股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.32 (+0.01)0.0 (0.0)0.0 (0.0)1416.4700.000.08558.758.760.358.5
2024-03-271.31 (0.0)0.0 (0.0)0.0 (0.0)-3-11.5400.000.02658.859.359.358.7
2024-03-261.31 (0.0)0.0 (0.0)0.0 (0.0)11.3500.000.07458.959.761.258.7
2024-03-251.31 (-0.01)0.0 (0.0)0.0 (0.0)-19-18.2700.000.010459.859.160.158.1
2024-03-221.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09358.258.660.058.2
2024-03-211.32 (0.0)0.0 (0.0)0.0 (0.0)44.7100.000.08558.258.659.757.9
2024-03-201.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07258.259.659.658.0
2024-03-191.32 (+0.01)0.0 (0.0)0.0 (0.0)910.5900.000.08558.559.060.158.4
2024-03-181.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01359.059.259.258.9
2024-03-151.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02359.359.559.559.3
2024-03-141.31 (0.0)0.0 (0.0)0.0 (0.0)-1-1.3900.000.07259.861.461.459.5
2024-03-131.31 (0.0)0.0 (0.0)0.0 (0.0)22.8600.000.07060.361.061.960.3
2024-03-121.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01860.460.660.660.4
2024-03-111.31 (0.0)0.0 (0.0)0.0 (0.0)23.4500.000.05860.660.562.760.4
2024-03-081.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01661.061.361.461.0
2024-03-071.31 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.0861.461.461.761.4
2024-03-061.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0761.661.761.761.6
2024-03-051.31 (-0.01)0.0 (0.0)0.0 (0.0)-8-16.6700.000.04862.361.663.461.4
2024-03-041.32 (+0.02)0.0 (0.0)0.0 (0.0)1825.7100.000.07063.061.264.860.6
2024-03-011.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0661.461.561.561.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.3 (-0.01)0.0 (0.0)0.0 (0.0)-1-10.000.000.01061.361.461.461.1
2024-02-271.31 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-02-261.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0961.561.562.061.5
2024-02-231.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0561.761.661.761.6
2024-02-221.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01861.661.861.861.6
2024-02-211.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0661.861.561.961.5
2024-02-201.31 (0.0)0.0 (0.0)0.0 (0.0)-3-4.6200.000.06562.061.563.661.5
2024-02-191.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01261.561.561.761.1
2024-02-161.31 (0.0)0.0 (0.0)0.0 (0.0)116.6700.000.0661.761.661.761.5
2024-02-151.31 (+0.01)0.0 (0.0)0.0 (0.0)47.6900.000.05261.761.363.661.3
2024-02-051.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01261.561.761.761.5
2024-02-021.3 (0.0)0.0 (0.0)0.0 (0.0)-1-1.7900.000.05662.062.862.961.5
2024-02-011.3 (0.0)0.0 (0.0)0.0 (0.0)112.500.000.0861.761.762.161.6
2024-01-311.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01662.061.362.061.1
2024-01-301.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01462.161.863.061.8
2024-01-291.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01062.061.962.161.9
2024-01-261.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06362.564.064.061.6
2024-01-251.3 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0962.162.162.162.0
2024-01-241.3 (0.0)0.0 (0.0)0.0 (0.0)11.5600.000.06462.262.163.862.1
2024-01-231.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01062.263.563.562.2
2024-01-221.3 (-0.01)0.0 (0.0)0.0 (0.0)-5-7.1400.000.07062.262.364.262.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.31 (0.0)0.0 (0.0)0.0 (0.0)120.000.000.0562.462.662.662.4
2024-01-181.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01162.662.963.862.5
2024-01-171.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01263.463.163.463.1
2024-01-161.31 (0.0)0.0 (0.0)0.0 (0.0)-3-4.6900.000.06464.065.465.564.0
2024-01-151.31 (0.0)0.0 (0.0)0.0 (0.0)1100.000.000.0164.064.064.064.0
2024-01-121.31 (+0.01)0.0 (0.0)0.0 (0.0)738.8900.000.01864.063.064.063.0
2024-01-111.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04064.266.566.564.1
2024-01-101.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-091.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01364.867.167.164.8
2024-01-081.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0465.364.665.364.6
2024-01-051.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0465.164.466.064.4
2024-01-041.3 (0.0)0.0 (0.0)0.0 (0.0)12.0400.000.04965.567.467.465.0
2024-01-031.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01065.465.465.565.0
2024-01-021.3 (0.0)0.0 (0.0)0.0 (0.0)-1-8.3300.000.01265.665.565.665.4
