | 2.08% |
| 2025-06-26 | 58.7 (0.69%) | 57 (23.91%) | 17 | 29.82 | 0.07% | 0.32% | 2.29% |
| 2025-06-25 | 58.3 (-0.34%) | 46 (17.95%) | 11 | 23.91 | 0.05% | 0.37% | 2.34% |
| 2025-06-24 | 58.5 (1.74%) | 39 (-47.3%) | 2 | 5.13 | 0.05% | 0.43% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 57.5 (-1.54%) | 74 (51.02%) | 3 | 4.05 | 0.09% | 0.42% | 2.58% |
| 2025-06-20 | 58.4 (-1.35%) | 49 (-51.0%) | 4 | 8.16 | 0.06% | 0.38% | 2.58% |
| 2025-06-19 | 59.2 (-0.67%) | 100 (-0.99%) | 0 | 0.0 | 0.12% | 0.37% | 2.64% |
| 2025-06-18 | 59.6 (-0.83%) | 101 (215.62%) | 8 | 7.92 | 0.12% | 0.3% | 2.57% |
| 2025-06-17 | 60.1 (0.17%) | 32 (-15.79%) | 4 | 12.5 | 0.04% | 0.23% | 2.48% |
| 2025-06-16 | 60.0 (-0.99%) | 38 (-11.63%) | 1 | 2.63 | 0.05% | 0.27% | 2.65% |
| 2025-06-13 | 60.6 (-1.14%) | 43 (16.22%) | 2 | 4.65 | 0.05% | 0.25% | 2.65% |
| 2025-06-12 | 61.3 (-0.33%) | 37 (-5.13%) | 1 | 2.7 | 0.04% | 0.22% | 2.63% |
| 2025-06-11 | 61.5 (-0.49%) | 39 (-40.91%) | 2 | 5.13 | 0.05% | 0.24% | 2.67% |
| 2025-06-10 | 61.8 (0.49%) | 66 (144.44%) | 2 | 3.03 | 0.08% | 0.31% | 2.69% |
| 2025-06-09 | 61.5 (-0.65%) | 27 (42.11%) | 2 | 7.41 | 0.03% | 0.76% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 58.8 (-8.84%) | 942 (-37.86%) | 57 | 6.05 |
| 2026-05-29 | 64.5 (0.47%) | 1516 (246.91%) | 29 | 1.91 |
| 2026-05-22 | 64.2 (0.0%) | 437 (-39.14%) | 41 | 9.38 |
| 2026-05-15 | 64.2 (0.78%) | 718 (-69.16%) | 37 | 5.15 |
| 2026-05-08 | 63.7 (-7.28%) | 2328 (611.93%) | 478 | 20.53 |
| 2026-04-30 | 68.7 (0.0%) | 327 (-54.14%) | 23 | 7.03 |
| 2026-04-24 | 68.7 (0.44%) | 713 (47.01%) | 33 | 4.63 |
| 2026-04-17 | 68.4 (0.29%) | 485 (151.3%) | 30 | 6.19 |
| 2026-04-10 | 68.2 (1.79%) | 193 (-10.23%) | 18 | 9.33 |
| 2026-04-02 | 67.0 (-1.33%) | 215 (-23.49%) | 24 | 11.16 |
| 2026-03-27 | 67.9 (-0.44%) | 281 (-27.58%) | 10 | 3.56 |
| 2026-03-20 | 68.2 (-0.15%) | 388 (-47.85%) | 31 | 7.99 |
| 2026-03-13 | 68.3 (-2.84%) | 744 (-2.23%) | 107 | 14.38 |
| 2026-03-06 | 70.3 (1.01%) | 761 (33.51%) | 101 | 13.27 |
| 2026-02-26 | 69.6 (-0.85%) | 570 (123.53%) | 33 | 5.79 |
| 2026-02-11 | 70.2 (-1.13%) | 255 (8.97%) | 12 | 4.71 |
| 2026-02-06 | 71.0 (-0.42%) | 234 (-35.36%) | 28 | 11.97 |
| 2026-01-30 | 71.3 (-2.19%) | 362 (-28.46%) | 20 | 5.52 |
| 2026-01-23 | 72.9 (-0.41%) | 506 (-2.69%) | 50 | 9.88 |
| 2026-01-16 | 73.2 (2.09%) | 520 (-3.7%) | 41 | 7.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 71.7 (0.0%) | 540 (332.0%) | 30 | 5.56 |
