| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 52.7 (-0.57%) | 10 (-50.0%) | 2 | 20.0 | 0.01% | 0.03% | 0.26% |
| 2026-07-16 | 53.0 (0.0%) | 20 (150.0%) | 5 | 25.0 | 0.01% | 0.02% | 0.26% |
| 2026-07-15 | 53.0 (1.15%) | 8 (166.67%) | 0 | 0.0 | 0.0% | 0.01% | 0.3% |
| 2026-07-14 | 52.4 (0.0%) | 3 (-25.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.31% |
| 2026-07-13 | 52.4 (-2.96%) | 4 (33.33%) | 1 | 25.0 | 0.0% | 0.01% | 0.35% |
| 2026-07-09 | 54.0 (2.27%) | 3 (200.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.36% |
| 2026-07-07 | 52.8 (-0.38%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.37% |
| 2026-07-06 | 53.0 (0.0%) | 2 (-77.78%) | 1 | 50.0 | 0.0% | 0.04% | 0.38% |
| 2026-07-03 | 53.0 (0.57%) | 9 (200.0%) | 1 | 11.11 | 0.01% | 0.05% | 0.38% |
| 2026-07-02 | 52.7 (-2.41%) | 3 (-94.34%) | 0 | 0.0 | 0.0% | 0.06% | 0.39% |
| 2026-07-01 | 54.0 (1.12%) | 53 (960.0%) | 2 | 3.77 | 0.03% | 0.06% | 0.39% |
| 2026-06-30 | 53.4 (0.0%) | 5 (-61.54%) | 0 | 0.0 | 0.0% | 0.07% | 0.37% |
| 2026-06-29 | 53.4 (2.1%) | 13 (-45.83%) | 4 | 30.77 | 0.01% | 0.11% | 0.39% |
| 2026-06-26 | 52.3 (-1.32%) | 24 (2300.0%) | 6 | 25.0 | 0.01% | 0.15% | 0.38% |
| 2026-06-25 | 53.0 (0.0%) | 1 (-98.67%) | 0 | 0.0 | 0.0% | 0.14% | 0.38% |
| 2026-06-24 | 53.0 (2.12%) | 75 (17.19%) | 23 | 30.67 | 0.05% | 0.16% | 0.39% |
| 2026-06-23 | 51.9 (-1.52%) | 64 (-26.44%) | 10 | 15.62 | 0.04% | 0.13% | 0.35% |
| 2026-06-22 | 52.7 (0.76%) | 87 (1142.86%) | 4 | 4.6 | 0.05% | 0.13% | 0.32% |
| 2026-06-18 | 52.3 (-0.38%) | 7 (-70.83%) | 0 | 0.0 | 0.0% | 0.09% | 0.27% |
| 2026-06-17 | 52.5 (0.57%) | 24 (-4.0%) | 7 | 29.17 | 0.01% | 0.13% | 0.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-16 | 52.2 (0.19%) | 25 (-64.29%) | 8 | 32.0 | 0.02% | 0.13% | 0.3% |
| 2026-06-15 | 52.1 (0.39%) | 70 (169.23%) | 13 | 18.57 | 0.04% | 0.13% | 0.31% |
| 2026-06-12 | 51.9 (-0.19%) | 26 (-64.86%) | 7 | 26.92 | 0.02% | 0.09% | 0.29% |
| 2026-06-11 | 52.0 (0.97%) | 74 (236.36%) | 5 | 6.76 | 0.05% | 0.09% | 0.27% |
| 2026-06-10 | 51.5 (-0.58%) | 22 (-12.0%) | 2 | 9.09 | 0.01% | 0.05% | 0.23% |
| 2026-06-09 | 51.8 (-0.38%) | 25 (525.0%) | 11 | 44.0 | 0.02% | 0.04% | 0.25% |
| 2026-06-08 | 52.0 (-0.19%) | 4 (-73.33%) | 0 | 0.0 | 0.0% | 0.04% | 0.24% |
| 2026-06-05 | 52.1 (-0.19%) | 15 (15.38%) | 4 | 26.67 | 0.01% | 0.05% | 0.24% |
| 2026-06-04 | 52.2 (-0.95%) | 13 (0.0%) | 4 | 30.77 | 0.01% | 0.05% | 0.25% |
| 2026-06-03 | 52.7 (0.19%) | 13 (-35.0%) | 3 | 23.08 | 0.01% | 0.05% | 0.25% |
| 2026-06-02 | 52.6 (1.15%) | 20 (-28.57%) | 9 | 45.0 | 0.01% | 0.05% | 0.25% |
| 2026-06-01 | 52.0 (-1.14%) | 28 (300.0%) | 12 | 42.86 | 0.02% | 0.05% | 0.27% |
| 2026-05-29 | 52.6 (-1.31%) | 7 (-61.11%) | 1 | 14.29 | 0.0% | 0.04% | 0.28% |
| 2026-05-28 | 53.3 (0.38%) | 18 (28.57%) | 0 | 0.0 | 0.01% | 0.04% | 0.28% |
| 2026-05-27 | 53.1 (1.92%) | 14 (-17.65%) | 4 | 28.57 | 0.01% | 0.05% | 0.29% |
| 2026-05-26 | 52.1 (-0.76%) | 17 (21.43%) | 4 | 23.53 | 0.01% | 0.07% | 0.31% |
| 2026-05-25 | 52.5 (-1.13%) | 14 (40.0%) | 5 | 35.71 | 0.01% | 0.09% | 0.32% |
| 2026-05-22 | 53.1 (0.19%) | 10 (-56.52%) | 4 | 40.0 | 0.01% | 0.1% | 0.32% |
| 2026-05-21 | 53.0 (0.38%) | 23 (-45.24%) | 8 | 34.78 | 0.01% | 0.09% | 0.33% |
| 2026-05-20 | 52.8 (2.52%) | 42 (-17.65%) | 24 | 57.14 | 0.03% | 0.08% | 0.33% |
| 2026-05-19 | 51.5 (-2.09%) | 51 (54.55%) | 5 | 9.8 | 0.03% | 0.09% | 0.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-18 | 52.6 (-1.13%) | 33 (725.0%) | 4 | 12.12 | 0.02% | 0.06% | 0.29% |
| 2026-05-15 | 53.2 (0.38%) | 4 (0.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.31% |
| 2026-05-13 | 53.0 (0.57%) | 4 (-92.0%) | 2 | 50.0 | 0.0% | 0.06% | 0.31% |
| 2026-05-12 | 52.7 (0.0%) | 50 (1566.67%) | 20 | 40.0 | 0.03% | 0.07% | 0.31% |