2023-12-291.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0465.465.565.565.4
2023-12-281.3 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0965.465.465.565.3
2023-12-271.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0265.465.365.465.3
2023-12-261.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0665.465.366.065.3
2023-12-251.3 (0.0)0.0 (0.0)0.0 (0.0)125.000.000.0465.365.465.465.3
2023-12-221.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0165.765.765.765.7
2023-12-211.3 (0.0)0.0 (0.0)0.0 (0.0)12.3300.000.04365.565.467.065.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-191.3 (0.0)0.0 (0.0)0.0 (0.0)715.5600.000.04565.766.967.265.4
2023-12-181.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0167.067.067.067.0
2023-12-151.3 (0.0)0.0 (0.0)0.0 (0.0)-2-33.3300.000.0666.466.266.666.2
2023-12-141.3 (0.0)0.0 (0.0)0.0 (0.0)116.6700.000.0666.666.266.666.2
2023-12-131.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0266.266.266.266.2
2023-12-121.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-111.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0666.266.566.866.2
2023-12-081.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01066.566.566.566.5
2023-12-071.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01866.566.066.566.0
2023-12-061.3 (0.0)0.0 (0.0)0.0 (0.0)111.1100.000.0966.066.566.566.0
2023-12-051.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0166.566.566.566.5
2023-12-041.3 (0.0)0.0 (0.0)0.0 (0.0)213.3300.000.01566.967.167.166.7
2023-12-011.3 (0.0)0.0 (0.0)0.0 (0.0)24.6500.000.04366.967.568.766.8
2023-11-301.3 (0.0)0.0 (0.0)0.0 (0.0)-1-20.000.000.0566.567.067.066.5
2023-11-291.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-281.3 (0.0)0.0 (0.0)0.0 (0.0)-4-8.8900.000.04566.767.867.966.2
2023-11-271.3 (0.0)0.0 (0.0)0.0 (0.0)-1-100.000.000.0166.966.966.966.9
2023-11-241.3 (0.0)0.0 (0.0)0.0 (0.0)24.5500.000.04467.068.768.867.0
2023-11-231.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01067.065.967.065.6
2023-11-221.3 (0.0)0.0 (0.0)0.0 (0.0)-4-36.3600.000.01167.468.068.066.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0468.068.068.068.0
2023-11-201.3 (0.0)0.0 (0.0)0.0 (0.0)1100.000.000.0168.068.068.068.0
2023-11-171.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0368.066.968.066.9
2023-11-161.3 (0.0)0.0 (0.0)0.0 (0.0)46.900.000.05866.967.568.366.6
2023-11-151.3 (0.0)0.0 (0.0)0.0 (0.0)-2-50.000.000.0467.167.867.867.1
2023-11-141.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-131.3 (0.0)0.0 (0.0)0.0 (0.0)12.700.000.03768.068.468.466.8
2023-11-101.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-091.3 (0.0)0.0 (0.0)0.0 (0.0)-5-8.6200.000.05868.068.568.666.1
2023-11-081.3 (0.0)0.0 (0.0)0.0 (0.0)110.000.000.01068.068.468.468.0
2023-11-071.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-061.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03269.369.869.868.0
2023-11-031.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-021.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-011.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-311.3 (0.0)0.0 (0.0)0.0 (0.0)310.7100.000.02868.370.070.068.0
2023-10-301.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01068.068.068.068.0
2023-10-271.3 (0.0)0.0 (0.0)0.0 (0.0)12.6300.000.03868.069.069.167.4
2023-10-261.3 (0.0)0.0 (0.0)0.0 (0.0)150.000.000.0267.167.167.167.1
2023-10-251.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-241.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0268.568.568.568.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.3 (0.0)0.0 (0.0)0.0 (0.0)27.6900.000.02668.569.370.168.0
2023-10-201.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-191.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0169.369.369.369.3
2023-10-181.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04069.069.070.067.7
2023-10-171.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01868.568.968.967.1
2023-10-161.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0968.969.069.068.9
2023-10-131.3 (0.0)0.0 (0.0)0.0 (0.0)-2-3.3300.000.06069.068.869.067.6
2023-10-121.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01468.668.669.068.6
2023-10-111.3 (0.0)0.0 (0.0)0.0 (0.0)-2-3.4500.000.05868.668.369.968.0
2023-10-061.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0468.068.568.568.0
2023-10-051.3 (0.0)0.0 (0.0)0.0 (0.0)12.3300.000.04368.668.670.468.6