| 2026-01-02 | 71.7 (-0.83%) | 125 (-57.91%) | 4 | 3.2 |
| 2025-12-26 | 72.3 (1.12%) | 297 (16.02%) | 47 | 15.82 |
| 2025-12-19 | 71.5 (-1.79%) | 256 (5.35%) | 46 | 17.97 |
| 2025-12-12 | 72.8 (-2.93%) | 243 (-50.41%) | 34 | 13.99 |
| 2025-12-05 | 75.0 (3.02%) | 490 (81.48%) | 22 | 4.49 |
| 2025-11-28 | 72.8 (2.82%) | 270 (-21.05%) | 25 | 9.26 |
| 2025-11-21 | 70.8 (-1.12%) | 342 (-36.55%) | 69 | 20.18 |
| 2025-11-14 | 71.6 (-1.24%) | 539 (-34.67%) | 72 | 13.36 |
| 2025-11-07 | 72.5 (-2.29%) | 825 (0.73%) | 171 | 20.73 |
| 2025-10-31 | 74.2 (4.65%) | 819 (110.0%) | 149 | 18.19 |
| 2025-10-23 | 70.9 (0.85%) | 390 (9.55%) | 41 | 10.51 |
| 2025-10-17 | 70.3 (-0.85%) | 356 (-19.46%) | 70 | 19.66 |
| 2025-10-09 | 70.9 (-0.42%) | 442 (-49.43%) | 69 | 15.61 |
| 2025-10-03 | 71.2 (1.57%) | 874 (-23.67%) | 152 | 17.39 |
| 2025-09-26 | 70.1 (3.24%) | 1145 (70.39%) | 222 | 19.39 |
| 2025-09-19 | 67.9 (2.72%) | 672 (-13.96%) | 72 | 10.71 |
| 2025-09-12 | 66.1 (-1.05%) | 781 (-51.28%) | 136 | 17.41 |
| 2025-09-05 | 66.8 (8.97%) | 1603 (142.88%) | 520 | 32.44 |
| 2025-08-29 | 61.3 (5.33%) | 660 (32.53%) | 85 | 12.88 |
| 2025-08-22 | 58.2 (-2.51%) | 498 (-33.51%) | 78 | 15.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 59.7 (3.29%) | 749 (-55.84%) | 129 | 17.22 |
| 2025-08-08 | 57.8 (14.0%) | 1696 (103.36%) | 367 | 21.64 |
| 2025-08-01 | 50.7 (-5.76%) | 834 (100.96%) | 40 | 4.8 |
| 2025-07-25 | 53.8 (-0.19%) | 415 (-23.99%) | 18 | 4.34 |
| 2025-07-18 | 53.9 (-1.64%) | 546 (17.42%) | 49 | 8.97 |
| 2025-07-11 | 54.8 (-5.03%) | 465 (55.52%) | 43 | 9.25 |
| 2025-07-04 | 57.7 (-1.37%) | 299 (20.08%) | 26 | 8.7 |
| 2025-06-27 | 58.5 (0.17%) | 249 (-22.19%) | 34 | 13.65 |
| 2025-06-20 | 58.4 (-3.63%) | 320 (50.94%) | 17 | 5.31 |
| 2025-06-13 | 60.6 (-2.1%) | 212 (-77.94%) | 9 | 4.25 |
| 2025-06-06 | 61.9 (-8.57%) | 961 (62.61%) | 140 | 14.57 |
| 2025-05-29 | 67.7 (-0.44%) | 591 (41.39%) | 74 | 12.52 |
| 2025-05-23 | 68.0 (3.66%) | 418 (88.29%) | 23 | 5.5 |
| 2025-05-16 | 65.6 (1.39%) | 222 (24.02%) | 15 | 6.76 |
| 2025-05-09 | 64.7 (-2.71%) | 179 (-80.0%) | 17 | 9.5 |
| 2025-05-02 | 66.5 (5.89%) | 895 (-4.38%) | 52 | 5.81 |
| 2025-04-25 | 62.8 (2.11%) | 936 (160.72%) | 52 | 5.56 |
| 2025-04-18 | 61.5 (2.5%) | 359 (-65.55%) | 57 | 15.88 |
| 2025-04-11 | 60.0 (-18.26%) | 1042 (415.84%) | 155 | 14.88 |
| 2025-04-02 | 73.4 (0.82%) | 202 (-41.79%) | 27 | 13.37 |
