| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 57.7 (-0.35%) | 45 (-68.75%) | 3 | 6.67 | 0.05% | 0.36% | 1.29% |
| 2025-07-03 | 57.9 (-0.17%) | 144 (414.29%) | 9 | 6.25 | 0.17% | 0.34% | 1.26% |
| 2025-07-02 | 58.0 (0.17%) | 28 (-15.15%) | 1 | 3.57 | 0.03% | 0.24% | 1.14% |
| 2025-07-01 | 57.9 (0.17%) | 33 (-32.65%) | 2 | 6.06 | 0.04% | 0.26% | 1.22% |
| 2025-06-30 | 57.8 (-1.2%) | 49 (48.48%) | 11 | 22.45 | 0.06% | 0.27% | 1.72% |
| 2025-06-27 | 58.5 (-0.34%) | 33 (-42.11%) | 1 | 3.03 | 0.04% | 0.3% | 2.08% |
| 2025-06-26 | 58.7 (0.69%) | 57 (23.91%) | 17 | 29.82 | 0.07% | 0.32% | 2.29% |
| 2025-06-25 | 58.3 (-0.34%) | 46 (17.95%) | 11 | 23.91 | 0.05% | 0.37% | 2.34% |
| 2025-06-24 | 58.5 (1.74%) | 39 (-47.3%) | 2 | 5.13 | 0.05% | 0.43% | 2.49% |
| 2025-06-23 | 57.5 (-1.54%) | 74 (51.02%) | 3 | 4.05 | 0.09% | 0.42% | 2.58% |
| 2025-06-20 | 58.4 (-1.35%) | 49 (-51.0%) | 4 | 8.16 | 0.06% | 0.38% | 2.58% |
| 2025-06-19 | 59.2 (-0.67%) | 100 (-0.99%) | 0 | 0.0 | 0.12% | 0.37% | 2.64% |
| 2025-06-18 | 59.6 (-0.83%) | 101 (215.62%) | 8 | 7.92 | 0.12% | 0.3% | 2.57% |
| 2025-06-17 | 60.1 (0.17%) | 32 (-15.79%) | 4 | 12.5 | 0.04% | 0.23% | 2.48% |
| 2025-06-16 | 60.0 (-0.99%) | 38 (-11.63%) | 1 | 2.63 | 0.05% | 0.27% | 2.65% |
| 2025-06-13 | 60.6 (-1.14%) | 43 (16.22%) | 2 | 4.65 | 0.05% | 0.25% | 2.65% |
| 2025-06-12 | 61.3 (-0.33%) | 37 (-5.13%) | 1 | 2.7 | 0.04% | 0.22% | 2.63% |
| 2025-06-11 | 61.5 (-0.49%) | 39 (-40.91%) | 2 | 5.13 | 0.05% | 0.24% | 2.67% |
| 2025-06-10 | 61.8 (0.49%) | 66 (144.44%) | 2 | 3.03 | 0.08% | 0.31% | 2.69% |
| 2025-06-09 | 61.5 (-0.65%) | 27 (42.11%) | 2 | 7.41 | 0.03% | 0.76% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 61.9 (0.81%) | 19 (-58.7%) | 3 | 15.79 | 0.02% | 1.15% | 2.65% |
| 2025-06-05 | 61.4 (-0.65%) | 46 (-53.06%) | 5 | 10.87 | 0.05% | 1.37% | 2.65% |
| 2025-06-04 | 61.8 (-0.32%) | 98 (-78.03%) | 6 | 6.12 | 0.12% | 1.44% | 2.65% |
| 2025-06-03 | 62.0 (-8.01%) | 446 (26.7%) | 79 | 17.71 | 0.53% | 1.53% | 2.55% |
| 2025-06-02 | 67.4 (-0.44%) | 352 (68.42%) | 47 | 13.35 | 0.42% | 1.13% | 2.1% |
| 2025-05-29 | 67.7 (0.0%) | 209 (100.96%) | 2 | 0.96 | 0.25% | 0.8% | 1.73% |
| 2025-05-28 | 67.7 (-0.29%) | 104 (-38.46%) | 3 | 2.88 | 0.12% | 0.67% | 1.83% |
| 2025-05-27 | 67.9 (-1.45%) | 169 (55.05%) | 52 | 30.77 | 0.2% | 0.6% | 2.09% |
| 2025-05-26 | 68.9 (1.32%) | 109 (34.57%) | 17 | 15.6 | 0.13% | 0.42% | 2.18% |
| 2025-05-23 | 68.0 (-1.31%) | 81 (-17.35%) | 8 | 9.88 | 0.1% | 0.5% | 2.42% |
| 2025-05-22 | 68.9 (6.33%) | 98 (133.33%) | 5 | 5.1 | 0.12% | 0.45% | 2.54% |
| 2025-05-21 | 64.8 (0.31%) | 42 (68.0%) | 4 | 9.52 | 0.05% | 0.36% | 2.67% |
| 2025-05-20 | 64.6 (0.78%) | 25 (-85.47%) | 1 | 4.0 | 0.03% | 0.4% | 2.79% |
| 2025-05-19 | 64.1 (-2.29%) | 172 (364.86%) | 5 | 2.91 | 0.21% | 0.43% | 2.87% |
| 2025-05-16 | 65.6 (0.15%) | 37 (32.14%) | 5 | 13.51 | 0.04% | 0.26% | 2.7% |
| 2025-05-15 | 65.5 (-0.76%) | 28 (-61.11%) | 2 | 7.14 | 0.03% | 0.25% | 2.74% |
| 2025-05-14 | 66.0 (2.17%) | 72 (41.18%) | 4 | 5.56 | 0.09% | 0.25% | 2.81% |
| 2025-05-13 | 64.6 (0.0%) | 51 (50.0%) | 4 | 7.84 | 0.06% | 0.21% | 2.83% |
| 2025-05-12 | 64.6 (-0.15%) | 34 (21.43%) | 0 | 0.0 | 0.04% | 0.17% | 2.87% |
| 2025-05-09 | 64.7 (-0.46%) | 28 (21.74%) | 1 | 3.57 | 0.03% | 0.21% | 2.99% |
| 2025-05-08 | 65.0 (0.93%) | 23 (-47.73%) | 2 | 8.7 | 0.03% | 0.23% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 64.4 (-0.16%) | 44 (175.0%) | 4 | 9.09 | 0.05% | 0.55% | 3.45% |
| 2025-05-06 | 64.5 (-0.15%) | 16 (-76.47%) | 2 | 12.5 | 0.02% | 0.88% | 3.89% |
| 2025-05-05 | 64.6 (-2.86%) | 68 (74.36%) | 8 | 11.76 | 0.08% | 1.15% | 3.94% |
| 2025-05-02 | 66.5 (0.61%) | 39 (-86.73%) | 6 | 15.38 | 0.05% | 1.44% | 3.91% |
| 2025-04-30 | 66.1 (1.07%) | 294 (-8.41%) | 27 | 9.18 | 0.35% | 1.61% | 3.91% |
| 2025-04-29 | 65.4 (4.14%) | 321 (33.2%) | 14 | 4.36 | 0.38% | 1.5% | 3.7% |