2023-10-041.3 (0.0)0.0 (0.0)0.0 (0.0)-1-33.3300.000.0368.668.268.668.2
2023-10-031.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01368.667.568.667.3
2023-10-021.3 (0.0)0.0 (0.0)0.0 (0.0)-1-2.1700.000.04667.568.568.667.2
2023-09-281.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0267.369.169.167.3
2023-09-271.3 (0.0)0.0 (0.0)0.0 (0.0)-1-2.2700.000.04468.869.469.767.7
2023-09-261.3 (0.0)0.0 (0.0)0.0 (0.0)12.3800.000.04267.970.370.467.0
2023-09-251.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-221.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0268.469.569.568.4
2023-09-211.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0468.470.470.468.4
2023-09-201.3 (0.0)0.0 (0.0)0.0 (0.0)12.500.000.04069.670.770.769.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.3 (0.0)0.0 (0.0)0.0 (0.0)11.8200.000.05570.069.571.069.0
2023-09-181.3 (0.0)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0769.569.569.569.4
2023-09-151.3 (0.0)0.0 (0.0)0.0 (0.0)-3-2.7800.000.010870.268.570.267.8
2023-09-141.3 (0.0)0.0 (0.0)0.0 (0.0)-3-4.3500.000.06968.768.568.767.2
2023-09-131.3 (0.0)0.0 (0.0)0.0 (0.0)-2-2.6300.000.07668.767.468.766.2
2023-09-121.3 (0.0)0.0 (0.0)0.0 (0.0)-4-6.0600.000.06666.466.666.965.2
2023-09-111.3 (0.0)0.0 (0.0)0.0 (0.0)36.1200.000.04965.266.866.865.1
2023-09-081.3 (0.0)0.0 (0.0)0.0 (0.0)56.100.000.08265.864.365.864.1
2023-09-071.3 (0.0)0.0 (0.0)0.0 (0.0)12.500.000.04064.364.565.964.1
2023-09-061.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02864.366.566.564.2
2023-09-051.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-041.3 (0.0)0.0 (0.0)0.0 (0.0)-2-20.000.000.01064.564.364.564.0
2023-09-011.3 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01164.364.564.564.3
2023-08-311.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-301.3 (0.0)0.0 (0.0)0.0 (0.0)16.2500.000.01665.064.265.064.2
2023-08-291.3 (0.0)0.0 (0.0)0.0 (0.0)-2-22.2200.000.0965.265.365.565.2
2023-08-281.3 (0.0)0.0 (0.0)0.0 (0.0)360.000.000.0564.564.564.564.5
2023-08-251.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0164.564.564.564.5
2023-08-241.3 (0.0)0.0 (0.0)0.0 (0.0)457.1400.000.0764.364.564.564.3
2023-08-231.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-221.3 (0.0)0.0 (0.0)0.0 (0.0)266.6700.000.0365.064.065.064.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0165.065.065.065.0
2023-08-181.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-171.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-161.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0165.065.065.065.0
2023-08-151.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0265.065.565.565.0
2023-08-141.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0165.065.065.065.0
2023-08-111.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-101.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0365.065.165.165.0
2023-08-091.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01065.165.265.265.1
2023-08-081.3 (0.0)0.0 (0.0)0.0 (0.0)-1-50.000.000.0265.765.765.765.7
2023-08-071.3 (0.0)0.0 (0.0)0.0 (0.0)125.000.000.0466.065.766.065.7
2023-08-041.3 (0.0)0.0 (0.0)0.0 (0.0)-1-50.000.000.0265.965.765.965.7
2023-08-021.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-011.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-311.3 (0.0)0.0 (0.0)0.0 (0.0)120.000.000.0566.066.066.066.0
2023-07-281.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0266.567.567.566.5
2023-07-271.3 (+0.01)0.0 (0.0)0.0 (0.0)218.1800.000.01166.866.066.866.0
2023-07-261.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0466.666.066.766.0
2023-07-251.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0866.766.466.766.0
2023-07-241.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01966.367.067.066.3
2023-07-211.29 (-0.01)0.0 (0.0)0.0 (0.0)-2-50.000.000.0467.567.067.567.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0168.068.068.068.0
2023-07-191.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0366.166.266.266.1
2023-07-181.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0566.267.467.465.8
2023-07-171.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0967.868.068.467.8
2023-07-141.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0668.068.068.068.0
2023-07-131.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0667.667.667.667.6
2023-07-121.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0267.967.667.967.6
2023-07-111.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0467.668.968.967.6
