. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0460.5 (-0.33%)2 (-96.15%)00.00.0%0.04%0.11%
2025-07-0360.7 52 (2500.0%)2038.460.03%0.04%0.15%
2025-07-0261.4 2 (-50.0%)000.0%0.01%0.15%
2025-07-0161.9 4 (N/A)000.0%0.01%0.16%
2025-06-30None 0 (N/A)00N/AN/AN/A
2025-06-27None 0 (-100.0%)00N/AN/AN/A
2025-06-2661.0 6 (100.0%)000.0%0.02%0.19%
2025-06-2561.0 3 (50.0%)000.0%0.02%0.21%
2025-06-2461.0 2 (N/A)000.0%0.03%0.21%
2025-06-23None 0 (-100.0%)00N/AN/AN/A
2025-06-2061.0 1 (-94.44%)000.0%0.03%0.21%
2025-06-1961.2 18 (350.0%)000.01%0.03%0.23%
2025-06-1860.7 4 (-80.0%)000.0%0.03%0.22%
2025-06-1760.6 20 (185.71%)000.01%0.03%0.22%
2025-06-1660.5 7 (133.33%)000.0%0.02%0.24%
2025-06-1360.5 3 (-57.14%)000.0%0.01%0.26%
2025-06-1260.4 7 (0.0%)000.0%0.01%0.28%
2025-06-1159.7 7 (133.33%)000.0%0.02%0.31%
2025-06-1059.9 3 (-25.0%)000.0%0.02%0.3%
2025-06-0960.2 4 (100.0%)000.0%0.06%0.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0660.0 2 (N/A)000.0%0.1%0.3%
2025-06-05None 0 (-100.0%)00N/AN/AN/A
2025-06-0460.1 24 (700.0%)000.01%0.1%0.3%
2025-06-0361.1 3 (-95.31%)000.0%0.12%0.29%
2025-06-0260.9 64 (-5.88%)000.04%0.14%0.29%
2025-05-2961.4 68 (518.18%)000.04%0.1%0.26%
2025-05-2860.9 11 (-79.63%)000.01%0.06%0.22%
2025-05-2760.3 54 (80.0%)000.03%0.08%0.21%
2025-05-2660.5 30 (650.0%)000.02%0.05%0.18%
2025-05-2361.5 4 (-20.0%)000.0%0.03%0.18%
2025-05-2261.8 5 (N/A)000.0%0.07%0.21%
2025-05-21None 0 (-100.0%)00N/AN/AN/A
2025-05-2063.0 38 (3700.0%)000.02%0.08%0.22%
2025-05-1962.2 1 (-75.0%)000.0%0.08%0.19%
2025-05-1661.8 4 (-93.1%)000.0%0.11%0.19%
2025-05-1562.6 58 (81.25%)000.04%0.11%0.19%
2025-05-1464.0 (4.23%)32 (-3.03%)000.02%0.08%0.16%
2025-05-1361.4 (0.66%)33 (-37.74%)1236.360.02%0.06%0.16%
2025-05-1261.0 (0.83%)53 (960.0%)5196.230.03%0.04%0.15%
2025-05-0960.5 (0.17%)5 (150.0%)00.00.0%0.01%0.12%
2025-05-0860.4 2 (N/A)150.00.0%0.01%0.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-07None 0 (-100.0%)00N/AN/AN/A
2025-05-0660.5 (1.0%)1 (0.0%)00.00.0%0.01%0.14%
2025-05-0559.9 (0.17%)1 (-83.33%)00.00.0%0.01%0.14%
2025-05-0259.8 (0.0%)6 (20.0%)00.00.0%0.01%0.14%
2025-04-3059.8 (-0.33%)5 (0.0%)00.00.0%0.01%0.17%
2025-04-2960.0 (-0.33%)5 (25.0%)00.00.0%0.03%0.17%
2025-04-2860.2 (0.33%)4 (33.33%)00.00.0%0.06%0.17%
2025-04-2560.0 (0.17%)3 (-50.0%)00.00.0%0.06%0.17%
2025-04-2459.9 (-0.66%)6 (-76.0%)233.330.0%0.06%0.17%
2025-04-2360.3 25 (-59.68%)624.00.02%0.06%0.17%