| 2026-05-11 | 52.7 (-1.68%) | 3 (-83.33%) | 1 | 33.33 | 0.0% | 0.04% | 0.3% |
| 2026-05-08 | 53.6 (2.49%) | 18 (-14.29%) | 7 | 38.89 | 0.01% | 0.08% | 0.31% |
| 2026-05-07 | 52.3 (-1.88%) | 21 (16.67%) | 8 | 38.1 | 0.01% | 0.09% | 0.3% |
| 2026-05-06 | 53.3 (-0.19%) | 18 (100.0%) | 7 | 38.89 | 0.01% | 0.08% | 0.29% |
| 2026-05-05 | 53.4 (1.14%) | 9 (-85.48%) | 1 | 11.11 | 0.01% | 0.09% | 0.39% |
| 2026-05-04 | 52.8 (0.96%) | 62 (100.0%) | 27 | 43.55 | 0.04% | 0.12% | 0.4% |
| 2026-04-30 | 52.3 (-1.88%) | 31 (106.67%) | 19 | 61.29 | 0.02% | 0.09% | 0.37% |
| 2026-04-28 | 53.3 (2.5%) | 15 (-58.33%) | 5 | 33.33 | 0.01% | 0.08% | 0.36% |
| 2026-04-27 | 52.0 (-1.89%) | 36 (-26.53%) | 13 | 36.11 | 0.02% | 0.09% | 0.38% |
| 2026-04-24 | 53.0 (2.71%) | 49 (113.04%) | 8 | 16.33 | 0.03% | 0.08% | 0.37% |
| 2026-04-23 | 51.6 (-0.19%) | 23 (53.33%) | 8 | 34.78 | 0.01% | 0.06% | 0.37% |
| 2026-04-22 | 51.7 (-0.39%) | 15 (-31.82%) | 0 | 0.0 | 0.01% | 0.06% | 0.43% |
| 2026-04-21 | 51.9 (-1.14%) | 22 (-4.35%) | 0 | 0.0 | 0.01% | 0.09% | 0.49% |
| 2026-04-20 | 52.5 (-0.57%) | 23 (91.67%) | 8 | 34.78 | 0.01% | 0.08% | 0.58% |
| 2026-04-17 | 52.8 (0.57%) | 12 (-33.33%) | 0 | 0.0 | 0.01% | 0.07% | 0.58% |
| 2026-04-16 | 52.5 (-2.23%) | 18 (-72.73%) | 1 | 5.56 | 0.01% | 0.08% | 0.6% |
| 2026-04-14 | 53.7 (1.7%) | 66 (340.0%) | 20 | 30.3 | 0.04% | 0.08% | 0.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-13 | 52.8 (-0.38%) | 15 (1400.0%) | 8 | 53.33 | 0.01% | 0.04% | 0.7% |
| 2026-04-10 | 53.0 (-0.93%) | 1 (-97.3%) | 0 | 0.0 | 0.0% | 0.04% | 0.82% |
| 2026-04-09 | 53.5 (1.33%) | 37 (516.67%) | 4 | 10.81 | 0.02% | 0.15% | 1.08% |
| 2026-04-08 | 52.8 (0.19%) | 6 (50.0%) | 1 | 16.67 | 0.0% | 0.14% | 1.12% |
| 2026-04-07 | 52.7 (0.0%) | 4 (-66.67%) | 0 | 0.0 | 0.0% | 0.14% | 1.44% |
| 2026-04-02 | 52.7 (0.0%) | 12 (-93.55%) | 1 | 8.33 | 0.01% | 0.15% | 1.67% |
| 2026-04-01 | 52.7 (-4.01%) | 186 (785.71%) | 57 | 30.65 | 0.11% | 0.17% | 2.0% |
| 2026-03-31 | 54.9 (-0.18%) | 21 (75.0%) | 0 | 0.0 | 0.01% | 0.07% | 2.01% |
| 2026-03-30 | 55.0 (-0.36%) | 12 (-33.33%) | 4 | 33.33 | 0.01% | 0.08% | 2.01% |
| 2026-03-27 | 55.2 (0.18%) | 18 (-48.57%) | 1 | 5.56 | 0.01% | 0.16% | 2.01% |
| 2026-03-26 | 55.1 (0.0%) | 35 (29.63%) | 5 | 14.29 | 0.02% | 0.21% | 2.01% |
| 2026-03-25 | 55.1 (-0.18%) | 27 (-38.64%) | 0 | 0.0 | 0.02% | 0.29% | 2.01% |
| 2026-03-24 | 55.2 (-2.47%) | 44 (-66.67%) | 11 | 25.0 | 0.03% | 0.29% | 2.01% |
| 2026-03-23 | 56.6 (2.54%) | 132 (28.16%) | 65 | 49.24 | 0.08% | 0.29% | 1.99% |
| 2026-03-20 | 55.2 (-2.99%) | 103 (-38.69%) | 36 | 34.95 | 0.06% | 0.23% | 1.91% |
| 2026-03-19 | 56.9 (3.27%) | 168 (425.0%) | 91 | 54.17 | 0.1% | 0.3% | 1.85% |
| 2026-03-18 | 55.1 (-0.72%) | 32 (0.0%) | 2 | 6.25 | 0.02% | 0.33% | 1.75% |
| 2026-03-17 | 55.5 (-0.18%) | 32 (-23.81%) | 4 | 12.5 | 0.02% | 0.57% | 1.73% |
| 2026-03-16 | 55.6 (-1.59%) | 42 (-79.81%) | 2 | 4.76 | 0.03% | 0.61% | 1.71% |
| 2026-03-13 | 56.5 (0.0%) | 208 (-5.88%) | 120 | 57.69 | 0.13% | 0.91% | 1.69% |
| 2026-03-12 | 56.5 (0.53%) | 221 (-47.88%) | 114 | 51.58 | 0.14% | 1.01% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-11 | 56.2 (-9.94%) | 424 (337.11%) | 137 | 32.31 | 0.26% | 1.21% | 1.44% |
| 2026-03-10 | 62.4 (-9.96%) | 97 (-81.73%) | 2 | 2.06 | 0.06% | 1.08% | 1.18% |
| 2026-03-09 | 69.3 (10.0%) | 531 (41.98%) | 123 | 23.16 | 0.33% | 1.03% | 1.12% |
| 2026-03-06 | 63.0 (9.95%) | 374 (-31.5%) | 130 | 34.76 | 0.23% | 0.71% | 0.8% |
| 2026-03-05 | 57.3 (-5.76%) | 546 (165.05%) | 354 | 64.84 | 0.34% | 0.5% | 0.57% |
| 2026-03-04 | 60.8 | 206 (836.36%) | 56 | 27.18 | 0.13% | 0.17% | 0.23% |
| 2026-03-03 | 55.3 | 22 (266.67%) | 0 | 0 | 0.01% | 0.07% | 0.11% |