2023-07-101.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0267.667.667.667.6
2023-07-071.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-061.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0169.069.069.069.0
2023-07-051.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-041.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-031.3 (0.0)0.0 (0.0)0.0 (0.0)-1-3.4500.000.02968.067.368.067.0
2023-06-301.3 (0.0)0.0 (0.0)0.0 (0.0)-1-25.000.000.0467.369.069.067.3
2023-06-291.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-281.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0767.067.567.567.0
2023-06-271.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0267.567.567.567.5
2023-06-261.3 (0.0)0.0 (0.0)0.0 (0.0)-1-5.5600.000.01867.568.068.067.5
2023-06-211.3 (0.0)0.0 (0.0)0.0 (0.0)15.8800.000.01767.968.868.867.9
2023-06-201.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0169.069.069.069.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.3 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4300.000.07069.068.369.268.3
2023-06-161.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0368.568.268.568.2
2023-06-151.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0668.268.568.568.1
2023-06-141.3 (0.0)0.0 (0.0)0.0 (0.0)-1-33.3300.000.0368.868.868.868.8
2023-06-131.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0368.768.868.868.7
2023-06-121.3 (0.0)0.0 (0.0)0.0 (0.0)-1-2.9400.000.03469.068.269.068.2
2023-06-091.3 (0.0)0.0 (0.0)0.0 (0.0)38.5700.000.03568.268.268.268.2
2023-06-081.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-071.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02168.168.168.168.1
2023-06-061.3 (0.0)0.0 (0.0)0.0 (0.0)-4-36.3600.000.01168.168.168.268.0
2023-06-051.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0268.268.068.268.0
2023-06-021.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-011.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0568.168.268.368.1
2023-05-311.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0268.368.668.668.3
2023-05-301.3 (0.0)0.0 (0.0)0.0 (0.0)250.000.000.0468.368.169.068.1
2023-05-291.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-05-261.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0268.669.069.068.6
2023-05-251.3 (0.0)0.0 (0.0)0.0 (0.0)133.3300.000.0369.170.070.069.1
2023-05-241.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-05-231.3 (0.0)0.0 (0.0)0.0 (0.0)-1-33.3300.000.0371.071.071.071.0
2023-05-221.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0971.070.071.070.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.3 (0.0)0.0 (0.0)0.0 (0.0)-1-33.3300.000.0369.569.169.569.0
2023-05-181.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0269.169.269.269.1
2023-05-171.3 (0.0)0.0 (0.0)0.0 (0.0)18.3300.000.01269.068.569.068.5
2023-05-161.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0168.368.368.368.3
2023-05-151.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01068.168.068.168.0
2023-05-121.3 (0.0)0.0 (0.0)0.0 (0.0)150.000.000.0268.068.068.068.0
2023-05-111.3 (0.0)0.0 (0.0)0.0 (0.0)150.000.000.0268.068.068.068.0
2023-05-101.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0168.068.068.068.0
2023-05-091.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-05-081.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0467.967.567.967.5
2023-05-051.3 (0.0)0.0 (0.0)0.0 (0.0)-2-4.6500.000.04367.068.668.666.9
2023-05-041.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03068.969.169.368.9
2023-05-031.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02569.569.869.869.5
2023-05-021.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01869.970.070.069.8
2023-04-281.3 (0.0)0.0 (0.0)0.0 (0.0)26.0600.000.03370.070.470.770.0
2023-04-271.3 (0.0)0.0 (0.0)0.0 (0.0)-3-7.1400.000.04271.071.871.870.0
2023-04-261.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02172.072.272.271.9
2023-04-251.3 (0.0)0.0 (0.0)0.0 (0.0)-2-33.3300.000.0672.273.173.172.2
2023-04-241.3 (0.0)0.0 (0.0)0.0 (0.0)120.000.000.0573.173.173.173.1
2023-04-211.3 (-0.01)0.0 (0.0)0.0 (0.0)-3-100.000.000.0373.173.273.273.1
2023-04-201.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0773.674.074.073.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-191.31 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-04-181.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0474.074.074.074.0