2025-04-2257.9 62 (933.33%)000.04%0.05%0.16%
2025-04-2161.6 6 (N/A)000.0%0.01%0.12%
2025-04-18None 0 (-100.0%)00N/AN/AN/A
2025-04-1762.2 3 (0.0%)000.0%0.02%0.12%
2025-04-1662.1 3 (0.0%)000.0%0.03%0.12%
2025-04-1563.9 3 (-25.0%)000.0%0.04%0.13%
2025-04-1462.3 4 (-84.0%)000.0%0.05%0.13%
2025-04-1163.8 (4.93%)25 (78.57%)000.02%0.06%0.13%
2025-04-1060.8 14 (-26.32%)321.430.01%0.04%0.12%
2025-04-0960.1 19 (11.76%)000.01%0.04%0.12%
2025-04-0860.3 17 (-10.53%)000.01%0.05%0.11%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0759.4 19 (375.0%)000.01%0.05%0.1%
2025-04-0262.5 4 (300.0%)000.0%0.04%0.09%
2025-04-0163.1 1 (-97.92%)000.0%0.04%0.1%
2025-03-3161.6 48 (2300.0%)000.03%0.04%0.1%
2025-03-2864.0 2 (-87.5%)000.0%0.02%0.07%
2025-03-2764.0 16 (1500.0%)000.01%0.02%0.08%
2025-03-2664.0 1 (-50.0%)000.0%0.01%0.07%
2025-03-2563.9 2 (-66.67%)000.0%0.01%0.09%
2025-03-2463.6 (0.16%)6 (100.0%)000.0%0.01%0.09%
2025-03-2163.5 3 (N/A)00.00.0%0.02%0.09%
2025-03-20None 0 (-100.0%)00N/AN/AN/A
2025-03-1963.0 7 (N/A)00.00.0%0.02%0.09%
2025-03-18None 0 (-100.0%)00N/AN/AN/A
2025-03-1762.8 (-1.1%)3 (0.0%)00.00.0%0.02%0.09%
2025-03-1463.5 (1.6%)3 (-85.71%)00.00.0%0.02%0.09%
2025-03-1362.5 (-1.73%)21 (2000.0%)14.760.01%0.02%0.09%
2025-03-1263.6 (-0.62%)1 (0.0%)00.00.0%0.01%0.08%
2025-03-1164.0 (1.11%)1 (-87.5%)00.00.0%0.02%0.09%
2025-03-1063.3 8 (N/A)337.50.0%0.02%0.09%
2025-03-07None 0 (-100.0%)00N/AN/AN/A
2025-03-0663.4 (0.79%)9 (350.0%)333.330.01%0.02%0.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0562.9 (-0.16%)2 (-71.43%)00.00.0%0.02%0.12%
2025-03-0463.0 (-0.16%)7 (600.0%)114.290.0%0.02%0.13%
2025-03-0363.1 1 (N/A)00.00.0%0.02%0.13%
2025-02-27None 0 (-100.0%)00N/AN/AN/A
2025-02-2663.5 (0.16%)15 (400.0%)00.00.01%0.03%0.13%
2025-02-2563.4 (-0.16%)3 (-40.0%)00.00.0%0.03%0.13%
2025-02-2463.5 (-0.47%)5 (-66.67%)00.00.0%0.04%0.13%
2025-02-2163.8 (-0.16%)15 (66.67%)00.00.01%0.03%0.13%
2025-02-2063.9 (0.0%)9 (-57.14%)00.00.01%0.03%0.12%
2025-02-1963.9 (0.63%)21 (200.0%)14.760.01%0.03%0.12%
2025-02-1863.5 7 (N/A)00.00.0%0.02%0.15%
2025-02-17None 0 (-100.0%)00N/AN/AN/A
2025-02-1463.9 (-0.31%)2 (-71.43%)150.00.0%0.02%0.17%
2025-02-1364.1 7 (N/A)00.00.0%0.02%0.17%
2025-02-12None 0 (-100.0%)00N/AN/AN/A
2025-02-1163.9 10 (N/A)00.00.01%0.02%0.17%
2025-02-10None 0 (-100.0%)00N/AN/AN/A
2025-02-0763.8 (-0.62%)2 (-50.0%)150.00.0%0.02%0.17%
2025-02-0664.2 (1.26%)4 (33.33%)00.00.0%0.05%0.17%