| 2026-03-02 | 55.1 | 6 (-76.92%) | 0 | 0 | 0.0% | 0.06% | 0.1% |
| 2026-02-26 | 55.1 | 26 (8.33%) | 0 | 0 | 0.02% | 0.06% | 0.1% |
| 2026-02-25 | 55.6 | 24 (-25.0%) | 0 | 0 | 0.01% | 0.05% | 0.08% |
| 2026-02-24 | 55.4 | 32 (300.0%) | 0 | 0 | 0.02% | 0.03% | 0.08% |
| 2026-02-23 | 56.6 | 8 (300.0%) | 0 | 0 | 0.0% | 0.02% | 0.06% |
| 2026-02-11 | 56.6 | 2 (-84.62%) | 0 | 0 | 0.0% | 0.01% | 0.06% |
| 2026-02-10 | 57.7 | 13 (1200.0%) | 0 | 0 | 0.01% | 0.01% | 0.06% |
| 2026-02-09 | 57.6 (0.7%) | 1 (-66.67%) | 0 | 0 | 0.0% | 0.01% | 0.07% |
| 2026-02-06 | 57.2 (0.88%) | 3 (200.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.08% |
| 2026-02-05 | 56.7 (0.18%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.02% | 0.09% |
| 2026-02-04 | 56.6 (-0.18%) | 3 (-70.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.09% |
| 2026-02-03 | 56.7 (0.35%) | 10 (11.11%) | 0 | 0.0 | 0.01% | 0.02% | 0.1% |
| 2026-02-02 | 56.5 (-0.35%) | 9 (12.5%) | 0 | 0.0 | 0.01% | 0.01% | 0.09% |
| 2026-01-29 | 56.7 (-0.53%) | 8 (700.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-28 | 57.0 (-1.38%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.09% |
| 2026-01-27 | 57.8 (1.4%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.01% | 0.1% |
| 2026-01-26 | 57.0 (-0.35%) | 3 (50.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.11% |
| 2026-01-22 | 57.2 (-0.52%) | 2 (-60.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.11% |
| 2026-01-19 | 57.5 (1.05%) | 5 (0.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
| 2026-01-16 | 56.9 (-0.18%) | 5 (400.0%) | 1 | 20.0 | 0.0% | 0.01% | 0.11% |
| 2026-01-14 | 57.0 (0.35%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
| 2026-01-13 | 56.8 (-0.18%) | 4 (-63.64%) | 1 | 25.0 | 0.0% | 0.02% | 0.11% |
| 2026-01-12 | 56.9 (-0.52%) | 11 (450.0%) | 4 | 36.36 | 0.01% | 0.04% | 0.11% |
| 2026-01-08 | 57.2 (-1.38%) | 2 (-83.33%) | 0 | 0.0 | 0.0% | 0.04% | 0.1% |
| 2026-01-07 | 58.0 (1.75%) | 12 (50.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.1% |
| 2026-01-06 | 57.0 (-0.18%) | 8 (-66.67%) | 0 | 0.0 | 0.0% | 0.04% | 0.1% |
| 2026-01-05 | 57.1 (-0.87%) | 24 (-4.0%) | 1 | 4.17 | 0.01% | 0.05% | 0.1% |
| 2026-01-02 | 57.6 (-0.69%) | 25 (400.0%) | 4 | 16.0 | 0.02% | 0.04% | 0.08% |
| 2025-12-31 | 58.0 (-0.17%) | 5 (-50.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.07% |
| 2025-12-30 | 58.1 (0.0%) | 10 (-9.09%) | 0 | 0.0 | 0.01% | 0.03% | 0.06% |
| 2025-12-29 | 58.1 (0.0%) | 11 (83.33%) | 2 | 18.18 | 0.01% | 0.03% | 0.06% |
| 2025-12-26 | 58.1 (0.17%) | 6 (20.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.06% |
| 2025-12-24 | 58.0 (0.0%) | 5 (-61.54%) | 0 | 0.0 | 0.0% | 0.03% | 0.05% |
| 2025-12-23 | 58.0 (0.0%) | 13 (0.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.05% |
| 2025-12-22 | 58.0 (-0.51%) | 13 (85.71%) | 0 | 0.0 | 0.01% | 0.02% | 0.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-17 | 58.3 (0.17%) | 7 (-36.36%) | 0 | 0.0 | 0.0% | 0.02% | 0.04% |
| 2025-12-16 | 58.2 (-0.17%) | 11 (1000.0%) | 0 | 0.0 | 0.01% | 0.01% | 0.04% |
| 2025-12-15 | 58.3 (-0.34%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.03% |
| 2025-12-12 | 58.5 (-0.68%) | 5 (400.0%) | 1 | 20.0 | 0.0% | 0.01% | 0.03% |
| 2025-12-11 | 58.9 (-0.17%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.03% |
| 2025-12-10 | 59.0 (1.03%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.01% | 0.11% |
| 2025-12-09 | 58.4 (-0.17%) | 3 (-40.0%) | 1 | 33.33 | 0.0% | 0.01% | 0.11% |
| 2025-12-08 | 58.5 (0.52%) | 5 (25.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.12% |
| 2025-12-05 | 58.2 (0.0%) | 4 (33.33%) | 1 | 25.0 | 0.0% | 0.01% | 0.12% |
| 2025-12-02 | 58.2 (-0.34%) | 3 (50.0%) | 0 | 0.0 | 0.0% | 0.0% | 0.12% |