2023-04-171.31 (+0.01)0.0 (0.0)0.0 (0.0)316.6700.000.01873.773.074.073.0
2023-04-141.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0375.675.575.675.5
2023-04-131.3 (0.0)0.0 (0.0)0.0 (0.0)114.2900.000.0775.575.275.575.1
2023-04-121.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0377.076.677.076.6
2023-04-111.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02176.680.380.376.6
2023-04-101.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04478.077.579.877.5
2023-04-071.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01776.275.576.275.5
2023-04-061.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05075.474.275.474.2
2023-03-311.3 (0.0)0.0 (0.0)0.0 (0.0)-3-23.0800.000.01374.274.474.474.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.32 (0.0)0.0 (0.0)0.0 (0.0)-7-2.0200.000.034658.559.161.258.1
2024-03-221.32 (+0.01)0.0 (0.0)0.0 (0.0)133.7200.000.034958.259.260.157.9
2024-03-151.31 (0.0)0.0 (0.0)0.0 (0.0)31.2300.000.024459.360.562.759.3
2024-03-081.31 (+0.01)0.0 (0.0)0.0 (0.0)96.0400.000.014961.061.264.860.6
2024-03-011.3 (-0.01)0.0 (0.0)0.0 (0.0)-1-4.000.000.02561.461.562.061.1
2024-02-231.31 (0.0)0.0 (0.0)0.0 (0.0)-3-2.7800.000.010861.761.563.661.1
2024-02-161.31 (+0.01)0.0 (0.0)0.0 (0.0)58.6200.000.05861.761.363.661.3
2024-02-051.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01261.561.761.761.5
2024-02-021.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010662.061.963.061.1
2024-01-261.3 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.2900.000.021862.562.364.261.6
2024-01-191.31 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0600.000.09462.464.065.562.4
2024-01-121.31 (+0.01)0.0 (0.0)0.0 (0.0)79.3300.000.07564.064.667.163.0
2024-01-051.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07665.165.567.464.4
2023-12-291.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02665.465.466.065.3
2023-12-221.3 (0.0)0.0 (0.0)0.0 (0.0)88.8900.000.09065.767.067.265.3
2023-12-151.3 (0.0)0.0 (0.0)0.0 (0.0)-1-4.5500.000.02266.466.566.866.2
2023-12-081.3 (0.0)0.0 (0.0)0.0 (0.0)35.4500.000.05566.567.167.166.0
2023-12-011.3 (0.0)0.0 (0.0)0.0 (0.0)-4-4.2600.000.09466.966.968.766.2
2023-11-241.3 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4300.000.07067.068.068.865.6
2023-11-171.3 (0.0)0.0 (0.0)0.0 (0.0)32.9400.000.010268.068.468.466.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.3 (0.0)0.0 (0.0)0.0 (0.0)-4-4.000.000.010068.069.869.866.1
2023-11-031.3 (0.0)0.0 (0.0)0.0 (0.0)37.8900.000.03868.368.070.068.0
2023-10-271.3 (0.0)0.0 (0.0)0.0 (0.0)45.8800.000.06868.069.370.167.1
2023-10-201.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06869.369.070.067.1
2023-10-131.3 (0.0)0.0 (0.0)0.0 (0.0)-4-3.0300.000.013269.068.369.967.6
2023-10-061.3 (0.0)0.0 (0.0)0.0 (0.0)-1-0.9100.000.011068.068.570.467.2
2023-09-281.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08867.370.370.467.0
2023-09-221.3 (0.0)0.0 (0.0)0.0 (0.0)10.9200.000.010968.469.571.068.4
2023-09-151.3 (0.0)0.0 (0.0)0.0 (0.0)-9-2.4400.000.036970.266.870.265.1
2023-09-081.3 (0.0)0.0 (0.0)0.0 (0.0)42.500.000.016065.864.366.564.0
2023-09-011.3 (0.0)0.0 (0.0)0.0 (0.0)12.3800.000.04264.364.565.564.2
2023-08-251.3 (0.0)0.0 (0.0)0.0 (0.0)650.000.000.01264.565.065.064.0
2023-08-181.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0465.065.065.565.0
2023-08-111.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02065.065.766.065.0
2023-08-041.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0765.966.066.065.7
2023-07-281.3 (+0.01)0.0 (0.0)0.0 (0.0)24.5500.000.04466.567.067.566.0
2023-07-211.29 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.700.000.02367.568.068.465.8
2023-07-141.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02068.067.668.967.6
2023-07-071.3 (0.0)0.0 (0.0)0.0 (0.0)-1-3.3300.000.03069.067.369.067.0
2023-06-301.3 (0.0)0.0 (0.0)0.0 (0.0)-2-6.2500.000.03267.368.069.067.0
2023-06-211.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08967.968.369.267.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.3 (0.0)0.0 (0.0)0.0 (0.0)-2-4.000.000.05068.568.269.068.1
2023-06-091.3 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4100.000.07168.268.068.268.0
2023-06-021.3 (0.0)0.0 (0.0)0.0 (0.0)218.1800.000.01168.168.169.068.1
2023-05-261.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01868.670.071.068.6
2023-05-191.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02869.568.069.568.0