2025-02-0563.4 (-1.4%)3 (-72.73%)00.00.0%0.06%0.18%
2025-02-0464.3 (0.47%)11 (-15.38%)19.090.01%0.06%0.27%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0364.0 (-0.16%)13 (-77.59%)323.080.01%0.06%0.37%
2025-01-2264.1 (0.16%)58 (1060.0%)5391.380.04%0.06%0.36%
2025-01-2164.0 (0.16%)5 (-37.5%)240.00.0%0.03%0.48%
2025-01-2063.9 (0.47%)8 (14.29%)00.00.0%0.03%0.48%
2025-01-1763.6 (0.0%)7 (-39.48%)00.00.0%0.02%0.47%
2025-01-1663.6 (0.16%)11 (-11.09%)00.00.01%0.02%0.47%
2025-01-1563.5 (0.63%)13 (451.93%)17.690.01%0.02%0.47%
2025-01-1463.1 (0.0%)2 (135.7%)150.00.0%0.05%0.47%
2025-01-1363.1 (0.16%)1 (-84.24%)00.00.0%0.07%0.47%
2025-01-1063.0 (0.48%)6 (136.84%)00.00.0%0.07%0.48%
2025-01-0962.7 (-2.34%)2 (-95.82%)150.00.0%0.08%0.48%
2025-01-0864.2 (-3.46%)64 (57.91%)2234.380.04%0.08%0.48%
2025-01-0766.5 40 (N/A)1230.00.02%0.04%0.45%
2025-01-06None 0 (-99.38%)00N/AN/AN/A
2025-01-0364.1 (0.16%)2 (-79.73%)150.00.0%0.03%0.42%
2025-01-0264.0 (0.0%)14 (756.25%)535.710.01%0.12%0.46%
2024-12-3164.0 (-0.16%)1 (-66.65%)00.00.0%0.21%0.46%
2024-12-3064.1 (-1.08%)5 (-71.73%)360.00.0%0.22%0.46%
2024-12-2764.8 (-1.82%)17 (-88.07%)317.650.01%0.36%0.45%
2024-12-2666.0 (0.76%)148 (-13.56%)106.760.09%0.36%0.45%
2024-12-2565.5 (0.92%)172 (2380.07%)95.230.11%0.27%0.36%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2464.9 (0.31%)6 (-97.17%)00.00.0%0.16%0.26%
2024-12-2364.7 (0.62%)245 (5175.01%)00.00.15%0.17%0.26%
2024-12-2064.3 (0.31%)4 (12.39%)00.00.0%0.02%0.12%
2024-12-1964.1 (0.16%)4 (-16.85%)00.00.0%0.02%0.12%
2024-12-1864.0 (0.0%)4 (-57.06%)00.00.0%0.02%0.12%
2024-12-1764.0 (0.31%)11 (186.27%)19.090.01%0.03%0.12%
2024-12-1663.8 (0.0%)4 (-42.24%)00.00.0%0.02%0.11%
2024-12-1363.8 (0.47%)7 (-20.58%)00.00.0%0.03%0.12%
2024-12-1263.5 (-0.94%)8 (-11.87%)225.00.01%0.02%0.12%
2024-12-1164.1 (-0.16%)10 (64.14%)00.00.01%0.06%0.12%
2024-12-1064.2 (0.0%)6 (-36.89%)00.00.0%0.05%0.11%
2024-12-0964.2 (-0.47%)9 (94.65%)111.110.01%0.05%0.11%
2024-12-0664.5 (0.78%)4 (-92.19%)00.00.0%0.05%0.11%
2024-12-0564.0 (1.59%)63 (1491.9%)5180.950.04%0.05%0.11%
2024-12-0463.0 (0.48%)4 (132.42%)00.00.0%0.01%0.07%
2024-12-0362.7 (0.0%)1 (66.93%)00.00.0%0.01%0.08%
2024-12-0262.7 (-0.48%)1 (-76.71%)00.00.0%0.02%0.08%
2024-11-2963.0 4 (N/A)125.00.0%0.03%0.08%
2024-11-28None 0 (-73.88%)00N/AN/AN/A
2024-11-2763.0 (0.8%)2 (-77.79%)00.00.0%0.03%0.08%