| 2025-12-01 | 58.4 (0.52%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.12% |
| 2025-11-27 | 58.1 (0.17%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.13% |
| 2025-11-26 | 58.0 (-2.03%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.14% |
| 2025-11-25 | 59.2 (1.89%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.15% |
| 2025-11-24 | 58.1 (0.35%) | 4 (-20.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.15% |
| 2025-11-21 | 57.9 (-0.17%) | 5 (400.0%) | 1 | 20.0 | 0.0% | 0.01% | 0.16% |
| 2025-11-19 | 58.0 (0.0%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.17% |
| 2025-11-18 | 58.0 (-0.68%) | 5 (400.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.17% |
| 2025-11-11 | 58.4 (-0.85%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.18% |
| 2025-11-07 | 58.9 (1.73%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.18% |
| 2025-11-05 | 57.9 (-0.34%) | 2 (-75.0%) | 0 | 0.0 | 0.0% | 0.09% | 0.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-04 | 58.1 (-0.51%) | 8 (700.0%) | 1 | 12.5 | 0.0% | 0.09% | 0.19% |
| 2025-11-03 | 58.4 (-2.67%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.09% | 0.19% |
| 2025-10-31 | 60.0 (1.69%) | 4 (-96.77%) | 0 | 0.0 | 0.0% | 0.1% | 0.19% |
| 2025-10-29 | 59.0 (0.0%) | 124 (1966.67%) | 0 | 0.0 | 0.08% | 0.1% | 0.19% |
| 2025-10-23 | 59.0 (-1.67%) | 6 (-62.5%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
| 2025-10-20 | 60.0 (1.52%) | 16 (220.0%) | 6 | 37.5 | 0.01% | 0.02% | 0.11% |
| 2025-10-17 | 59.1 (0.85%) | 5 (-44.44%) | 0 | 0.0 | 0.0% | 0.02% | 0.1% |
| 2025-10-16 | 58.6 (0.0%) | 9 (800.0%) | 1 | 11.11 | 0.01% | 0.04% | 0.1% |
| 2025-10-15 | 58.6 (0.51%) | 1 (-88.89%) | 0 | 0.0 | 0.0% | 0.04% | 0.1% |
| 2025-10-14 | 58.3 (0.34%) | 9 (-43.75%) | 0 | 0.0 | 0.01% | 0.05% | 0.1% |
| 2025-10-13 | 58.1 (-1.86%) | 16 (-38.46%) | 1 | 6.25 | 0.01% | 0.05% | 0.11% |
| 2025-10-09 | 59.2 (0.17%) | 26 (333.33%) | 9 | 34.62 | 0.02% | 0.04% | 0.1% |
| 2025-10-08 | 59.1 (0.0%) | 6 (-68.42%) | 0 | 0.0 | 0.0% | 0.04% | 0.09% |
| 2025-10-07 | 59.1 (-1.66%) | 19 (46.15%) | 3 | 15.79 | 0.01% | 0.04% | 0.09% |
| 2025-10-03 | 60.1 | 13 (1200.0%) | 2 | 15.38 | 0.01% | 0.03% | 0.08% |
| 2025-10-02 | 61.0 | 1 (-95.24%) | 0 | 0 | 0.0% | 0.03% | 0.07% |
| 2025-10-01 | 61.5 | 21 (250.0%) | 0 | 0 | 0.01% | 0.03% | 0.07% |
| 2025-09-30 | 61.5 | 6 (-60.0%) | 0 | 0 | 0.0% | 0.02% | 0.07% |
| 2025-09-26 | 61.3 | 15 (1400.0%) | 0 | 0 | 0.01% | 0.02% | 0.08% |
| 2025-09-25 | 61.1 | 1 (-90.91%) | 0 | 0 | 0.0% | 0.01% | 0.07% |
| 2025-09-24 | 61.2 | 11 (1000.0%) | 0 | 0 | 0.01% | 0.01% | 0.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-23 | 61.6 | 1 (-50.0%) | 0 | 0 | 0.0% | 0.01% | 0.07% |
| 2025-09-22 | 60.9 | 2 (100.0%) | 0 | 0 | 0.0% | 0.01% | 0.07% |
| 2025-09-19 | 60.9 | 1 (-80.0%) | 0 | 0 | 0.0% | 0.01% | 0.07% |
| 2025-09-18 | 61.1 | 5 (150.0%) | 0 | 0 | 0.0% | 0.01% | 0.08% |
| 2025-09-17 | 61.4 | 2 (0.0%) | 0 | 0 | 0.0% | 0.02% | 0.08% |
| 2025-09-15 | 60.5 | 2 (-60.0%) | 0 | 0 | 0.0% | 0.02% | 0.09% |
| 2025-09-12 | 61.5 | 5 (400.0%) | 0 | 0 | 0.0% | 0.02% | 0.09% |
| 2025-09-04 | 60.9 | 1 (-96.15%) | 0 | 0 | 0.0% | 0.02% | 0.08% |
| 2025-09-02 | 61.2 | 26 (420.0%) | 0 | 0 | 0.02% | 0.02% | 0.1% |
| 2025-09-01 | 60.4 | 5 (150.0%) | 0 | 0 | 0.0% | 0.01% | 0.08% |
| 2025-08-28 | 61.0 | 2 (0.0%) | 0 | 0 | 0.0% | 0.01% | 0.09% |
| 2025-08-27 | 61.1 | 2 (100.0%) | 0 | 0 | 0.0% | 0.02% | 0.09% |
| 2025-08-26 | 61.2 | 1 (-75.0%) | 0 | 0 | 0.0% | 0.03% | 0.09% |
| 2025-08-25 | 61.5 | 4 (-55.56%) | 0 | 0 | 0.0% | 0.03% | 0.09% |
| 2025-08-22 | 61.3 | 9 (-18.18%) | 0 | 0 | 0.01% | 0.03% | 0.1% |
| 2025-08-21 | 61.3 | 11 (-42.11%) | 0 | 0 | 0.01% | 0.02% | 0.09% |
| 2025-08-20 | 60.7 | 19 (1800.0%) | 0 | 0 | 0.01% | 0.02% | 0.09% |