| 2025-04-28 | 62.8 (0.0%) | 241 (-22.26%) | 5 | 2.07 | 0.29% | 1.29% | 3.48% |
| 2025-04-25 | 62.8 (0.96%) | 310 (67.57%) | 15 | 4.84 | 0.37% | 1.12% | 3.23% |
| 2025-04-24 | 62.2 (0.0%) | 185 (-9.31%) | 8 | 4.32 | 0.22% | 0.78% | 2.92% |
| 2025-04-23 | 62.2 (1.47%) | 204 (43.66%) | 17 | 8.33 | 0.24% | 0.65% | 2.79% |
| 2025-04-22 | 61.3 (-0.33%) | 142 (49.47%) | 4 | 2.82 | 0.17% | 0.51% | 2.61% |
| 2025-04-21 | 61.5 (0.0%) | 95 (227.59%) | 8 | 8.42 | 0.11% | 0.44% | 2.51% |
| 2025-04-18 | 61.5 (0.0%) | 29 (-59.72%) | 0 | 0.0 | 0.03% | 0.43% | 2.48% |
| 2025-04-17 | 61.5 (-0.49%) | 72 (-20.0%) | 20 | 27.78 | 0.09% | 0.56% | 2.51% |
| 2025-04-16 | 61.8 (-2.22%) | 90 (8.43%) | 6 | 6.67 | 0.11% | 0.66% | 2.46% |
| 2025-04-15 | 63.2 (3.95%) | 83 (-2.35%) | 14 | 16.87 | 0.1% | 0.89% | 2.44% |
| 2025-04-14 | 60.8 (1.33%) | 85 (-39.29%) | 17 | 20.0 | 0.1% | 1.28% | 2.44% |
| 2025-04-11 | 60.0 (1.01%) | 140 (-10.83%) | 20 | 14.29 | 0.17% | 1.24% | 2.45% |
| 2025-04-10 | 59.4 (10.0%) | 157 (-43.53%) | 26 | 16.56 | 0.19% | 1.13% | 2.39% |
| 2025-04-09 | 54.0 (-9.85%) | 278 (-32.69%) | 66 | 23.74 | 0.33% | 0.99% | 2.26% |
| 2025-04-08 | 59.9 (-9.38%) | 413 (664.81%) | 43 | 10.41 | 0.49% | 0.8% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 66.1 (-9.95%) | 54 (31.71%) | 0 | 0.0 | 0.06% | 0.47% | 1.58% |
| 2025-04-02 | 73.4 (0.55%) | 41 (-6.82%) | 4 | 9.76 | 0.05% | 0.44% | 1.67% |
| 2025-04-01 | 73.0 (2.67%) | 44 (-62.39%) | 2 | 4.55 | 0.05% | 0.45% | 1.7% |
| 2025-03-31 | 71.1 (-2.34%) | 117 (-15.83%) | 21 | 17.95 | 0.14% | 0.49% | 1.69% |
| 2025-03-28 | 72.8 (-1.36%) | 139 (363.33%) | 8 | 5.76 | 0.17% | 0.41% | 1.61% |
| 2025-03-27 | 73.8 (-0.27%) | 30 (-41.18%) | 2 | 6.67 | 0.04% | 0.32% | 1.51% |
| 2025-03-26 | 74.0 (-0.27%) | 51 (-31.08%) | 3 | 5.88 | 0.06% | 0.37% | 1.56% |
| 2025-03-25 | 74.2 (-0.54%) | 74 (39.62%) | 1 | 1.35 | 0.09% | 0.37% | 1.58% |
| 2025-03-24 | 74.6 (-1.06%) | 53 (-10.17%) | 2 | 3.77 | 0.06% | 0.32% | 1.57% |
| 2025-03-21 | 75.4 (-0.26%) | 59 (-14.49%) | 3 | 5.08 | 0.07% | 0.34% | 1.57% |
| 2025-03-20 | 75.6 (0.13%) | 69 (27.78%) | 6 | 8.7 | 0.08% | 0.37% | 1.65% |
| 2025-03-19 | 75.5 (0.8%) | 54 (68.75%) | 3 | 5.56 | 0.06% | 0.4% | 1.64% |
| 2025-03-18 | 74.9 (0.4%) | 32 (-54.29%) | 3 | 9.38 | 0.04% | 0.45% | 1.66% |
| 2025-03-17 | 74.6 (0.13%) | 70 (-15.66%) | 4 | 5.71 | 0.08% | 0.47% | 1.69% |
| 2025-03-14 | 74.5 (0.4%) | 83 (-12.63%) | 9 | 10.84 | 0.1% | 0.45% | 1.64% |
| 2025-03-13 | 74.2 (-0.8%) | 95 (1.06%) | 3 | 3.16 | 0.11% | 0.42% | 1.61% |
| 2025-03-12 | 74.8 (1.77%) | 94 (95.83%) | 10 | 10.64 | 0.11% | 0.46% | 1.54% |
| 2025-03-11 | 73.5 (-1.08%) | 48 (-12.73%) | 5 | 10.42 | 0.06% | 0.43% | 1.48% |
| 2025-03-10 | 74.3 (-0.13%) | 55 (-12.7%) | 7 | 12.73 | 0.07% | 0.42% | 1.49% |
| 2025-03-07 | 74.4 (0.0%) | 63 (-50.78%) | 4 | 6.35 | 0.08% | 0.4% | 1.48% |
| 2025-03-06 | 74.4 (0.68%) | 128 (88.24%) | 20 | 15.62 | 0.15% | 0.4% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 73.9 (1.09%) | 68 (100.0%) | 4 | 5.88 | 0.08% | 0.33% | 1.37% |
| 2025-03-04 | 73.1 (0.69%) | 34 (-26.09%) | 7 | 20.59 | 0.04% | 0.33% | 1.38% |
| 2025-03-03 | 72.6 (-1.09%) | 46 (-22.03%) | 2 | 4.35 | 0.05% | 0.37% | 1.39% |
| 2025-02-27 | 73.4 (-0.27%) | 59 (-16.9%) | 2 | 3.39 | 0.07% | 0.38% | 1.4% |
| 2025-02-26 | 73.6 (-0.27%) | 71 (5.97%) | 2 | 2.82 | 0.08% | 0.46% | 1.4% |
| 2025-02-25 | 73.8 (0.14%) | 67 (-2.9%) | 1 | 1.49 | 0.08% | 0.45% | 1.34% |
| 2025-02-24 | 73.7 (0.14%) | 69 (38.0%) | 5 | 7.25 | 0.08% | 0.45% | 1.3% |
| 2025-02-21 | 73.6 (0.0%) | 50 (-60.63%) | 3 | 6.0 | 0.06% | 0.43% | 1.27% |
| 2025-02-20 | 73.6 (2.08%) | 127 (95.38%) | 14 | 11.02 | 0.15% | 0.41% | 1.29% |
| 2025-02-19 | 72.1 (0.56%) | 65 (-4.41%) | 3 | 4.62 | 0.08% | 0.33% | 1.28% |
| 2025-02-18 | 71.7 (0.0%) | 68 (25.93%) | 5 | 7.35 | 0.08% | 0.29% | 1.59% |