2024-11-2662.5 (0.0%)11 (-15.05%)00.00.01%0.03%0.09%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2562.5 (0.0%)13 (-26.15%)00.00.01%0.03%0.09%
2024-11-2262.5 (0.81%)18 (523.55%)15.560.01%0.02%0.1%
2024-11-2162.0 (-0.16%)2 (-1.43%)150.00.0%0.01%0.09%
2024-11-2062.1 (0.65%)2 (-45.1%)00.00.0%0.02%0.09%
2024-11-1961.7 (0.0%)5 (138.49%)00.00.0%0.02%0.1%
2024-11-1861.7 (-0.48%)2 (-77.6%)00.00.0%0.02%0.11%
2024-11-1562.0 (0.0%)10 (-9.15%)110.00.01%0.02%0.15%
2024-11-1462.0 11 (N/A)19.090.01%0.02%0.14%
2024-11-13None 0 (-100.0%)00N/AN/AN/A
2024-11-1262.0 (-0.48%)3 (-10.82%)00.00.0%0.02%0.14%
2024-11-1162.3 (0.0%)4 (-35.01%)00.00.0%0.02%0.14%
2024-11-0862.3 6 (N/A)00.00.0%0.03%0.14%
2024-11-07None 0 (-100.0%)00N/AN/AN/A
2024-11-0662.8 (0.16%)4 (-44.65%)250.00.0%0.02%0.18%
2024-11-0562.7 (-0.48%)7 (128.67%)00.00.0%0.02%0.18%
2024-11-0463.0 (1.61%)3 (-85.56%)00.00.0%0.02%0.22%
2024-11-0162.0 22 (N/A)836.360.01%0.03%0.22%
2024-10-30None 1 (-27.24%)00.0N/AN/AN/A
2024-10-2961.9 (-0.32%)2 (101.16%)00.00.0%0.02%0.21%
2024-10-2862.1 1 (N/A)00.00.0%0.03%0.21%
2024-10-25None 0 (N/A)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-24None 0 (-100.0%)00N/AN/AN/A
2024-10-2362.2 (0.0%)2 (-88.21%)00.00.0%0.03%0.22%
2024-10-2262.2 (-0.16%)17 (211.85%)423.530.01%0.04%0.22%
2024-10-2162.3 (0.97%)5 (-78.5%)00.00.0%0.03%0.21%
2024-10-1861.7 (-1.28%)25 (534.62%)00.00.02%0.05%0.21%
2024-10-1762.5 (-0.16%)4 (-57.73%)00.00.0%0.07%0.19%
2024-10-1662.6 (0.81%)9 (-13.77%)00.00.01%0.07%0.19%
2024-10-1562.1 (0.16%)11 (-67.65%)00.00.01%0.07%0.18%
2024-10-1462.0 (-0.64%)34 (-39.97%)38.820.02%0.06%0.18%
2024-10-1162.4 (0.81%)56 (1281.68%)4783.930.03%0.05%0.17%
2024-10-0961.9 (0.0%)4 (233.6%)00.00.0%0.06%0.14%
2024-10-0861.9 (-0.16%)1 (-82.67%)00.00.0%0.06%0.14%
2024-10-0762.0 (1.14%)7 (-37.07%)00.00.0%0.1%0.14%
2024-10-0461.3 (0.16%)11 (-83.55%)00.00.01%0.09%0.17%
2024-10-0161.2 (-0.49%)68 (1037.3%)6088.240.04%0.09%0.16%
2024-09-3061.5 (-0.81%)6 (-90.44%)116.670.0%0.05%0.12%
2024-09-2762.0 63 (N/A)5688.890.04%0.05%0.12%
2024-09-26None 0 (-100.0%)00N/AN/AN/A
2024-09-2561.5 (0.16%)2 (-59.61%)00.00.0%0.02%0.09%
2024-09-2461.4 (0.16%)5 (135.41%)00.00.0%0.02%0.09%
2024-09-2361.3 (0.0%)2 (-85.11%)00.00.0%0.02%0.09%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2061.3 (0.16%)14 (186.28%)00.00.01%0.02%0.09%
2024-09-1961.2 (-0.81%)5 (66.7%)00.00.0%0.01%0.09%
2024-09-1861.7 (0.33%)3 (46.84%)00.00.0%0.0%0.09%
2024-09-1661.5 (-0.32%)2 (101.08%)00.00.0%0.01%0.13%