2023-05-121.3 (0.0)0.0 (0.0)0.0 (0.0)222.2200.000.0968.067.568.067.5
2023-05-051.3 (0.0)0.0 (0.0)0.0 (0.0)-2-1.7100.000.011767.070.070.066.9
2023-04-281.3 (0.0)0.0 (0.0)0.0 (0.0)-2-1.8300.000.010970.073.173.170.0
2023-04-211.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03373.173.074.073.0
2023-04-141.3 (0.0)0.0 (0.0)0.0 (0.0)11.2700.000.07975.677.580.375.1
2023-04-071.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06876.274.276.274.2
2023-03-311.3 (0.0)0.0 (0.0)0.0 (0.0)20.6500.000.030874.280.381.071.5
2023-03-241.3 (0.0)0.0 (0.0)0.0 (0.0)-2-1.3400.000.014981.490.090.080.0
2023-03-171.3 (0.0)0.0 (0.0)0.0 (0.0)-1-2.500.000.04090.089.990.089.7
2023-03-101.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04189.790.590.589.6
2023-03-031.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01789.790.090.089.6
2023-02-241.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0689.589.989.989.5
2023-02-171.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01089.990.090.089.6
2023-02-101.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0989.889.689.889.5
2023-02-031.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0889.589.989.989.5
2023-01-171.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0989.989.890.089.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01289.990.090.089.9
2023-01-061.3 (0.0)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01690.090.290.590.0
2022-12-301.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01490.089.190.589.1
2022-12-231.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0489.189.789.789.0
2022-12-161.3 (0.0)0.0 (0.0)0.0 (0.0)-1-16.6700.000.0689.689.790.589.6
2022-12-091.3 (0.0)0.0 (0.0)0.0 (0.0)110.000.000.01089.689.890.289.6
2022-12-021.3 (0.0)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01789.889.990.589.8
2022-11-251.3 (0.0)0.0 (0.0)0.0 (0.0)14.000.000.02590.490.490.989.6
2022-11-181.3 (0.0)0.0 (0.0)0.0 (0.0)-1-8.3300.000.01290.590.091.090.0
2022-11-111.3 (-0.01)0.0 (0.0)0.0 (0.0)-3-27.2700.000.01189.990.890.888.2
2022-11-041.31 (+0.01)0.0 (0.0)0.0 (0.0)315.7900.000.01989.590.090.589.0
2022-10-281.3 (-0.01)0.0 (0.0)0.0 (0.0)-3-10.000.000.03089.589.791.089.0
2022-10-211.31 (+0.01)0.0 (0.0)0.0 (0.0)317.6500.000.01790.091.591.589.7
2022-10-141.3 (-0.01)0.0 (0.0)0.0 (0.0)-3-8.3300.000.03690.591.091.088.2
2022-10-071.31 (0.0)0.0 (0.0)0.0 (0.0)13.2300.000.03191.091.091.889.8
2022-09-301.31 (0.0)0.0 (0.0)0.0 (0.0)-4-22.2200.000.01891.590.391.889.3
2022-09-231.31 (+0.01)0.0 (0.0)0.0 (0.0)1017.5400.000.05791.091.092.588.3
2022-09-161.3 (+0.01)0.0 (0.0)0.0 (0.0)27.6900.000.02690.890.590.990.5
2022-09-081.29 (0.0)0.0 (0.0)0.0 (0.0)14.1700.000.02490.190.290.590.1
2022-09-021.29 (0.0)0.0 (0.0)0.0 (0.0)-1-2.7800.000.03690.190.990.988.9
2022-08-261.29 (0.0)0.0 (0.0)0.0 (0.0)12.6300.000.03890.790.190.990.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0790.591.092.090.5
2022-08-121.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04991.094.797.087.3
2022-08-051.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01594.692.694.692.6
2022-07-291.29 (0.0)0.0 (0.0)0.0 (0.0)-2-9.0900.000.02292.690.593.090.1
2022-07-221.29 (0.0)0.0 (0.0)0.0 (0.0)19.0900.000.01191.691.592.091.4
2022-07-151.29 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01590.591.091.590.1
2022-07-081.29 (-0.01)0.0 (0.0)0.0 (0.0)-1-4.7600.000.02191.391.192.090.1
2022-07-011.3 (+0.01)0.0 (0.0)0.0 (0.0)18.3300.000.01291.091.092.091.0
2022-06-241.29 (-0.01)0.0 (0.0)0.0 (0.0)-2-16.6700.000.01291.091.091.290.0
2022-06-171.3 (+0.01)0.0 (0.0)0.0 (0.0)433.3300.000.01292.092.093.092.0
2022-06-101.29 (0.0)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0792.091.892.091.0
2022-06-021.29 (0.0)0.0 (0.0)0.0 (0.0)111.1100.000.0992.092.092.091.0
2022-05-271.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01591.390.691.590.6
2022-05-201.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02392.791.092.790.0
2022-05-131.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01291.591.192.590.4
2022-05-061.29 (0.0)0.0 (0.0)0.0 (0.0)-2-20.000.000.01092.091.592.091.5
2022-04-291.29 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.700.000.02390.890.092.990.0
2022-04-221.3 (0.0)0.0 (0.0)0.0 (0.0)19.0900.000.01193.091.093.091.0
2022-04-151.3 (+0.01)0.0 (0.0)0.0 (0.0)22.6700.000.07591.091.099.990.0
2022-04-081.29 (0.0)0.0 (0.0)0.0 (0.0)16.2500.000.01690.790.591.190.5