| 2025-02-17 | 71.7 (0.0%) | 54 (68.75%) | 5 | 9.26 | 0.06% | 0.26% | 1.78% |
| 2025-02-14 | 71.7 (0.0%) | 32 (-40.74%) | 2 | 6.25 | 0.04% | 0.27% | 1.81% |
| 2025-02-13 | 71.7 (1.13%) | 54 (38.46%) | 2 | 3.7 | 0.06% | 0.28% | 1.86% |
| 2025-02-12 | 70.9 (0.14%) | 39 (-9.3%) | 1 | 2.56 | 0.05% | 0.29% | 1.91% |
| 2025-02-11 | 70.8 (0.0%) | 43 (-24.56%) | 10 | 23.26 | 0.05% | 0.3% | 1.93% |
| 2025-02-10 | 70.8 (-0.14%) | 57 (26.67%) | 8 | 14.04 | 0.07% | 0.33% | 2.01% |
| 2025-02-07 | 70.9 (0.28%) | 45 (-21.05%) | 4 | 8.89 | 0.05% | 0.32% | 1.99% |
| 2025-02-06 | 70.7 (0.71%) | 57 (21.28%) | 3 | 5.26 | 0.07% | 0.33% | 2.33% |
| 2025-02-05 | 70.2 (0.0%) | 47 (-31.88%) | 6 | 12.77 | 0.06% | 0.32% | 2.66% |
| 2025-02-04 | 70.2 (0.0%) | 69 (50.0%) | 8 | 11.59 | 0.08% | 0.3% | 2.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 70.2 (0.0%) | 46 (-17.86%) | 7 | 15.22 | 0.05% | 0.26% | 2.8% |
| 2025-01-22 | 70.2 (0.72%) | 56 (3.7%) | 9 | 16.07 | 0.07% | 0.25% | 2.85% |
| 2025-01-21 | 69.7 (1.75%) | 54 (107.69%) | 4 | 7.41 | 0.06% | 0.27% | 2.85% |
| 2025-01-20 | 68.5 (0.15%) | 26 (-18.75%) | 0 | 0.0 | 0.03% | 0.34% | 2.88% |
| 2025-01-17 | 68.4 (0.0%) | 32 (-22.23%) | 1 | 3.12 | 0.04% | 0.69% | 2.9% |
| 2025-01-16 | 68.4 (0.59%) | 41 (-42.74%) | 5 | 12.2 | 0.05% | 0.93% | 2.94% |
| 2025-01-15 | 68.0 (0.89%) | 71 (-37.03%) | 11 | 15.49 | 0.09% | 0.97% | 2.93% |
| 2025-01-14 | 67.4 (1.05%) | 114 (-64.66%) | 2 | 1.75 | 0.14% | 0.98% | 2.94% |
| 2025-01-13 | 66.7 (-5.26%) | 322 (38.79%) | 44 | 13.66 | 0.39% | 0.96% | 2.99% |
| 2025-01-10 | 70.4 (-2.9%) | 232 (210.25%) | 26 | 11.21 | 0.28% | 0.64% | 2.83% |
| 2025-01-09 | 72.5 (-0.68%) | 74 (-2.85%) | 2 | 2.7 | 0.09% | 0.49% | 2.62% |
| 2025-01-08 | 73.0 (0.55%) | 77 (-17.27%) | 5 | 6.49 | 0.09% | 0.45% | 2.62% |
| 2025-01-07 | 72.6 (-0.82%) | 93 (69.23%) | 3 | 3.23 | 0.11% | 0.75% | 2.63% |
| 2025-01-06 | 73.2 (0.27%) | 55 (-48.85%) | 2 | 3.64 | 0.07% | 1.04% | 2.63% |
| 2025-01-03 | 73.0 (-0.95%) | 107 (145.1%) | 3 | 2.8 | 0.13% | 1.1% | 2.64% |
| 2025-01-02 | 73.7 (-0.41%) | 43 (-86.54%) | 2 | 4.65 | 0.05% | 1.12% | 2.58% |
| 2024-12-31 | 74.0 (0.54%) | 326 (-4.02%) | 84 | 25.77 | 0.39% | 1.18% | 2.58% |
| 2024-12-30 | 73.6 (-2.52%) | 340 (234.45%) | 49 | 14.41 | 0.41% | 0.85% | 2.24% |
| 2024-12-27 | 75.5 (-0.13%) | 101 (-21.55%) | 8 | 7.92 | 0.12% | 0.54% | 1.88% |
| 2024-12-26 | 75.6 (-0.79%) | 129 (43.82%) | 6 | 4.65 | 0.15% | 0.47% | 1.81% |
| 2024-12-25 | 76.2 (-0.65%) | 90 (78.56%) | 2 | 2.22 | 0.11% | 0.39% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 76.7 (0.13%) | 50 (-35.7%) | 7 | 14.0 | 0.06% | 0.33% | 1.75% |
| 2024-12-23 | 76.6 (0.39%) | 78 (70.06%) | 4 | 5.13 | 0.09% | 0.37% | 1.72% |
| 2024-12-20 | 76.3 (-0.91%) | 46 (-25.66%) | 2 | 4.35 | 0.06% | 0.45% | 1.66% |
| 2024-12-19 | 77.0 (-0.52%) | 62 (73.03%) | 2 | 3.23 | 0.07% | 0.62% | 1.69% |
| 2024-12-18 | 77.4 (0.0%) | 35 (-56.81%) | 1 | 2.86 | 0.04% | 0.61% | 1.72% |
| 2024-12-17 | 77.4 (1.18%) | 83 (-45.33%) | 12 | 14.46 | 0.1% | 0.66% | 1.7% |
| 2024-12-16 | 76.5 (-1.16%) | 152 (-19.88%) | 16 | 10.53 | 0.18% | 0.67% | 1.68% |
| 2024-12-13 | 77.4 (-2.03%) | 189 (255.62%) | 16 | 8.47 | 0.23% | 0.6% | 1.56% |
| 2024-12-12 | 79.0 (-0.13%) | 53 (-29.34%) | 2 | 3.77 | 0.06% | 0.45% | 1.43% |
| 2024-12-11 | 79.1 (-0.13%) | 75 (-16.16%) | 7 | 9.33 | 0.09% | 0.45% | 1.52% |
| 2024-12-10 | 79.2 (-0.38%) | 90 (-2.48%) | 8 | 8.89 | 0.11% | 0.41% | 1.51% |
| 2024-12-09 | 79.5 (-0.38%) | 92 (43.92%) | 3 | 3.26 | 0.11% | 0.35% | 1.47% |
| 2024-12-06 | 79.8 (-0.5%) | 64 (15.16%) | 1 | 1.56 | 0.08% | 0.29% | 1.4% |
| 2024-12-05 | 80.2 (0.5%) | 55 (29.21%) | 0 | 0.0 | 0.07% | 0.26% | 1.39% |
| 2024-12-04 | 79.8 (0.38%) | 43 (8.24%) | 2 | 4.65 | 0.05% | 0.27% | 1.43% |
| 2024-12-03 | 79.5 (0.13%) | 39 (5.33%) | 0 | 0.0 | 0.05% | 0.35% | 1.57% |