2024-09-1361.7 (0.33%)1 (1.5%)00.00.0%0.01%0.14%
2024-09-1261.5 (0.0%)1 (0.1%)00.00.0%0.02%0.25%
2024-09-1161.5 (-0.16%)1 (-76.2%)00.00.0%0.02%0.44%
2024-09-1061.6 (-0.16%)4 (-74.09%)00.00.0%0.02%0.44%
2024-09-0961.7 (0.33%)16 (296.65%)00.00.01%0.05%0.44%
2024-09-0661.5 (0.16%)4 (-20.51%)00.00.0%0.04%0.44%
2024-09-0561.4 (-0.32%)5 (390.74%)120.00.0%0.04%0.45%
2024-09-0461.6 (-0.16%)1 (-98.06%)00.00.0%0.04%0.47%
2024-09-0361.7 (0.0%)54 (575.47%)4990.740.03%0.04%0.49%
2024-09-0261.7 (-0.16%)8 (277.71%)00.00.0%0.02%0.46%
2024-08-3061.8 (0.32%)2 (-30.56%)00.00.0%0.02%0.47%
2024-08-2961.6 3 (N/A)00.00.0%0.02%0.47%
2024-08-28None 0 (N/A)00N/AN/AN/A
2024-08-27None 0 (-84.08%)00N/AN/AN/A
2024-08-2661.6 (0.16%)4 (-46.57%)00.00.0%0.02%0.47%
2024-08-2361.5 (0.65%)8 (-6.8%)337.50.0%0.03%0.49%
2024-08-2261.1 8 (N/A)450.00.01%0.06%0.49%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-21None 0 (-88.44%)00N/AN/AN/A
2024-08-2062.0 (-0.16%)2 (-78.62%)00.00.0%0.07%0.49%
2024-08-1962.1 (-0.48%)11 (-16.53%)436.360.01%0.17%0.49%
2024-08-1662.4 (0.32%)13 (-78.65%)00.00.01%0.36%0.5%
2024-08-1562.2 (-3.72%)61 (149.74%)2744.260.04%0.35%0.51%
2024-08-1464.6 (-0.46%)24 (-85.32%)520.830.02%0.32%0.48%
2024-08-1364.9 (-0.76%)168 (-46.15%)9355.360.1%0.31%0.47%
2024-08-1265.4 (6.34%)312 (3731.22%)12138.780.19%0.22%0.4%
2024-08-0961.5 (-0.49%)8 (16.02%)112.50.01%0.06%0.23%
2024-08-0861.8 (0.0%)7 (225.69%)00.00.0%0.07%0.26%
2024-08-0761.8 (0.0%)2 (-92.53%)150.00.0%0.07%0.28%
2024-08-0661.8 (0.0%)28 (-33.17%)621.430.02%0.08%0.32%
2024-08-0561.8 (0.0%)43 (71.77%)511.630.03%0.06%0.33%
2024-08-0261.8 25 (N/A)1456.00.02%0.04%0.36%
2024-08-01None 0 (-99.15%)00N/AN/AN/A
2024-07-3161.1 (-0.65%)9 (-52.37%)00.00.01%0.05%0.35%
2024-07-3061.5 (1.15%)19 (746.05%)526.320.01%0.04%0.36%
2024-07-2960.8 (0.0%)2 (-55.76%)00.00.0%0.04%0.4%
2024-07-2660.8 5 (N/A)00.00.0%0.04%0.41%
2024-07-23None 0 (-99.84%)00N/AN/AN/A
2024-07-2260.9 (-1.3%)39 (1438.43%)00.00.02%0.05%0.43%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1961.7 (0.49%)2 (-78.7%)00.00.0%0.04%0.43%
2024-07-1861.4 (0.66%)12 (31.86%)18.330.01%0.05%0.44%
2024-07-1761.0 (0.0%)9 (-46.47%)00.00.01%0.05%0.46%
2024-07-1661.0 (0.16%)17 (-38.34%)00.00.01%0.07%0.48%
2024-07-1560.9 (0.16%)27 (67.94%)00.00.02%0.08%0.48%
2024-07-1260.8 (-0.16%)16 (59.49%)00.00.01%0.11%0.49%
2024-07-1160.9 (0.0%)10 (-78.08%)00.00.01%0.12%0.49%