| 2025-08-19 | 60.8 | 1 (-75.0%) | 0 | 0 | 0.0% | 0.01% | 0.08% |
| 2025-08-18 | 60.7 | 4 (33.33%) | 0 | 0 | 0.0% | 0.02% | 0.09% |
| 2025-08-15 | 61.6 | 3 (50.0%) | 0 | 0 | 0.0% | 0.02% | 0.09% |
| 2025-08-14 | 61.7 | 2 (-81.82%) | 0 | 0 | 0.0% | 0.03% | 0.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-13 | 62.6 | 11 (-26.67%) | 0 | 0 | 0.01% | 0.03% | 0.09% |
| 2025-08-12 | 62.2 | 15 (66.67%) | 0 | 0 | 0.01% | 0.02% | 0.08% |
| 2025-08-11 | 62.1 | 9 (28.57%) | 0 | 0 | 0.01% | 0.03% | 0.07% |
| 2025-08-08 | 61.2 | 7 (250.0%) | 0 | 0 | 0.0% | 0.02% | 0.07% |
| 2025-08-07 | 61.2 (0.66%) | 2 (-33.33%) | 0 | 0 | 0.0% | 0.03% | 0.07% |
| 2025-08-06 | 60.8 (-0.65%) | 3 (-85.71%) | 0 | 0.0 | 0.0% | 0.03% | 0.11% |
| 2025-08-05 | 61.2 (1.16%) | 21 (950.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.11% |
| 2025-08-04 | 60.5 (-0.17%) | 2 (-88.24%) | 0 | 0.0 | 0.0% | 0.02% | 0.13% |
| 2025-08-01 | 60.6 (1.51%) | 17 (1600.0%) | 1 | 5.88 | 0.01% | 0.02% | 0.13% |
| 2025-07-31 | 59.7 (-0.17%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.01% | 0.15% |
| 2025-07-30 | 59.8 (0.0%) | 3 (-40.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.16% |
| 2025-07-29 | 59.8 (-0.17%) | 5 (-50.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.16% |
| 2025-07-28 | 59.9 (0.17%) | 10 (900.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.16% |
| 2025-07-24 | 59.8 (0.17%) | 1 (-90.91%) | 0 | 0.0 | 0.0% | 0.02% | 0.15% |
| 2025-07-23 | 59.7 (0.67%) | 11 (10.0%) | 2 | 18.18 | 0.01% | 0.02% | 0.15% |
| 2025-07-22 | 59.3 (-0.84%) | 10 (400.0%) | 0 | 0.0 | 0.01% | 0.01% | 0.15% |
| 2025-07-21 | 59.8 (0.17%) | 2 (-60.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.15% |
| 2025-07-18 | 59.7 (0.34%) | 5 (66.67%) | 0 | 0.0 | 0.0% | 0.01% | 0.15% |
| 2025-07-17 | 59.5 (-0.17%) | 3 (200.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.16% |
| 2025-07-16 | 59.6 (0.0%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.16% |
| 2025-07-15 | 59.6 (0.0%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.05% | 0.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-14 | 59.6 (-0.67%) | 3 (200.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.17% |
| 2025-07-11 | 60.0 (1.35%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.09% | 0.17% |
| 2025-07-10 | 59.2 (-1.17%) | 4 (-94.44%) | 0 | 0.0 | 0.0% | 0.09% | 0.17% |
| 2025-07-09 | 59.9 (1.35%) | 72 (2300.0%) | 58 | 80.56 | 0.04% | 0.12% | 0.17% |
| 2025-07-08 | 59.1 (0.17%) | 3 (-95.16%) | 0 | 0.0 | 0.0% | 0.07% | 0.13% |
| 2025-07-07 | 59.0 (-2.48%) | 62 (3000.0%) | 56 | 90.32 | 0.04% | 0.07% | 0.14% |
| 2025-07-04 | 60.5 (-0.33%) | 2 (-96.15%) | 0 | 0.0 | 0.0% | 0.04% | 0.11% |
| 2025-07-03 | 60.7 | 52 (2500.0%) | 20 | 38.46 | 0.03% | 0.04% | 0.15% |
| 2025-07-02 | 61.4 | 2 (-50.0%) | 0 | 0 | 0.0% | 0.01% | 0.15% |
| 2025-07-01 | 61.9 | 4 (-33.33%) | 0 | 0 | 0.0% | 0.01% | 0.16% |
| 2025-06-26 | 61.0 | 6 (100.0%) | 0 | 0 | 0.0% | 0.02% | 0.19% |
| 2025-06-25 | 61.0 | 3 (50.0%) | 0 | 0 | 0.0% | 0.02% | 0.21% |
| 2025-06-24 | 61.0 | 2 (100.0%) | 0 | 0 | 0.0% | 0.03% | 0.21% |
| 2025-06-20 | 61.0 | 1 (-94.44%) | 0 | 0 | 0.0% | 0.03% | 0.21% |
| 2025-06-19 | 61.2 | 18 (350.0%) | 0 | 0 | 0.01% | 0.03% | 0.23% |
| 2025-06-18 | 60.7 | 4 (-80.0%) | 0 | 0 | 0.0% | 0.03% | 0.22% |
| 2025-06-17 | 60.6 | 20 (185.71%) | 0 | 0 | 0.01% | 0.03% | 0.22% |
| 2025-06-16 | 60.5 | 7 (133.33%) | 0 | 0 | 0.0% | 0.02% | 0.24% |
| 2025-06-13 | 60.5 | 3 (-57.14%) | 0 | 0 | 0.0% | 0.01% | 0.26% |
| 2025-06-12 | 60.4 | 7 (0.0%) | 0 | 0 | 0.0% | 0.01% | 0.28% |
| 2025-06-11 | 59.7 | 7 (133.33%) | 0 | 0 | 0.0% | 0.02% | 0.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-10 | 59.9 | 3 (-25.0%) | 0 | 0 | 0.0% | 0.02% | 0.3% |