| 2024-12-02 | 79.4 (-0.13%) | 37 (-14.84%) | 2 | 5.41 | 0.05% | 0.33% | 1.58% |
| 2024-11-29 | 79.5 (0.0%) | 44 (-31.6%) | 0 | 0.0 | 0.05% | 0.32% | 1.58% |
| 2024-11-28 | 79.5 (-1.61%) | 64 (-38.56%) | 8 | 12.5 | 0.08% | 0.35% | 1.61% |
| 2024-11-27 | 80.8 (0.0%) | 105 (389.78%) | 2 | 1.9 | 0.13% | 0.38% | 1.57% |
| 2024-11-26 | 80.8 (0.0%) | 21 (-31.27%) | 0 | 0.0 | 0.03% | 0.27% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 80.8 (0.37%) | 31 (-55.11%) | 0 | 0.0 | 0.04% | 0.33% | 1.53% |
| 2024-11-22 | 80.5 (-0.25%) | 70 (-21.52%) | 2 | 2.86 | 0.08% | 0.36% | 1.54% |
| 2024-11-21 | 80.7 (0.37%) | 89 (405.93%) | 3 | 3.37 | 0.11% | 0.36% | 1.52% |
| 2024-11-20 | 80.4 (-0.25%) | 17 (-73.47%) | 0 | 0.0 | 0.02% | 0.42% | 1.46% |
| 2024-11-19 | 80.6 (0.25%) | 66 (18.34%) | 3 | 4.55 | 0.08% | 0.47% | 1.47% |
| 2024-11-18 | 80.4 (-0.25%) | 56 (-25.61%) | 0 | 0.0 | 0.07% | 0.47% | 1.46% |
| 2024-11-15 | 80.6 (-0.12%) | 75 (-44.04%) | 6 | 8.0 | 0.09% | 0.44% | 1.45% |
| 2024-11-14 | 80.7 (-1.1%) | 134 (120.18%) | 2 | 1.49 | 0.16% | 0.41% | 1.42% |
| 2024-11-13 | 81.6 (-0.12%) | 61 (-2.15%) | 6 | 9.84 | 0.07% | 0.35% | 1.29% |
| 2024-11-12 | 81.7 (-0.37%) | 62 (100.01%) | 6 | 9.68 | 0.07% | 0.47% | 1.25% |
| 2024-11-11 | 82.0 (-0.12%) | 31 (-39.01%) | 1 | 3.23 | 0.04% | 0.46% | 1.29% |
| 2024-11-08 | 82.1 (-0.12%) | 51 (-42.56%) | 3 | 5.88 | 0.06% | 0.47% | 1.5% |
| 2024-11-07 | 82.2 (0.49%) | 89 (-45.09%) | 7 | 7.87 | 0.11% | 0.49% | 1.5% |
| 2024-11-06 | 81.8 (-0.49%) | 162 (219.62%) | 6 | 3.7 | 0.19% | 0.42% | 1.43% |
| 2024-11-05 | 82.2 (-0.12%) | 50 (43.62%) | 0 | 0.0 | 0.06% | 0.31% | 1.31% |
| 2024-11-04 | 82.3 (-0.12%) | 35 (-51.67%) | 2 | 5.71 | 0.04% | 0.28% | 1.34% |
| 2024-11-01 | 82.4 (-0.36%) | 73 (136.02%) | 2 | 2.74 | 0.09% | 0.28% | 1.39% |
| 2024-10-30 | 82.7 (-0.24%) | 31 (-57.21%) | 1 | 3.23 | 0.04% | 0.26% | 1.41% |
| 2024-10-29 | 82.9 (-0.24%) | 72 (220.42%) | 1 | 1.39 | 0.09% | 0.27% | 1.53% |
| 2024-10-28 | 83.1 (-0.48%) | 22 (-30.42%) | 0 | 0.0 | 0.03% | 0.21% | 1.57% |
| 2024-10-25 | 83.5 (0.24%) | 32 (-40.89%) | 0 | 0.0 | 0.04% | 0.25% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 83.3 (-0.6%) | 55 (29.62%) | 2 | 3.64 | 0.07% | 0.27% | 1.73% |
| 2024-10-23 | 83.8 (0.36%) | 42 (77.79%) | 1 | 2.38 | 0.05% | 0.27% | 1.89% |
| 2024-10-22 | 83.5 (0.24%) | 23 (-57.3%) | 1 | 4.35 | 0.03% | 0.24% | 1.96% |
| 2024-10-21 | 83.3 (0.24%) | 56 (12.83%) | 5 | 8.93 | 0.07% | 0.25% | 1.97% |
| 2024-10-18 | 83.1 (-0.48%) | 49 (-1.88%) | 5 | 10.2 | 0.06% | 0.3% | 1.99% |
| 2024-10-17 | 83.5 (0.0%) | 50 (111.84%) | 1 | 2.0 | 0.06% | 0.49% | 1.98% |
| 2024-10-16 | 83.5 (-0.48%) | 23 (-18.42%) | 1 | 4.35 | 0.03% | 0.49% | 2.09% |
| 2024-10-15 | 83.9 (-0.24%) | 29 (-70.03%) | 7 | 24.14 | 0.03% | 0.49% | 2.4% |
| 2024-10-14 | 84.1 (1.82%) | 97 (-52.83%) | 6 | 6.19 | 0.12% | 0.54% | 2.99% |
| 2024-10-11 | 82.6 (-2.13%) | 207 (300.12%) | 33 | 15.94 | 0.25% | 0.51% | 3.2% |
| 2024-10-09 | 84.4 (0.0%) | 51 (94.86%) | 4 | 7.84 | 0.06% | 0.35% | 3.14% |
| 2024-10-08 | 84.4 (0.24%) | 26 (-60.87%) | 2 | 7.69 | 0.03% | 0.4% | 3.19% |
| 2024-10-07 | 84.2 (-0.12%) | 67 (-6.99%) | 12 | 17.91 | 0.08% | 0.53% | 3.29% |
| 2024-10-04 | 84.3 (-1.06%) | 72 (-4.46%) | 0 | 0.0 | 0.09% | 0.57% | 3.34% |
| 2024-10-01 | 85.2 (0.35%) | 76 (-18.75%) | 1 | 1.32 | 0.09% | 0.62% | 3.29% |
| 2024-09-30 | 84.9 (0.0%) | 94 (-28.02%) | 9 | 9.57 | 0.11% | 0.62% | 3.25% |
| 2024-09-27 | 84.9 (1.07%) | 130 (25.21%) | 16 | 12.31 | 0.16% | 0.73% | 3.19% |
| 2024-09-26 | 84.0 (0.48%) | 104 (-8.36%) | 9 | 8.65 | 0.12% | 0.7% | 3.12% |
| 2024-09-25 | 83.6 (0.24%) | 113 (53.69%) | 5 | 4.42 | 0.14% | 0.61% | 3.04% |
| 2024-09-24 | 83.4 (0.24%) | 74 (-61.01%) | 3 | 4.05 | 0.09% | 0.56% | 2.94% |
| 2024-09-23 | 83.2 (-0.95%) | 189 (87.85%) | 10 | 5.29 | 0.23% | 0.53% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 84.0 (-0.24%) | 101 (185.2%) | 1 | 0.99 | 0.12% | 0.46% | 2.74% |