2024-07-1060.9 (-0.33%)47 (28.87%)1021.280.03%0.15%0.49%
2024-07-0961.1 (-0.49%)36 (-46.56%)411.110.02%0.15%0.47%
2024-07-0861.4 (1.32%)68 (139.65%)1522.060.04%0.19%0.45%
2024-07-0560.6 (-0.16%)28 (-59.69%)13.570.02%0.16%0.41%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0460.5 60 (N/A)2033.33
2025-06-27None 11 (N/A)00
2025-06-2061.0 (0.83%)50 (108.33%)00
2025-06-1360.5 (0.83%)24 (-74.19%)00
2025-06-0660.0 (-2.28%)93 (-42.94%)00
2025-05-2961.4 (-0.16%)163 (239.58%)00
2025-05-2361.5 (-0.49%)48 (-73.33%)00
2025-05-1661.8 (2.15%)180 (1900.0%)00
2025-05-0960.5 (1.17%)9 (-55.0%)111.11
2025-05-0259.8 (-0.33%)20 (-80.39%)00.0
2025-04-2560.0 102 (N/A)3029.41
2025-04-18None 13 (N/A)00
2025-04-1163.8 (2.08%)94 (77.36%)00
2025-04-0262.5 (-2.34%)53 (96.3%)00
2025-03-2864.0 (0.79%)27 (107.69%)00
2025-03-2163.5 (0.0%)13 (-61.76%)00.0
2025-03-1463.5 34 (N/A)411.76
2025-03-07None 19 (N/A)421.05
2025-02-27None 23 (N/A)00.0
2025-02-2163.8 (-0.16%)52 (173.68%)11.92
日期股價成交量(張)當沖量當沖率(%)
2025-02-1463.9 (0.16%)19 (-42.42%)15.26
2025-02-0763.8 (-0.47%)33 (-53.52%)515.15
2025-01-2264.1 (0.79%)71 (103.25%)5577.46
2025-01-1763.6 (0.95%)34 (-69.3%)25.88
2025-01-1063.0 (-1.72%)113 (560.47%)3530.97
2025-01-0364.1 (0.16%)17 (157.57%)635.29
2024-12-3164.0 (-1.23%)6 (-98.87%)350.0
2024-12-2764.8 (0.78%)590 (1908.27%)223.73
2024-12-2064.3 (0.78%)29 (-29.35%)13.45
2024-12-1363.8 (-1.09%)41 (-44.77%)37.32
2024-12-0664.5 (2.38%)75 (133.15%)5168.0
2024-11-2963.0 (0.8%)32 (2.42%)13.12
2024-11-2262.5 (0.81%)31 (10.14%)26.45
2024-11-1562.0 (-0.48%)28 (37.64%)27.14
2024-11-0862.3 (0.48%)20 (-22.69%)210.0
2024-11-0162.0 26 (N/A)830.77
2024-10-25None 24 (N/A)416.67
2024-10-1861.7 (-1.12%)83 (21.53%)33.61
2024-10-1162.4 (1.79%)69 (-19.5%)4768.12
2024-10-0461.3 (-1.13%)85 (18.83%)6171.76
2024-09-2762.0 (1.14%)72 (196.41%)5677.78
日期股價成交量(張)當沖量當沖率(%)
2024-09-2061.3 (-0.65%)24 (3.96%)00.0
2024-09-1361.7 (0.33%)23 (-67.6%)00.0
2024-09-0661.5 (-0.49%)72 (600.47%)5069.44
2024-08-3061.8 (0.49%)10 (-65.86%)00.0
2024-08-2361.5 (-1.44%)30 (-94.79%)1136.67
2024-08-1662.4 (1.46%)580 (548.9%)24642.41
2024-08-0961.5 (-0.49%)89 (60.8%)1314.61
2024-08-0261.8 (1.64%)55 (25.05%)1934.55
2024-07-2660.8 (-1.46%)44 (-34.83%)00.0
2024-07-1961.7 (1.48%)68 (-61.74%)11.47
2024-07-1260.8 (0.33%)178 (-30.26%)2916.29
2024-07-0560.6 (0.17%)255 (26.34%)6123.92
2024-06-2860.5 (0.0%)202 (29.1%)9547.03
2024-06-2160.5 (-0.17%)156 (231.36%)7850.0