2022-04-011.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0990.590.590.689.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03790.489.690.688.3
2022-03-181.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01789.690.090.188.1
2022-03-111.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01690.090.090.587.2
2022-03-041.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01190.590.090.589.9
2022-02-251.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03990.090.090.190.0
2022-02-181.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03890.089.790.089.7
2022-02-111.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01589.989.089.989.0
2022-01-261.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0589.088.889.088.8
2022-01-211.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01388.087.889.086.4
2022-01-141.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02189.987.190.087.1
2022-01-071.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02189.088.989.088.9
2021-12-301.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01090.089.090.088.4
2021-12-241.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01790.090.090.088.4
2021-12-171.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04989.589.090.089.0
2021-12-101.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05088.388.990.587.2
2021-12-031.29 (0.0)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01789.086.089.086.0
2021-11-261.29 (-0.01)0.0 (0.0)0.0 (0.0)-3-12.500.000.02487.086.388.885.5
2021-11-191.3 (+0.01)0.0 (0.0)0.0 (0.0)49.7600.000.04188.589.089.988.0
2021-11-121.29 (0.0)0.0 (0.0)0.0 (0.0)-1-5.000.000.02088.588.588.587.5
2021-11-051.29 (0.0)0.0 (0.0)0.0 (0.0)13.0300.000.03388.588.090.088.0
2021-10-291.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05289.789.890.088.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014288.590.092.086.1
2021-10-151.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04190.089.090.087.1
2021-10-081.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02387.886.289.086.2
2021-10-011.29 (0.0)0.0 (0.0)0.0 (0.0)-2-4.3500.000.04686.287.590.586.0
2021-09-241.29 (0.0)0.0 (0.0)0.0 (0.0)25.8800.000.03487.588.088.285.0
2021-09-171.29 (0.0)0.0 (0.0)0.0 (0.0)11.8200.000.05588.088.490.079.5
2021-09-101.29 (0.0)0.0 (0.0)0.0 (0.0)-1-4.3500.000.02388.487.588.486.4
2021-09-031.29 (0.0)0.0 (0.0)0.0 (0.0)-1-3.5700.000.02887.088.088.087.0
2021-08-271.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05586.184.787.684.4
2021-08-201.29 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1800.000.08584.787.088.083.5
2021-08-131.29 (0.0)0.0 (0.0)0.0 (0.0)11.3900.000.07287.183.088.082.2
2021-08-061.29 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.4400.000.04582.878.582.978.5
2021-07-301.3 (0.0)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01778.478.580.678.0
2021-07-231.3 (0.0)0.0 (0.0)0.0 (0.0)-1-8.3300.000.01278.279.081.078.2
2021-07-161.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02579.577.579.577.0
2021-07-091.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01277.577.577.577.1
2021-07-021.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02377.576.977.576.5
2021-06-251.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0976.677.077.076.6
2021-06-181.3 (0.0)0.0 (0.0)0.0 (0.0)17.1400.000.01476.577.577.576.5
2021-06-111.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01877.477.277.476.5
2021-06-041.3 (0.0)0.0 (0.0)0.0 (0.0)16.2500.000.01677.277.478.076.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.3 (0.0)0.0 (0.0)0.0 (0.0)-3-13.6400.000.02276.076.077.575.7
2021-05-211.3 (0.0)0.0 (0.0)0.0 (0.0)11.8200.000.05576.078.078.075.1
2021-05-141.3 (-0.01)0.0 (0.0)0.0 (0.0)-11-23.9100.000.04678.781.081.576.0
2021-05-071.31 (0.0)0.0 (0.0)0.0 (0.0)22.9900.000.06781.785.085.180.7
2021-04-291.31 (0.0)0.0 (0.0)0.0 (0.0)-4-23.5300.000.01787.088.088.086.5
2021-04-231.31 (+0.01)0.0 (0.0)0.0 (0.0)45.0600.000.07988.588.092.086.0
2021-04-161.3 (0.0)0.0 (0.0)0.0 (0.0)42.400.000.016787.076.087.876.0
2021-04-091.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02175.175.576.175.0
2021-04-011.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05275.071.075.071.0
2021-03-261.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04971.070.571.069.8
2021-03-191.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04470.069.770.569.6
2021-03-121.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04670.068.970.768.9