| 2025-03-28 | 72.8 (-3.45%) | 347 (22.18%) | 16 | 4.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 75.4 (1.21%) | 284 (-24.27%) | 19 | 6.69 |
| 2025-03-14 | 74.5 (0.13%) | 375 (10.62%) | 34 | 9.07 |
| 2025-03-07 | 74.4 (1.36%) | 339 (27.44%) | 37 | 10.91 |
| 2025-02-27 | 73.4 (-0.27%) | 266 (-26.92%) | 10 | 3.76 |
| 2025-02-21 | 73.6 (2.65%) | 364 (61.78%) | 30 | 8.24 |
| 2025-02-14 | 71.7 (1.13%) | 225 (-14.77%) | 23 | 10.22 |
| 2025-02-07 | 70.9 (1.0%) | 264 (94.12%) | 28 | 10.61 |
| 2025-01-22 | 70.2 (2.63%) | 136 (-76.64%) | 13 | 9.56 |
| 2025-01-17 | 68.4 (-2.84%) | 582 (9.14%) | 63 | 10.82 |
| 2025-01-10 | 70.4 (-3.56%) | 533 (68.89%) | 38 | 7.13 |
| 2025-01-03 | 73.0 (-1.35%) | 315 (-52.66%) | 9 | 2.86 |
| 2024-12-31 | 74.0 (-1.99%) | 667 (47.98%) | 133 | 19.94 |
| 2024-12-27 | 75.5 (-1.05%) | 450 (18.77%) | 27 | 6.0 |
| 2024-12-20 | 76.3 (-1.42%) | 379 (-24.3%) | 33 | 8.71 |
| 2024-12-13 | 77.4 (-3.01%) | 501 (108.15%) | 36 | 7.19 |
| 2024-12-06 | 79.8 (0.38%) | 240 (-10.2%) | 5 | 2.08 |
| 2024-11-29 | 79.5 (-1.24%) | 268 (-10.42%) | 10 | 3.73 |
| 2024-11-22 | 80.5 (-0.12%) | 299 (-18.08%) | 8 | 2.68 |
| 2024-11-15 | 80.6 (-1.83%) | 365 (-6.22%) | 21 | 5.75 |
| 2024-11-08 | 82.1 (-0.36%) | 389 (95.14%) | 18 | 4.63 |
| 2024-11-01 | 82.4 (-1.32%) | 199 (-4.96%) | 4 | 2.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 83.5 (0.48%) | 210 (-16.3%) | 9 | 4.29 |
| 2024-10-18 | 83.1 (0.61%) | 251 (-28.92%) | 20 | 7.97 |
| 2024-10-11 | 82.6 (-2.02%) | 353 (45.15%) | 51 | 14.45 |
| 2024-10-04 | 84.3 (-0.71%) | 243 (-60.28%) | 10 | 4.12 |
| 2024-09-27 | 84.9 (1.07%) | 612 (144.43%) | 43 | 7.03 |
| 2024-09-20 | 84.0 (0.84%) | 250 (-81.82%) | 4 | 1.6 |
| 2024-09-13 | 83.3 (-4.03%) | 1379 (255.76%) | 110 | 7.98 |
| 2024-09-06 | 86.8 (-3.45%) | 387 (74.64%) | 33 | 8.53 |
| 2024-08-30 | 89.9 (0.56%) | 221 (-30.52%) | 14 | 6.33 |
| 2024-08-23 | 89.4 (-0.11%) | 319 (-1.49%) | 25 | 7.84 |
| 2024-08-16 | 89.5 (-0.33%) | 324 (-76.58%) | 25 | 7.72 |
| 2024-08-09 | 89.8 (0.0%) | 1385 (374.13%) | 303 | 21.88 |
| 2024-08-02 | 89.8 (0.45%) | 292 (31.67%) | 19 | 6.51 |
| 2024-07-26 | 89.4 (0.11%) | 221 (-43.14%) | 16 | 7.24 |
| 2024-07-19 | 89.3 (-1.65%) | 390 (-43.42%) | 19 | 4.87 |
| 2024-07-12 | 90.8 (-0.66%) | 689 (-5.61%) | 81 | 11.76 |
| 2024-07-05 | 91.4 (2.12%) | 730 (45.27%) | 43 | 5.89 |
| 2024-06-28 | 89.5 (-0.78%) | 502 (-26.55%) | 30 | 5.98 |
| 2024-06-21 | 90.2 (-2.28%) | 684 (-42.54%) | 41 | 5.99 |