2024-06-1460.6 (0.83%)47 (92.23%)24.26
2024-06-0760.1 (-0.66%)24 (-34.83%)14.17
2024-05-3160.5 (2.02%)37 (-15.73%)25.41
2024-05-2459.3 (0.17%)44 (-65.16%)12.27
2024-05-1759.2 (0.34%)128 (56.43%)6147.66
2024-05-1059.0 (-0.34%)82 (27.32%)3036.59
2024-05-0359.2 (0.34%)64 (-28.64%)69.38
日期股價成交量(張)當沖量當沖率(%)
2024-04-2659.0 (0.68%)90 (65.38%)910.0
2024-04-1958.6 (0.34%)54 (-25.4%)59.26
2024-04-1258.4 (0.34%)73 (-20.35%)11.37
2024-04-0358.2 (-0.51%)92 (-73.39%)2021.74
2024-03-2958.5 (0.52%)346 (-0.75%)18653.76
2024-03-2258.2 (-1.85%)349 (42.93%)21661.89
2024-03-1559.3 (-2.79%)244 (63.03%)13454.92
2024-03-0861.0 (-0.65%)149 (473.91%)6442.95
2024-03-0161.4 (-0.49%)26 (-75.99%)311.54
2024-02-2361.7 (0.0%)108 (85.25%)5651.85
2024-02-1661.7 (0.33%)58 (363.3%)4068.97
2024-02-0561.5 (-0.81%)12 (-88.08%)00.0
2024-02-0262.0 (-0.8%)106 (-51.34%)5551.89
2024-01-2662.5 (0.16%)218 (132.03%)15972.94
2024-01-1962.4 (-2.5%)94 (23.89%)5053.19
2024-01-1264.0 (-1.69%)76 (-0.11%)4964.47
2024-01-0565.1 (-0.46%)76 (190.11%)4356.58
2023-12-2965.4 (-0.46%)26 (-71.24%)00.0
2023-12-2265.7 (-1.05%)91 (307.8%)7784.62
2023-12-1566.4 (-0.15%)22 (-59.95%)00.0
2023-12-0866.5 (-0.6%)55 (-40.83%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-12-0166.9 (-0.15%)94 (34.02%)7074.47
2023-11-2467.0 (-1.47%)70 (-31.42%)4868.57
2023-11-1768.0 102 (N/A)8684.31
2023-11-10None 100 (N/A)8585.0
2023-11-03None 38 (N/A)2565.79
2023-10-2768.0 68 (N/A)5377.94
2023-10-20None 69 (N/A)4463.77
2023-10-1369.0 (1.47%)132 (20.16%)8161.36
2023-10-0668.0 (1.04%)110 (24.73%)8577.27
2023-09-2867.3 (-1.61%)88 (-19.62%)7787.5
2023-09-2268.4 (-2.56%)109 (-70.27%)9284.4
2023-09-1570.2 (6.69%)369 (130.94%)25468.83
2023-09-0865.8 (2.33%)160 (278.44%)9660.0
2023-09-0164.3 (-0.31%)42 (223.6%)12.38
2023-08-2564.5 13 (N/A)00.0
2023-08-18None 4 (N/A)00.0
2023-08-11None 20 (N/A)15.0
2023-08-0465.9 (-0.9%)7 (-83.21%)00.0
2023-07-2866.5 (-1.48%)44 (87.18%)00.0
2023-07-2167.5 (-0.74%)23 (13.2%)14.35
2023-07-1468.0 20 (N/A)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-07-07None 31 (N/A)13.23
2023-06-3067.3 (-0.88%)32 (-63.86%)13.12
2023-06-2167.9 (-0.88%)89 (77.04%)11.12
2023-06-1668.5 (0.44%)50 (-29.6%)00.0
2023-06-0968.2 71 (N/A)11.41
2023-06-02None 12 (N/A)00.0
2023-05-2668.6 (-1.29%)18 (-35.76%)00.0
2023-05-1969.5 (2.21%)28 (192.69%)00.0
2023-05-1268.0 (1.49%)9 (-91.67%)00.0
2023-05-0567.0 (-4.29%)117 (8.13%)10.85