| 2025-06-09 | 60.2 | 4 (100.0%) | 0 | 0 | 0.0% | 0.06% | 0.3% |
| 2025-06-06 | 60.0 | 2 (-91.67%) | 0 | 0 | 0.0% | 0.1% | 0.3% |
| 2025-06-04 | 60.1 | 24 (700.0%) | 0 | 0 | 0.01% | 0.1% | 0.3% |
| 2025-06-03 | 61.1 | 3 (-95.31%) | 0 | 0 | 0.0% | 0.12% | 0.29% |
| 2025-06-02 | 60.9 | 64 (-5.88%) | 0 | 0 | 0.04% | 0.14% | 0.29% |
| 2025-05-29 | 61.4 | 68 (518.18%) | 0 | 0 | 0.04% | 0.1% | 0.26% |
| 2025-05-28 | 60.9 | 11 (-79.63%) | 0 | 0 | 0.01% | 0.06% | 0.22% |
| 2025-05-27 | 60.3 | 54 (80.0%) | 0 | 0 | 0.03% | 0.08% | 0.21% |
| 2025-05-26 | 60.5 | 30 (650.0%) | 0 | 0 | 0.02% | 0.05% | 0.18% |
| 2025-05-23 | 61.5 | 4 (-20.0%) | 0 | 0 | 0.0% | 0.03% | 0.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 52.7 (-2.41%) | 45 (650.0%) | 8 | 17.78 |
| 2026-07-09 | 54.0 (1.89%) | 6 (-92.77%) | 1 | 16.67 |
| 2026-07-03 | 53.0 (1.34%) | 83 (-66.93%) | 7 | 8.43 |
| 2026-06-26 | 52.3 (0.0%) | 251 (99.21%) | 43 | 17.13 |
| 2026-06-18 | 52.3 (0.77%) | 126 (-16.56%) | 28 | 22.22 |
| 2026-06-12 | 51.9 (-0.38%) | 151 (69.66%) | 25 | 16.56 |
| 2026-06-05 | 52.1 (-0.95%) | 89 (27.14%) | 32 | 35.96 |
| 2026-05-29 | 52.6 (-0.94%) | 70 (-55.97%) | 14 | 20.0 |
| 2026-05-22 | 53.1 (-0.19%) | 159 (160.66%) | 45 | 28.3 |
| 2026-05-15 | 53.2 (-0.75%) | 61 (-52.34%) | 23 | 37.7 |
| 2026-05-08 | 53.6 (2.49%) | 128 (56.1%) | 50 | 39.06 |
| 2026-04-30 | 52.3 (-1.32%) | 82 (-37.88%) | 37 | 45.12 |
| 2026-04-24 | 53.0 (0.38%) | 132 (18.92%) | 24 | 18.18 |
| 2026-04-17 | 52.8 (-0.38%) | 111 (131.25%) | 29 | 26.13 |
| 2026-04-10 | 53.0 (0.57%) | 48 (-79.22%) | 5 | 10.42 |
| 2026-04-02 | 52.7 (-4.53%) | 231 (-9.77%) | 62 | 26.84 |
| 2026-03-27 | 55.2 (0.0%) | 256 (-32.1%) | 82 | 32.03 |
| 2026-03-20 | 55.2 (-2.3%) | 377 (-74.54%) | 135 | 35.81 |
| 2026-03-13 | 56.5 (-10.32%) | 1481 (28.34%) | 496 | 33.49 |
| 2026-03-06 | 63.0 (14.34%) | 1154 (1182.22%) | 546 | 47.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 55.1 (-2.65%) | 90 (462.5%) | 0 | 0 |
| 2026-02-11 | 56.6 (-1.05%) | 16 (-38.46%) | 0 | 0 |
| 2026-02-06 | 57.2 (0.88%) | 26 (100.0%) | 0 | 0.0 |
| 2026-01-29 | 56.7 (-0.87%) | 13 (85.71%) | 0 | 0.0 |
| 2026-01-22 | 57.2 (0.53%) | 7 (-66.67%) | 0 | 0.0 |
| 2026-01-16 | 56.9 (-0.52%) | 21 (-54.35%) | 6 | 28.57 |
| 2026-01-08 | 57.2 (-0.69%) | 46 (-9.8%) | 1 | 2.17 |
| 2026-01-02 | 57.6 (-0.86%) | 51 (37.84%) | 6 | 11.76 |
| 2025-12-26 | 58.1 (-0.34%) | 37 (94.74%) | 0 | 0.0 |
| 2025-12-17 | 58.3 (-0.34%) | 19 (26.67%) | 0 | 0.0 |
| 2025-12-12 | 58.5 (0.52%) | 15 (66.67%) | 2 | 13.33 |
| 2025-12-05 | 58.2 (0.17%) | 9 (28.57%) | 1 | 11.11 |
| 2025-11-27 | 58.1 (0.35%) | 7 (-36.36%) | 0 | 0.0 |
| 2025-11-21 | 57.9 (-0.86%) | 11 (1000.0%) | 1 | 9.09 |
| 2025-11-11 | 58.4 (-0.85%) | 1 (-91.67%) | 0 | 0.0 |
| 2025-11-07 | 58.9 (-1.83%) | 12 (-90.62%) | 1 | 8.33 |
| 2025-10-31 | 60.0 (1.69%) | 128 (481.82%) | 0 | 0.0 |
| 2025-10-23 | 59.0 (-0.17%) | 22 (-45.0%) | 6 | 27.27 |
| 2025-10-17 | 59.1 (-0.17%) | 40 (-21.57%) | 2 | 5.0 |
| 2025-10-09 | 59.2 (-1.5%) | 51 (24.39%) | 12 | 23.53 |
| 2025-10-03 | 60.1 (-1.96%) | 41 (36.67%) | 2 | 4.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 61.3 (0.66%) | 30 (200.0%) | 0 | 0 |
| 2025-09-19 | 60.9 (-0.98%) | 10 (100.0%) | 0 | 0 |
| 2025-09-12 | 61.5 (0.99%) | 5 (-84.38%) | 0 | 0 |
| 2025-09-04 | 60.9 (-0.16%) | 32 (255.56%) | 0 | 0 |
| 2025-08-28 | 61.0 (-0.49%) | 9 (-79.55%) | 0 | 0 |
| 2025-08-22 | 61.3 (-0.49%) | 44 (10.0%) | 0 | 0 |
| 2025-08-15 | 61.6 (0.65%) | 40 (14.29%) | 0 | 0 |
| 2025-08-08 | 61.2 (0.99%) | 35 (-2.78%) | 0 | 0 |
| 2025-08-01 | 60.6 (1.34%) | 36 (50.0%) | 1 | 2.78 |
| 2025-07-24 | 59.8 (0.17%) | 24 (84.62%) | 2 | 8.33 |
| 2025-07-18 | 59.7 (-0.5%) | 13 (-90.85%) | 0 | 0.0 |
| 2025-07-11 | 60.0 (-0.83%) | 142 (136.67%) | 114 | 80.28 |