| 2024-06-14 | 92.3 (2.56%) | 1191 (-35.39%) | 40 | 3.36 |
| 2024-06-07 | 90.0 (-2.6%) | 1844 (147.04%) | 47 | 2.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 92.4 (-0.11%) | 746 (50.45%) | 46 | 6.17 |
| 2024-05-24 | 92.5 (-0.43%) | 496 (-39.78%) | 20 | 4.03 |
| 2024-05-17 | 92.9 (-1.48%) | 824 (-54.62%) | 74 | 8.98 |
| 2024-05-10 | 94.3 (5.13%) | 1815 (575.02%) | 168 | 9.26 |
| 2024-05-03 | 89.7 (2.75%) | 269 (-26.75%) | 11 | 4.09 |
| 2024-04-26 | 87.3 (0.58%) | 367 (-84.78%) | 17 | 4.63 |
| 2024-04-19 | 86.8 (-3.45%) | 2412 (-4.84%) | 57 | 2.36 |
| 2024-04-12 | 89.9 (-0.77%) | 2535 (688.92%) | 21 | 0.83 |
| 2024-04-03 | 90.6 (0.33%) | 321 (-33.86%) | 16 | 4.98 |
| 2024-03-29 | 90.3 (-1.42%) | 485 (-35.71%) | 14 | 2.89 |
| 2024-03-22 | 91.6 (2.69%) | 755 (6.18%) | 55 | 7.28 |
| 2024-03-15 | 89.2 (-1.98%) | 711 (-7.52%) | 39 | 5.49 |
| 2024-03-08 | 91.0 (-0.44%) | 769 (87.5%) | 93 | 12.09 |
| 2024-03-01 | 91.4 (-1.51%) | 410 (-59.08%) | 31 | 7.56 |
| 2024-02-23 | 92.8 (1.64%) | 1003 (186.85%) | 78 | 7.78 |
| 2024-02-16 | 91.3 (1.44%) | 349 (112.93%) | 28 | 8.02 |
| 2024-02-05 | 90.0 (0.56%) | 164 (-37.43%) | 4 | 2.44 |
| 2024-02-02 | 89.5 (0.45%) | 262 (-19.95%) | 16 | 6.11 |
| 2024-01-26 | 89.1 (0.91%) | 327 (-32.99%) | 8 | 2.45 |
| 2024-01-19 | 88.3 (-1.89%) | 489 (-6.24%) | 24 | 4.91 |
| 2024-01-12 | 90.0 (-0.44%) | 521 (25.58%) | 52 | 9.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 90.4 (0.22%) | 415 (-58.82%) | 43 | 10.36 |
| 2023-12-29 | 90.2 (1.92%) | 1009 (188.1%) | 54 | 5.35 |
| 2023-12-22 | 88.5 (0.57%) | 350 (-10.38%) | 21 | 6.0 |
| 2023-12-15 | 88.0 (0.23%) | 390 (-25.26%) | 27 | 6.92 |
| 2023-12-08 | 87.8 (0.0%) | 522 (10.34%) | 44 | 8.43 |
| 2023-12-01 | 87.8 (0.8%) | 473 (41.7%) | 40 | 8.46 |
| 2023-11-24 | 87.1 (-0.46%) | 334 (-11.09%) | 14 | 4.19 |
| 2023-11-17 | 87.5 (0.92%) | 376 (-4.16%) | 21 | 5.59 |
| 2023-11-10 | 86.7 (-1.03%) | 392 (-14.51%) | 36 | 9.18 |
| 2023-11-03 | 87.6 (1.15%) | 459 (49.94%) | 19 | 4.14 |
| 2023-10-27 | 86.6 (-0.57%) | 306 (-56.18%) | 16 | 5.23 |
| 2023-10-20 | 87.1 (1.52%) | 698 (4.1%) | 42 | 6.02 |
| 2023-10-13 | 85.8 (-3.38%) | 671 (-33.8%) | 75 | 11.18 |
| 2023-10-06 | 88.8 (-1.66%) | 1014 (-77.84%) | 121 | 11.93 |
| 2023-09-28 | 90.3 (-0.77%) | 4575 (666.72%) | 2033 | 44.44 |
| 2023-09-22 | 91.0 (0.11%) | 596 (-48.42%) | 26 | 4.36 |
| 2023-09-15 | 90.9 (-0.33%) | 1156 (113.25%) | 19 | 1.64 |
| 2023-09-08 | 91.2 (-1.41%) | 542 (-56.55%) | 43 | 7.93 |