| 2024-09-19 | 84.2 (0.12%) | 35 (-46.7%) | 0 | 0.0 | 0.04% | 0.68% | 2.68% |
| 2024-09-18 | 84.1 (-0.12%) | 66 (39.7%) | 1 | 1.52 | 0.08% | 1.27% | 2.68% |
| 2024-09-16 | 84.2 (1.08%) | 47 (-65.07%) | 2 | 4.26 | 0.06% | 1.51% | 2.71% |
| 2024-09-13 | 83.3 (1.09%) | 136 (-52.21%) | 22 | 16.18 | 0.16% | 1.65% | 2.75% |
| 2024-09-12 | 82.4 (0.12%) | 285 (-45.98%) | 28 | 9.82 | 0.34% | 1.6% | 2.65% |
| 2024-09-11 | 82.3 (-0.96%) | 528 (94.24%) | 32 | 6.06 | 0.63% | 1.39% | 2.37% |
| 2024-09-10 | 83.1 (-2.69%) | 271 (72.53%) | 26 | 9.59 | 0.32% | 0.88% | 1.79% |
| 2024-09-09 | 85.4 (-1.61%) | 157 (67.06%) | 2 | 1.27 | 0.19% | 0.6% | 1.61% |
| 2024-09-06 | 86.8 (-0.23%) | 94 (-16.26%) | 6 | 6.38 | 0.11% | 0.46% | 1.5% |
| 2024-09-05 | 87.0 (-0.91%) | 112 (9.3%) | 8 | 7.14 | 0.13% | 0.4% | 1.57% |
| 2024-09-04 | 87.8 (-1.46%) | 103 (187.82%) | 7 | 6.8 | 0.12% | 0.35% | 1.69% |
| 2024-09-03 | 89.1 (-0.45%) | 35 (-14.43%) | 3 | 8.57 | 0.04% | 0.27% | 1.95% |
| 2024-09-02 | 89.5 (-0.44%) | 41 (-6.73%) | 9 | 21.95 | 0.05% | 0.27% | 2.17% |
| 2024-08-30 | 89.9 (0.78%) | 44 (-31.78%) | 4 | 9.09 | 0.05% | 0.26% | 2.69% |
| 2024-08-29 | 89.2 (-0.22%) | 65 (57.92%) | 4 | 6.15 | 0.08% | 0.27% | 2.72% |
| 2024-08-28 | 89.4 (-0.11%) | 41 (46.7%) | 0 | 0.0 | 0.05% | 0.26% | 2.73% |
| 2024-08-27 | 89.5 (0.0%) | 28 (-31.33%) | 1 | 3.57 | 0.03% | 0.26% | 2.71% |
| 2024-08-26 | 89.5 (0.11%) | 41 (-21.48%) | 5 | 12.2 | 0.05% | 0.33% | 2.75% |
| 2024-08-23 | 89.4 (-0.45%) | 52 (-6.42%) | 9 | 17.31 | 0.06% | 0.38% | 2.77% |
| 2024-08-22 | 89.8 (0.22%) | 56 (51.43%) | 2 | 3.57 | 0.07% | 0.38% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 89.6 (0.11%) | 37 (-58.24%) | 2 | 5.41 | 0.04% | 0.37% | 2.77% |
| 2024-08-20 | 89.5 (0.0%) | 88 (5.24%) | 9 | 10.23 | 0.11% | 0.37% | 2.86% |
| 2024-08-19 | 89.5 (0.0%) | 84 (71.92%) | 3 | 3.57 | 0.1% | 0.41% | 2.91% |
| 2024-08-16 | 89.5 (0.0%) | 49 (-1.8%) | 4 | 8.16 | 0.06% | 0.39% | 2.9% |
| 2024-08-15 | 89.5 (-0.22%) | 50 (21.23%) | 11 | 22.0 | 0.06% | 0.51% | 2.9% |
| 2024-08-14 | 89.7 (-0.55%) | 41 (-65.24%) | 1 | 2.44 | 0.05% | 0.71% | 2.93% |
| 2024-08-13 | 90.2 (0.56%) | 118 (82.69%) | 7 | 5.93 | 0.14% | 1.04% | 2.95% |
| 2024-08-12 | 89.7 (-0.11%) | 65 (-58.03%) | 2 | 3.08 | 0.08% | 1.17% | 2.89% |
| 2024-08-09 | 89.8 (-0.22%) | 154 (-28.65%) | 38 | 24.68 | 0.18% | 1.65% | 2.93% |
| 2024-08-08 | 90.0 (1.24%) | 217 (-31.53%) | 71 | 32.72 | 0.26% | 1.56% | 3.02% |
| 2024-08-07 | 88.9 (4.59%) | 317 (42.07%) | 58 | 18.3 | 0.38% | 1.38% | 2.94% |
| 2024-08-06 | 85.0 (2.91%) | 223 (-52.77%) | 86 | 38.57 | 0.27% | 1.03% | 2.73% |
| 2024-08-05 | 82.6 (-8.02%) | 472 (532.53%) | 50 | 10.59 | 0.56% | 0.85% | 2.87% |
| 2024-08-02 | 89.8 (-0.88%) | 74 (2.6%) | 6 | 8.11 | 0.09% | 0.35% | 2.41% |
| 2024-08-01 | 90.6 (0.89%) | 72 (205.23%) | 6 | 8.33 | 0.09% | 0.31% | 2.47% |
| 2024-07-31 | 89.8 (0.22%) | 23 (-63.81%) | 1 | 4.35 | 0.03% | 0.3% | 2.5% |
| 2024-07-30 | 89.6 (1.13%) | 65 (20.36%) | 2 | 3.08 | 0.08% | 0.41% | 2.57% |
| 2024-07-29 | 88.6 (-0.89%) | 54 (22.04%) | 4 | 7.41 | 0.07% | 0.49% | 2.56% |
| 2024-07-26 | 89.4 (-0.22%) | 44 (-28.91%) | 3 | 6.82 | 0.05% | 0.51% | 2.61% |
| 2024-07-23 | 89.6 (1.24%) | 63 (-44.54%) | 8 | 12.7 | 0.08% | 0.52% | 2.71% |
| 2024-07-22 | 88.5 (-0.9%) | 113 (-15.4%) | 5 | 4.42 | 0.14% | 0.53% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 89.3 (-1.11%) | 134 (95.92%) | 1 | 0.75 | 0.16% | 0.47% | 2.76% |
| 2024-07-18 | 90.3 (-0.44%) | 68 (24.44%) | 1 | 1.47 | 0.08% | 0.39% | 2.76% |
| 2024-07-17 | 90.7 (0.11%) | 55 (-21.11%) | 1 | 1.82 | 0.07% | 0.42% | 2.8% |
| 2024-07-16 | 90.6 (0.11%) | 69 (13.11%) | 7 | 10.14 | 0.08% | 0.63% | 2.96% |
| 2024-07-15 | 90.5 (-0.33%) | 61 (-11.76%) | 9 | 14.75 | 0.07% | 0.72% | 2.98% |
| 2024-07-12 | 90.8 (-0.77%) | 70 (-27.29%) | 6 | 8.57 | 0.08% | 0.82% | 3.11% |