| 2025-07-04 | 60.5 (-0.82%) | 60 (445.45%) | 20 | 33.33 |
| 2025-06-26 | 61.0 (0.0%) | 11 (-78.0%) | 0 | 0 |
| 2025-06-20 | 61.0 (0.83%) | 50 (108.33%) | 0 | 0 |
| 2025-06-13 | 60.5 (0.83%) | 24 (-74.19%) | 0 | 0 |
| 2025-06-06 | 60.0 (-2.28%) | 93 (-42.94%) | 0 | 0 |
| 2025-05-29 | 61.4 (-0.16%) | 163 (239.58%) | 0 | 0 |
| 2025-05-23 | 61.5 (-0.49%) | 48 (-73.33%) | 0 | 0 |
| 2025-05-16 | 61.8 (2.15%) | 180 (1900.0%) | 0 | 0 |
| 2025-05-09 | 60.5 (1.17%) | 9 (-55.0%) | 1 | 11.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 59.8 (-0.33%) | 20 (-80.39%) | 0 | 0.0 |
| 2025-04-25 | 60.0 (-3.54%) | 102 (684.62%) | 30 | 29.41 |
| 2025-04-17 | 62.2 (-2.51%) | 13 (-86.17%) | 0 | 0 |
| 2025-04-11 | 63.8 (2.08%) | 94 (77.36%) | 0 | 0 |
| 2025-04-02 | 62.5 (-2.34%) | 53 (96.3%) | 0 | 0 |
| 2025-03-28 | 64.0 (0.79%) | 27 (107.69%) | 0 | 0 |
| 2025-03-21 | 63.5 (0.0%) | 13 (-61.76%) | 0 | 0.0 |
| 2025-03-14 | 63.5 (0.16%) | 34 (78.95%) | 4 | 11.76 |
| 2025-03-06 | 63.4 (-0.16%) | 19 (-17.39%) | 4 | 21.05 |
| 2025-02-26 | 63.5 (-0.47%) | 23 (-55.77%) | 0 | 0.0 |
| 2025-02-21 | 63.8 (-0.16%) | 52 (173.68%) | 1 | 1.92 |
| 2025-02-14 | 63.9 (0.16%) | 19 (-42.42%) | 1 | 5.26 |
| 2025-02-07 | 63.8 (-0.47%) | 33 (-53.52%) | 5 | 15.15 |
| 2025-01-22 | 64.1 (0.79%) | 71 (103.25%) | 55 | 77.46 |
| 2025-01-17 | 63.6 (0.95%) | 34 (-69.3%) | 2 | 5.88 |
| 2025-01-10 | 63.0 (-1.72%) | 113 (375.69%) | 35 | 30.97 |
| 2025-01-03 | 64.1 (-1.08%) | 23 (-95.95%) | 9 | 39.13 |
| 2024-12-27 | 64.8 (0.78%) | 590 (1908.27%) | 22 | 3.73 |
| 2024-12-20 | 64.3 (0.78%) | 29 (-29.35%) | 1 | 3.45 |
| 2024-12-13 | 63.8 (-1.09%) | 41 (-44.77%) | 3 | 7.32 |
| 2024-12-06 | 64.5 (2.38%) | 75 (138.0%) | 51 | 68.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 63.0 (0.8%) | 31 (0.34%) | 1 | 3.23 |
| 2024-11-22 | 62.5 (0.81%) | 31 (10.14%) | 2 | 6.45 |
| 2024-11-15 | 62.0 (-0.48%) | 28 (37.64%) | 2 | 7.14 |
| 2024-11-08 | 62.3 (0.48%) | 20 (-18.09%) | 2 | 10.0 |
| 2024-11-01 | 62.0 (-0.32%) | 25 (3.64%) | 8 | 32.0 |
| 2024-10-23 | 62.2 (0.81%) | 24 (-70.77%) | 4 | 16.67 |
| 2024-10-18 | 61.7 (-1.12%) | 83 (21.53%) | 3 | 3.61 |
| 2024-10-11 | 62.4 (1.79%) | 69 (-19.5%) | 47 | 68.12 |
| 2024-10-04 | 61.3 (-1.13%) | 85 (18.83%) | 61 | 71.76 |
| 2024-09-27 | 62.0 (1.14%) | 72 (196.41%) | 56 | 77.78 |
| 2024-09-20 | 61.3 (-0.65%) | 24 (3.96%) | 0 | 0.0 |
| 2024-09-13 | 61.7 (0.33%) | 23 (-67.6%) | 0 | 0.0 |
| 2024-09-06 | 61.5 (-0.49%) | 72 (665.18%) | 50 | 69.44 |
| 2024-08-30 | 61.8 (0.49%) | 9 (-68.47%) | 0 | 0.0 |
| 2024-08-23 | 61.5 (-1.44%) | 29 (-94.84%) | 11 | 37.93 |
| 2024-08-16 | 62.4 (1.46%) | 580 (548.9%) | 246 | 42.41 |
| 2024-08-09 | 61.5 (-0.49%) | 89 (61.02%) | 13 | 14.61 |
| 2024-08-02 | 61.8 (1.64%) | 55 (25.05%) | 19 | 34.55 |
| 2024-07-26 | 60.8 (-1.46%) | 44 (-34.92%) | 0 | 0.0 |
| 2024-07-19 | 61.7 (1.48%) | 68 (-61.74%) | 1 | 1.47 |
| 2024-07-12 | 60.8 (0.33%) | 178 (-30.26%) | 29 | 16.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 60.6 (0.17%) | 255 (26.34%) | 61 | 23.92 |
| 2024-06-28 | 60.5 (0.0%) | 202 (29.1%) | 95 | 47.03 |
| 2024-06-21 | 60.5 (-0.17%) | 156 (231.36%) | 78 | 50.0 |
| 2024-06-14 | 60.6 (0.83%) | 47 (92.23%) | 2 | 4.26 |
| 2024-06-07 | 60.1 (-0.66%) | 24 (-34.83%) | 1 | 4.17 |
| 2024-05-31 | 60.5 (2.02%) | 37 (-15.73%) | 2 | 5.41 |
| 2024-05-24 | 59.3 (0.17%) | 44 (-65.16%) | 1 | 2.27 |
| 2024-05-17 | 59.2 (0.34%) | 128 (56.43%) | 61 | 47.66 |
| 2024-05-10 | 59.0 (-0.34%) | 82 (27.32%) | 30 | 36.59 |
| 2024-05-03 | 59.2 (0.34%) | 64 (-28.64%) | 6 | 9.38 |
| 2024-04-26 | 59.0 (0.68%) | 90 (65.38%) | 9 | 10.0 |
| 2024-04-19 | 58.6 (0.34%) | 54 (-25.4%) | 5 | 9.26 |
| 2024-04-12 | 58.4 (0.34%) | 73 (-20.35%) | 1 | 1.37 |