| 2023-09-01 | 92.5 (7.43%) | 1248 (72.72%) | 117 | 9.38 |
| 2023-08-25 | 86.1 (0.23%) | 722 (-39.43%) | 113 | 15.65 |
| 2023-08-18 | 85.9 (0.35%) | 1193 (-12.85%) | 149 | 12.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 85.6 (-4.89%) | 1369 (34.95%) | 98 | 7.16 |
| 2023-08-04 | 90.0 (-2.17%) | 1014 (-2.41%) | 84 | 8.28 |
| 2023-07-28 | 92.0 (-1.18%) | 1039 (1.87%) | 72 | 6.93 |
| 2023-07-21 | 93.1 (0.11%) | 1020 (-26.0%) | 86 | 8.43 |
| 2023-07-14 | 93.0 (-1.48%) | 1379 (29.88%) | 125 | 9.06 |
| 2023-07-07 | 94.4 (-1.26%) | 1062 (-26.78%) | 123 | 11.58 |
| 2023-06-30 | 95.6 (-0.42%) | 1450 (131.49%) | 166 | 11.45 |
| 2023-06-21 | 96.0 (0.0%) | 626 (-67.78%) | 43 | 6.87 |
| 2023-06-16 | 96.0 (2.45%) | 1944 (-44.33%) | 162 | 8.33 |
| 2023-06-09 | 93.7 (-2.4%) | 3493 (33.35%) | 327 | 9.36 |
| 2023-06-02 | 96.0 (-3.32%) | 2619 (-52.98%) | 182 | 6.95 |
| 2023-05-26 | 99.3 (-10.94%) | 5571 (60.48%) | 539 | 9.68 |
| 2023-05-19 | 111.5 (3.24%) | 3471 (-25.02%) | 318 | 9.16 |
| 2023-05-12 | 108.0 (-7.3%) | 4630 (191.25%) | 556 | 12.01 |
| 2023-05-05 | 116.5 (-2.51%) | 1589 (12.79%) | 109 | 6.86 |
| 2023-04-28 | 119.5 (-1.24%) | 1409 (-30.83%) | 140 | 9.94 |
| 2023-04-21 | 121.0 (-2.42%) | 2037 (-53.07%) | 196 | 9.62 |
| 2023-04-14 | 124.0 (-7.46%) | 4342 (776.77%) | 570 | 13.13 |
| 2023-04-07 | 134.0 (-0.74%) | 495 (-71.93%) | 51 | 10.3 |
| 2023-03-31 | 135.0 (0.37%) | 1764 (-16.94%) | 145 | 8.22 |
| 2023-03-24 | 134.5 (1.51%) | 2124 (-43.98%) | 126 | 5.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 132.5 (-0.75%) | 3792 (-62.57%) | 734 | 19.36 |
| 2023-03-10 | 133.5 (-2.55%) | 10131 (88.46%) | 2390 | 23.59 |
| 2023-03-03 | 137.0 (5.38%) | 5376 (-17.91%) | 1144 | 21.28 |
| 2023-02-24 | 130.0 (8.79%) | 6549 (1053.84%) | 1966 | 30.02 |
| 2023-02-17 | 119.5 (1.7%) | 567 (-52.62%) | 63 | 11.11 |
| 2023-02-10 | 117.5 (-0.84%) | 1197 (-10.78%) | 139 | 11.61 |
| 2023-02-03 | 118.5 (0.42%) | 1342 (338.92%) | 131 | 9.76 |
| 2023-01-17 | 118.0 (1.29%) | 305 (-82.5%) | 43 | 14.1 |
| 2023-01-13 | 116.5 (-3.32%) | 1747 (257.53%) | 241 | 13.8 |
| 2023-01-06 | 120.5 (2.55%) | 488 (-16.67%) | 74 | 15.16 |
| 2022-12-30 | 117.5 (-2.49%) | 586 (-59.53%) | 82 | 13.99 |
| 2022-12-23 | 120.5 (1.69%) | 1449 (0.84%) | 163 | 11.25 |
| 2022-12-16 | 118.5 (-2.47%) | 1437 (-41.92%) | 208 | 14.47 |
| 2022-12-09 | 121.5 (-0.41%) | 2474 (65.83%) | 513 | 20.74 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。