2023-04-2870.0 (-4.24%)109 (225.83%)54.59
2023-04-2173.1 (-3.31%)33 (-58.05%)26.06
2023-04-1475.6 (-0.79%)79 (17.01%)33.8
2023-04-0776.2 (2.7%)68 (-77.87%)22.94
2023-03-3174.2 (-8.85%)308 (106.29%)6621.43
2023-03-2481.4 (-9.56%)149 (265.72%)00
2023-03-1790.0 (0.33%)40 (-1.12%)00
2023-03-1089.7 (0.0%)41 (142.42%)00
2023-03-0389.7 17 (N/A)00
2023-02-24None 6 (N/A)00
2023-02-17None 10 (N/A)00
日期股價成交量(張)當沖量當沖率(%)
2023-02-1089.8 10 (N/A)00
2023-02-03None 9 (N/A)00
2023-01-1789.9 (0.0%)9 (-26.66%)00
2023-01-1389.9 (-0.11%)12 (-22.17%)00
2023-01-0690.0 (0.0%)16 (13.06%)00
2022-12-3090.0 14 (N/A)00
2022-12-23None 4 (N/A)00
2022-12-1689.6 (0.0%)6 (-35.52%)00
2022-12-0989.6 (-0.22%)10 (-39.37%)00
2022-12-0289.8 (-0.66%)17 (-31.79%)00
2022-11-2590.4 25 (N/A)00
2022-11-18None 12 (N/A)00
2022-11-1189.9 (0.45%)11 (-39.89%)00
2022-11-0489.5 (0.0%)19 (-37.15%)00
2022-10-2889.5 30 (N/A)00
2022-10-21None 17 (N/A)00
2022-10-1490.5 (-0.55%)36 (16.96%)00
2022-10-0791.0 (-0.55%)31 (65.68%)00
2022-09-3091.5 (0.55%)18 (-67.21%)00
2022-09-2391.0 (0.22%)57 (114.49%)00
2022-09-1690.8 (0.78%)26 (11.13%)00
日期股價成交量(張)當沖量當沖率(%)
2022-09-0890.1 (0.0%)24 (-33.97%)00
2022-09-0290.1 (-0.66%)36 (-4.23%)00
2022-08-2690.7 (0.22%)38 (422.78%)00
2022-08-1990.5 (-0.55%)7 (-85.36%)00
2022-08-1291.0 (-3.81%)49 (217.83%)00
2022-08-0594.6 (2.16%)15 (-31.21%)00.0
2022-07-2992.6 22 (N/A)00
2022-07-22None 11 (N/A)00
2022-07-1590.5 (-0.88%)15 (-29.95%)00
2022-07-0891.3 (0.33%)21 (77.86%)00
2022-07-0191.0 (0.0%)12 (-2.9%)00
2022-06-2491.0 (-1.09%)12 (-0.03%)00
2022-06-1792.0 (0.0%)12 (68.82%)00
2022-06-1092.0 (0.0%)7 (-20.42%)00.0
2022-06-0292.0 (0.77%)9 (-39.51%)00.0
2022-05-2791.3 (-1.51%)15 (-35.21%)16.67
2022-05-2092.7 (1.31%)23 (94.29%)00.0
2022-05-1391.5 12 (N/A)18.33
2022-05-06None 10 (N/A)00.0
2022-04-2990.8 (-2.37%)23 (94.37%)521.74
2022-04-2293.0 11 (N/A)00.0
日期股價成交量(張)當沖量當沖率(%)
2022-04-15None 75 (N/A)79.33
2022-04-0890.7 (0.22%)16 (63.51%)00
2022-04-0190.5 (0.11%)10 (-72.81%)00
2022-03-2590.4 (0.89%)37 (107.19%)00
2022-03-1889.6 (-0.44%)17 (7.42%)00
2022-03-1190.0 (-0.55%)16 (46.96%)00
2022-03-0490.5 (0.56%)11 (-71.16%)00
2022-02-2590.0 (0.0%)39 (1.81%)00
2022-02-1890.0 (0.11%)38 (152.11%)00
2022-02-1189.9 15 (N/A)00
2022-01-26None 5 (N/A)00
2022-01-2188.0 (-2.11%)13 (-37.61%)430.77
2022-01-1489.9 (1.01%)21 (0.46%)00
2022-01-0789.0 (-1.11%)21 (104.29%)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。