| 2024-04-03 | 58.2 (-0.51%) | 92 (-73.39%) | 20 | 21.74 |
| 2024-03-29 | 58.5 (0.52%) | 346 (-0.75%) | 186 | 53.76 |
| 2024-03-22 | 58.2 (-1.85%) | 349 (42.93%) | 216 | 61.89 |
| 2024-03-15 | 59.3 (-2.79%) | 244 (63.03%) | 134 | 54.92 |
| 2024-03-08 | 61.0 (-0.65%) | 149 (478.48%) | 64 | 42.95 |
| 2024-03-01 | 61.4 (-0.49%) | 25 (-76.18%) | 3 | 12.0 |
| 2024-02-23 | 61.7 (0.0%) | 108 (85.25%) | 56 | 51.85 |
| 2024-02-16 | 61.7 (0.33%) | 58 (363.3%) | 40 | 68.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 61.5 (-0.81%) | 12 (-88.08%) | 0 | 0.0 |
| 2024-02-02 | 62.0 (-0.8%) | 106 (-51.34%) | 55 | 51.89 |
| 2024-01-26 | 62.5 (0.16%) | 218 (132.03%) | 159 | 72.94 |
| 2024-01-19 | 62.4 (-2.5%) | 94 (24.16%) | 50 | 53.19 |
| 2024-01-12 | 64.0 (-1.69%) | 75 (-0.33%) | 49 | 65.33 |
| 2024-01-05 | 65.1 (-0.46%) | 76 (190.11%) | 43 | 56.58 |
| 2023-12-29 | 65.4 (-0.46%) | 26 (-71.15%) | 0 | 0.0 |
| 2023-12-22 | 65.7 (-1.05%) | 90 (309.1%) | 77 | 85.56 |
| 2023-12-15 | 66.4 (-0.15%) | 22 (-60.2%) | 0 | 0.0 |
| 2023-12-08 | 66.5 (-0.6%) | 55 (-40.81%) | 0 | 0.0 |
| 2023-12-01 | 66.9 (-0.15%) | 94 (33.98%) | 70 | 74.47 |
| 2023-11-24 | 67.0 (-1.47%) | 70 (-31.29%) | 48 | 68.57 |
| 2023-11-17 | 68.0 (0.0%) | 102 (2.2%) | 86 | 84.31 |
| 2023-11-09 | 68.0 (-0.44%) | 100 (161.98%) | 85 | 85.0 |
| 2023-10-31 | 68.3 (0.44%) | 38 (-44.4%) | 25 | 65.79 |
| 2023-10-27 | 68.0 (-1.88%) | 68 (-0.17%) | 53 | 77.94 |
| 2023-10-19 | 69.3 (0.43%) | 68 (-47.96%) | 44 | 64.71 |
| 2023-10-13 | 69.0 (1.47%) | 132 (20.16%) | 81 | 61.36 |
| 2023-10-06 | 68.0 (1.04%) | 110 (24.87%) | 85 | 77.27 |
| 2023-09-28 | 67.3 (-1.61%) | 88 (-19.71%) | 77 | 87.5 |
| 2023-09-22 | 68.4 (-2.56%) | 109 (-70.27%) | 92 | 84.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 70.2 (6.69%) | 369 (130.94%) | 254 | 68.83 |
| 2023-09-08 | 65.8 (2.33%) | 160 (280.25%) | 96 | 60.0 |
| 2023-09-01 | 64.3 (-0.31%) | 42 (226.35%) | 1 | 2.38 |
| 2023-08-25 | 64.5 (-0.77%) | 12 (182.55%) | 0 | 0.0 |
| 2023-08-16 | 65.0 (0.0%) | 4 (-77.53%) | 0 | 0.0 |
| 2023-08-10 | 65.0 (-1.37%) | 20 (183.04%) | 1 | 5.0 |
| 2023-08-04 | 65.9 (-0.9%) | 7 (-83.82%) | 0 | 0.0 |
| 2023-07-28 | 66.5 (-1.48%) | 44 (87.18%) | 0 | 0.0 |
| 2023-07-21 | 67.5 (-0.74%) | 23 (13.2%) | 1 | 4.35 |
| 2023-07-14 | 68.0 (-1.45%) | 20 (-32.02%) | 0 | 0.0 |
| 2023-07-06 | 69.0 (2.53%) | 30 (-4.08%) | 1 | 3.33 |
| 2023-06-30 | 67.3 (-0.88%) | 32 (-64.11%) | 1 | 3.12 |
| 2023-06-21 | 67.9 (-0.88%) | 89 (77.04%) | 1 | 1.12 |
| 2023-06-16 | 68.5 (0.44%) | 50 (-29.09%) | 0 | 0.0 |
| 2023-06-09 | 68.2 (0.15%) | 71 (495.51%) | 1 | 1.41 |
| 2023-06-01 | 68.1 (-0.73%) | 11 (-33.91%) | 0 | 0.0 |
| 2023-05-26 | 68.6 (-1.29%) | 18 (-37.0%) | 0 | 0.0 |
| 2023-05-19 | 69.5 (2.21%) | 28 (198.65%) | 0 | 0.0 |
| 2023-05-12 | 68.0 (1.49%) | 9 (-91.84%) | 0 | 0.0 |
| 2023-05-05 | 67.0 (-4.29%) | 117 (8.13%) | 1 | 0.85 |
| 2023-04-28 | 70.0 (-4.24%) | 109 (226.32%) | 5 | 4.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 73.1 (-3.31%) | 33 (-58.12%) | 2 | 6.06 |
| 2023-04-14 | 75.6 (-0.79%) | 79 (17.01%) | 3 | 3.8 |
| 2023-04-07 | 76.2 (2.7%) | 68 (-77.87%) | 2 | 2.94 |
| 2023-03-31 | 74.2 (-8.85%) | 308 (106.29%) | 66 | 21.43 |
| 2023-03-24 | 81.4 (-9.56%) | 149 (265.9%) | 0 | 0 |
| 2023-03-17 | 90.0 (0.33%) | 40 (-1.17%) | 0 | 0 |
| 2023-03-10 | 89.7 (0.0%) | 41 (142.42%) | 0 | 0 |
| 2023-03-03 | 89.7 (0.22%) | 17 (175.19%) | 0 | 0 |
| 2023-02-23 | 89.5 (-0.44%) | 6 (-41.42%) | 0 | 0 |
| 2023-02-16 | 89.9 (0.11%) | 10 (6.29%) | 0 | 0 |
| 2023-02-10 | 89.8 (0.34%) | 9 (11.09%) | 0 | 0 |
| 2023-02-02 | 89.5 (-0.44%) | 8 (-0.89%) | 0 | 0 |
| 2023-01-17 | 89.9 (0.0%) | 9 (-27.69%) | 0 | 0 |
| 2023-01-13 | 89.9 (-0.11%) | 12 (-22.19%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。