| 2024-07-11 | 91.5 (-0.54%) | 96 (-58.7%) | 6 | 6.25 | 0.12% | 1.14% | 3.21% |
| 2024-07-10 | 92.0 (1.1%) | 233 (63.02%) | 32 | 13.73 | 0.28% | 1.13% | 3.44% |
| 2024-07-09 | 91.0 (-0.87%) | 143 (-2.31%) | 22 | 15.38 | 0.17% | 1.0% | 3.52% |
| 2024-07-08 | 91.8 (0.44%) | 146 (-56.81%) | 15 | 10.27 | 0.17% | 0.95% | 3.89% |
| 2024-07-05 | 91.4 (2.47%) | 339 (307.54%) | 28 | 8.26 | 0.4% | 0.87% | 3.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 57.7 (-1.37%) | 299 (20.08%) | 26 | 8.7 |
| 2025-06-27 | 58.5 (0.17%) | 249 (-22.19%) | 34 | 13.65 |
| 2025-06-20 | 58.4 (-3.63%) | 320 (50.94%) | 17 | 5.31 |
| 2025-06-13 | 60.6 (-2.1%) | 212 (-77.94%) | 9 | 4.25 |
| 2025-06-06 | 61.9 (-8.57%) | 961 (62.61%) | 140 | 14.57 |
| 2025-05-29 | 67.7 (-0.44%) | 591 (41.39%) | 74 | 12.52 |
| 2025-05-23 | 68.0 (3.66%) | 418 (88.29%) | 23 | 5.5 |
| 2025-05-16 | 65.6 (1.39%) | 222 (24.02%) | 15 | 6.76 |
| 2025-05-09 | 64.7 (-2.71%) | 179 (-80.0%) | 17 | 9.5 |
| 2025-05-02 | 66.5 (5.89%) | 895 (-4.38%) | 52 | 5.81 |
| 2025-04-25 | 62.8 (2.11%) | 936 (160.72%) | 52 | 5.56 |
| 2025-04-18 | 61.5 (2.5%) | 359 (-65.55%) | 57 | 15.88 |
| 2025-04-11 | 60.0 (-18.26%) | 1042 (415.84%) | 155 | 14.88 |
| 2025-04-02 | 73.4 (0.82%) | 202 (-41.79%) | 27 | 13.37 |
| 2025-03-28 | 72.8 (-3.45%) | 347 (22.18%) | 16 | 4.61 |
| 2025-03-21 | 75.4 (1.21%) | 284 (-24.27%) | 19 | 6.69 |
| 2025-03-14 | 74.5 (0.13%) | 375 (10.62%) | 34 | 9.07 |
| 2025-03-07 | 74.4 (1.36%) | 339 (27.44%) | 37 | 10.91 |
| 2025-02-27 | 73.4 (-0.27%) | 266 (-26.92%) | 10 | 3.76 |
| 2025-02-21 | 73.6 (2.65%) | 364 (61.78%) | 30 | 8.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 71.7 (1.13%) | 225 (-14.77%) | 23 | 10.22 |
| 2025-02-07 | 70.9 (1.0%) | 264 (94.12%) | 28 | 10.61 |
| 2025-01-22 | 70.2 (2.63%) | 136 (-76.64%) | 13 | 9.56 |
| 2025-01-17 | 68.4 (-2.84%) | 582 (9.14%) | 63 | 10.82 |
| 2025-01-10 | 70.4 (-3.56%) | 533 (251.37%) | 38 | 7.13 |
| 2025-01-03 | 73.0 (-1.35%) | 151 (-77.25%) | 5 | 3.31 |
| 2024-12-31 | 74.0 (-1.99%) | 667 (47.98%) | 133 | 19.94 |
| 2024-12-27 | 75.5 (-1.05%) | 450 (18.77%) | 27 | 6.0 |
| 2024-12-20 | 76.3 (-1.42%) | 379 (-24.3%) | 33 | 8.71 |
| 2024-12-13 | 77.4 (-3.01%) | 501 (108.15%) | 36 | 7.19 |
| 2024-12-06 | 79.8 (0.38%) | 240 (-10.2%) | 5 | 2.08 |
| 2024-11-29 | 79.5 (-1.24%) | 268 (-10.42%) | 10 | 3.73 |
| 2024-11-22 | 80.5 (-0.12%) | 299 (-18.08%) | 8 | 2.68 |
| 2024-11-15 | 80.6 (-1.83%) | 365 (-6.22%) | 21 | 5.75 |
| 2024-11-08 | 82.1 (-0.36%) | 389 (95.14%) | 18 | 4.63 |
| 2024-11-01 | 82.4 (-1.32%) | 199 (-4.96%) | 4 | 2.01 |
| 2024-10-25 | 83.5 (0.48%) | 210 (-16.3%) | 9 | 4.29 |
| 2024-10-18 | 83.1 (0.61%) | 251 (-28.92%) | 20 | 7.97 |
| 2024-10-11 | 82.6 (-2.02%) | 353 (45.15%) | 51 | 14.45 |
| 2024-10-04 | 84.3 (-0.71%) | 243 (-60.28%) | 10 | 4.12 |
| 2024-09-27 | 84.9 (1.07%) | 612 (144.43%) | 43 | 7.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 84.0 (0.84%) | 250 (-81.82%) | 4 | 1.6 |
| 2024-09-13 | 83.3 (-4.03%) | 1379 (255.76%) | 110 | 7.98 |
| 2024-09-06 | 86.8 (-3.45%) | 387 (74.64%) | 33 | 8.53 |
| 2024-08-30 | 89.9 (0.56%) | 221 (-30.52%) | 14 | 6.33 |
| 2024-08-23 | 89.4 (-0.11%) | 319 (-1.49%) | 25 | 7.84 |
| 2024-08-16 | 89.5 (-0.33%) | 324 (-76.58%) | 25 | 7.72 |
| 2024-08-09 | 89.8 (0.0%) | 1385 (374.13%) | 303 | 21.88 |
| 2024-08-02 | 89.8 (0.45%) | 292 (31.67%) | 19 | 6.51 |
| 2024-07-26 | 89.4 (0.11%) | 221 (-43.14%) | 16 | 7.24 |
| 2024-07-19 | 89.3 (-1.65%) | 390 (-43.42%) | 19 | 4.87 |
| 2024-07-12 | 90.8 (-0.66%) | 689 (-5.61%) | 81 | 11.76 |
| 2024-07-05 | 91.4 (2.12%) | 730 (45.27%) | 43 | 5.89 |
| 2024-06-28 | 89.5 (-0.78%) | 502 (-26.55%) | 30 | 5.98 |
| 2024-06-21 | 90.2 (-2.28%) | 684 (-42.54%) | 41 | 5.99 |
| 2024-06-14 | 92.3 (2.56%) | 1191 (-35.39%) | 40 | 3.36 |
| 2024-06-07 | 90.0 (-2.6%) | 1844 (147.04%) | 47 | 2.55 |
| 2024-05-31 | 92.4 (-0.11%) | 746 (50.45%) | 46 | 6.17 |
| 2024-05-24 | 92.5 (-0.43%) | 496 (-39.78%) | 20 | 4.03 |
| 2024-05-17 | 92.9 (-1.48%) | 824 (-54.62%) | 74 | 8.98 |
| 2024-05-10 | 94.3 (5.13%) | 1815 (575.02%) | 168 | 9.26 |
| 2024-05-03 | 89.7 (2.75%) | 269 (-26.75%) | 11 | 4.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 87.3 (0.58%) | 367 (-84.78%) | 17 | 4.63 |
| 2024-04-19 | 86.8 (-3.45%) | 2412 (-4.84%) | 57 | 2.36 |
| 2024-04-12 | 89.9 (-0.77%) | 2535 (688.92%) | 21 | 0.83 |
| 2024-04-03 | 90.6 (0.33%) | 321 (-33.86%) | 16 | 4.98 |
| 2024-03-29 | 90.3 (-1.42%) | 485 (-35.71%) | 14 | 2.89 |
| 2024-03-22 | 91.6 (2.69%) | 755 (6.18%) | 55 | 7.28 |
| 2024-03-15 | 89.2 (-1.98%) | 711 (-7.52%) | 39 | 5.49 |
| 2024-03-08 | 91.0 (-0.44%) | 769 (87.5%) | 93 | 12.09 |
| 2024-03-01 | 91.4 (-1.51%) | 410 (-59.08%) | 31 | 7.56 |
| 2024-02-23 | 92.8 (1.64%) | 1003 (186.85%) | 78 | 7.78 |
| 2024-02-16 | 91.3 (1.44%) | 349 (112.93%) | 28 | 8.02 |
| 2024-02-05 | 90.0 (0.56%) | 164 (-37.43%) | 4 | 2.44 |
| 2024-02-02 | 89.5 (0.45%) | 262 (-19.95%) | 16 | 6.11 |
| 2024-01-26 | 89.1 (0.91%) | 327 (-32.99%) | 8 | 2.45 |
| 2024-01-19 | 88.3 (-1.89%) | 489 (-6.24%) | 24 | 4.91 |
| 2024-01-12 | 90.0 (-0.44%) | 521 (25.58%) | 52 | 9.98 |
| 2024-01-05 | 90.4 (0.22%) | 415 (-58.82%) | 43 | 10.36 |
| 2023-12-29 | 90.2 (1.92%) | 1009 (188.1%) | 54 | 5.35 |
| 2023-12-22 | 88.5 (0.57%) | 350 (-10.38%) | 21 | 6.0 |
| 2023-12-15 | 88.0 (0.23%) | 390 (-25.26%) | 27 | 6.92 |
| 2023-12-08 | 87.8 (0.0%) | 522 (10.34%) | 44 | 8.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 87.8 (0.8%) | 473 (41.7%) | 40 | 8.46 |
| 2023-11-24 | 87.1 (-0.46%) | 334 (-11.09%) | 14 | 4.19 |
| 2023-11-17 | 87.5 (0.92%) | 376 (-4.16%) | 21 | 5.59 |
| 2023-11-10 | 86.7 (-1.03%) | 392 (-14.51%) | 36 | 9.18 |
| 2023-11-03 | 87.6 (1.15%) | 459 (49.94%) | 19 | 4.14 |
| 2023-10-27 | 86.6 (-0.57%) | 306 (-56.18%) | 16 | 5.23 |
| 2023-10-20 | 87.1 (1.52%) | 698 (4.1%) | 42 | 6.02 |
| 2023-10-13 | 85.8 (-3.38%) | 671 (-33.8%) | 75 | 11.18 |
| 2023-10-06 | 88.8 (-1.66%) | 1014 (-77.84%) | 121 | 11.93 |
| 2023-09-28 | 90.3 (-0.77%) | 4575 (666.72%) | 2033 | 44.44 |
| 2023-09-22 | 91.0 (0.11%) | 596 (-48.42%) | 26 | 4.36 |
| 2023-09-15 | 90.9 (-0.33%) | 1156 (113.25%) | 19 | 1.64 |
| 2023-09-08 | 91.2 (-1.41%) | 542 (-56.55%) | 43 | 7.93 |
| 2023-09-01 | 92.5 (7.43%) | 1248 (72.72%) | 117 | 9.38 |
| 2023-08-25 | 86.1 (0.23%) | 722 (-39.43%) | 113 | 15.65 |
| 2023-08-18 | 85.9 (0.35%) | 1193 (-12.85%) | 149 | 12.49 |
| 2023-08-11 | 85.6 (-4.89%) | 1369 (34.95%) | 98 | 7.16 |
| 2023-08-04 | 90.0 (-2.17%) | 1014 (-2.41%) | 84 | 8.28 |
| 2023-07-28 | 92.0 (-1.18%) | 1039 (1.87%) | 72 | 6.93 |
| 2023-07-21 | 93.1 (0.11%) | 1020 (-26.0%) | 86 | 8.43 |
| 2023-07-14 | 93.0 (-1.48%) | 1379 (29.88%) | 125 | 9.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 94.4 (-1.26%) | 1062 (-26.78%) | 123 | 11.58 |
| 2023-06-30 | 95.6 (-0.42%) | 1450 (131.49%) | 166 | 11.45 |
| 2023-06-21 | 96.0 (0.0%) | 626 (-67.78%) | 43 | 6.87 |
| 2023-06-16 | 96.0 (2.45%) | 1944 (-44.33%) | 162 | 8.33 |
| 2023-06-09 | 93.7 (-2.4%) | 3493 (33.35%) | 327 | 9.36 |
| 2023-06-02 | 96.0 (-3.32%) | 2619 (-52.98%) | 182 | 6.95 |
| 2023-05-26 | 99.3 (-10.94%) | 5571 (60.48%) | 539 | 9.68 |
| 2023-05-19 | 111.5 (3.24%) | 3471 (-25.02%) | 318 | 9.16 |
| 2023-05-12 | 108.0 (-7.3%) | 4630 (191.25%) | 556 | 12.01 |
| 2023-05-05 | 116.5 (-2.51%) | 1589 (12.79%) | 109 | 6.86 |
| 2023-04-28 | 119.5 (-1.24%) | 1409 (-30.83%) | 140 | 9.94 |
| 2023-04-21 | 121.0 (-2.42%) | 2037 (-53.07%) | 196 | 9.62 |
| 2023-04-14 | 124.0 (-7.46%) | 4342 (776.77%) | 570 | 13.13 |
| 2023-04-07 | 134.0 (-0.74%) | 495 (-71.93%) | 51 | 10.3 |
| 2023-03-31 | 135.0 (0.37%) | 1764 (-16.94%) | 145 | 8.22 |
| 2023-03-24 | 134.5 (1.51%) | 2124 (-43.98%) | 126 | 5.93 |
| 2023-03-17 | 132.5 (-0.75%) | 3792 (-62.57%) | 734 | 19.36 |
| 2023-03-10 | 133.5 (-2.55%) | 10131 (88.46%) | 2390 | 23.59 |
| 2023-03-03 | 137.0 (5.38%) | 5376 (-17.91%) | 1144 | 21.28 |
| 2023-02-24 | 130.0 (8.79%) | 6549 (1053.84%) | 1966 | 30.02 |
| 2023-02-17 | 119.5 (1.7%) | 567 (-52.62%) | 63 | 11.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 117.5 (-0.84%) | 1197 (-10.78%) | 139 | 11.61 |
| 2023-02-03 | 118.5 (0.42%) | 1342 (338.92%) | 131 | 9.76 |
| 2023-01-17 | 118.0 (1.29%) | 305 (-82.5%) | 43 | 14.1 |
| 2023-01-13 | 116.5 (-3.32%) | 1747 (257.53%) | 241 | 13.8 |
| 2023-01-06 | 120.5 (2.55%) | 488 (-16.67%) | 74 | 15.16 |
| 2022-12-30 | 117.5 (-2.49%) | 586 (-59.53%) | 82 | 13.99 |
| 2022-12-23 | 120.5 (1.69%) | 1449 (0.84%) | 163 | 11.25 |
| 2022-12-16 | 118.5 (-2.47%) | 1437 (-41.92%) | 208 | 14.47 |
| 2022-12-09 | 121.5 (-0.41%) | 2474 (65.83%) | 513 | 20.74 |
| 2022-12-02 | 122.0 (4.27%) | 1492 (-15.46%) | 180 | 12.06 |
| 2022-11-25 | 117.0 (3.08%) | 1765 (20.15%) | 196 | 11.1 |
| 2022-11-18 | 113.5 (1.34%) | 1469 (-47.45%) | 232 | 15.79 |
| 2022-11-11 | 112.0 (7.69%) | 2795 (-9.44%) | 587 | 21.0 |
| 2022-11-04 | 104.0 (14.66%) | 3087 (128.82%) | 899 | 29.12 |
| 2022-10-28 | 90.7 (-2.16%) | 1349 (11.29%) | 138 | 10.23 |
| 2022-10-21 | 92.7 (-0.32%) | 1212 (-41.45%) | 334 | 27.56 |
| 2022-10-14 | 93.0 (-7.92%) | 2070 (173.31%) | 324 | 15.65 |
| 2022-10-07 | 101.0 (-1.46%) | 757 (-62.44%) | 108 | 14.27 |
| 2022-09-30 | 102.5 (-3.3%) | 2017 (74.82%) | 407 | 20.18 |
| 2022-09-23 | 106.0 (-2.75%) | 1153 (-43.52%) | 172 | 14.92 |
| 2022-09-16 | 109.0 (-7.23%) | 2042 (18.12%) | 402 | 19.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 117.5 (-6.75%) | 1729 (-35.55%) | 299 | 17.29 |
| 2022-09-02 | 126.0 (2.44%) | 2683 (43.45%) | 640 | 23.85 |
| 2022-08-26 | 123.0 (-2.77%) | 1870 (-36.21%) | 318 | 17.01 |
| 2022-08-19 | 126.5 (5.86%) | 2932 (-12.83%) | 557 | 19.0 |
| 2022-08-12 | 119.5 (1.27%) | 3363 (-34.68%) | 564 | 16.77 |
| 2022-08-05 | 118.0 (2.61%) | 5149 (170.12%) | 1574 | 30.57 |
| 2022-07-29 | 115.0 (3.14%) | 1906 (38.98%) | 345 | 18.1 |
| 2022-07-22 | 111.5 (3.24%) | 1371 (11.44%) | 180 | 13.13 |
| 2022-07-15 | 108.0 (0.47%) | 1230 (-33.89%) | 179 | 14.55 |
| 2022-07-08 | 107.5 (7.61%) | 1862 (-32.43%) | 468 | 25.13 |
| 2022-07-01 | 99.9 (-13.13%) | 2755 (-53.68%) | 545 | 19.78 |
| 2022-06-24 | 115.0 (-6.88%) | 5948 (-6.61%) | 1437 | 24.16 |
| 2022-06-17 | 123.5 (-12.72%) | 6370 (120.27%) | 474 | 7.44 |
| 2022-06-10 | 141.5 (-3.08%) | 2891 (11.77%) | 450 | 15.57 |
| 2022-06-02 | 146.0 (5.8%) | 2587 (14.32%) | 305 | 11.79 |
| 2022-05-27 | 138.0 (1.47%) | 2263 (-32.82%) | 572 | 25.28 |
| 2022-05-20 | 136.0 (2.64%) | 3369 (52.45%) | 1036 | 30.75 |
| 2022-05-13 | 132.5 (-6.69%) | 2209 (92.15%) | 381 | 17.25 |
| 2022-05-06 | 142.0 (-0.7%) | 1150 (-51.91%) | 216 | 18.78 |
| 2022-04-29 | 143.0 (-3.05%) | 2391 (-12.68%) | 528 | 22.08 |
| 2022-04-22 | 147.5 (0.68%) | 2738 (28.27%) | 418 | 15.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 146.5 (0.34%) | 2135 (8.39%) | 297 | 13.91 |
| 2022-04-08 | 146.0 (2.82%) | 1969 (85.55%) | 487 | 24.73 |
| 2022-04-01 | 142.0 (-1.05%) | 1061 (-40.48%) | 104 | 9.8 |
| 2022-03-25 | 143.5 (0.0%) | 1783 (-21.89%) | 99 | 5.55 |
| 2022-03-18 | 143.5 (2.5%) | 2283 (-57.15%) | 317 | 13.89 |
| 2022-03-11 | 140.0 (-6.04%) | 5328 (-39.32%) | 746 | 14.0 |
| 2022-03-04 | 149.0 (3.83%) | 8780 (301.81%) | 1670 | 19.02 |
| 2022-02-25 | 143.5 (-1.71%) | 2185 (4.21%) | 298 | 13.64 |
| 2022-02-18 | 146.0 (-2.34%) | 2096 (-61.67%) | 259 | 12.36 |
| 2022-02-11 | 149.5 (3.1%) | 5471 (95.64%) | 949 | 17.35 |
| 2022-01-26 | 145.0 (2.84%) | 2796 (-30.94%) | 654 | 23.39 |
| 2022-01-21 | 141.0 (3.3%) | 4049 (9.74%) | 634 | 15.66 |
| 2022-01-14 | 136.5 (-6.83%) | 3690 (-25.9%) | 301 | 8.16 |
| 2022-01-07 | 146.5 (-0.34%) | 4980 (342.58%) | 806 | 16.18 |