2021-03-051.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0370.070.070.070.0
2021-02-261.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04270.070.071.069.5
2021-02-191.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01370.069.770.069.5
2021-02-051.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01469.669.069.669.0
2021-01-291.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02569.066.069.066.0
2021-01-221.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01968.767.068.767.0
2021-01-151.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02967.068.069.066.5
2021-01-081.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04368.068.069.067.9
2020-12-311.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0868.668.868.868.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0568.868.869.068.8
2020-12-181.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011868.568.268.568.0
2020-12-111.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02168.469.069.067.5
2020-12-041.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02168.268.068.767.5
2020-11-271.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05067.767.068.066.5
2020-11-201.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01766.566.266.566.0
2020-11-131.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04166.065.166.065.1
2020-11-061.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011666.064.566.064.0
2020-10-301.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03664.564.065.464.0
2020-10-231.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07464.564.666.863.4
2020-10-161.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0664.664.564.664.0
2020-10-081.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08164.369.569.563.1
2020-09-301.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01264.164.564.864.1
2020-09-251.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0564.064.564.564.0
2020-09-181.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0663.563.063.562.6
2020-09-111.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02863.063.563.562.3
2020-09-041.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02762.961.963.161.8
2020-08-281.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0663.063.064.362.0
2020-08-211.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03862.562.162.560.1
2020-08-141.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01961.164.064.159.6
2020-08-071.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0863.864.564.563.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-311.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09864.069.575.064.0
2020-07-241.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04569.066.469.066.4
2020-07-171.3 (+0.01)0.0 (0.0)0.0 (0.0)44.9400.000.08168.064.071.664.0
2020-07-101.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06364.063.764.563.1
2020-07-031.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04463.863.064.061.6
2020-06-241.29 (0.0)0.0 (0.0)0.0 (0.0)-1-3.0300.000.03363.066.066.062.0
2020-06-191.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07865.061.565.761.3
2020-06-121.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02361.059.561.059.5
2020-06-051.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02959.560.060.059.4
2020-05-291.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02859.159.560.058.5
2020-05-221.29 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0800.0-1-1.089359.860.860.859.3
2020-05-151.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015561.061.061.859.7
2020-05-081.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016861.059.363.059.1
2020-04-301.29 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-13-9.0314459.057.259.056.5
2020-04-241.29 (0.0)0.0 (0.0)0.01 (-0.04)00.000.0-43-23.518357.053.057.053.0
2020-04-171.29 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.08352.552.153.051.8
2020-04-101.29 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05552.151.853.851.0
2020-04-011.29 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01952.050.752.050.7
2020-03-271.29 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.08151.049.051.549.0
2020-03-201.29 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.04051.050.851.550.0
2020-03-131.29 (-0.01)0.0 (0.0)0.05 (0.0)-1-1.6700.000.06051.050.852.850.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-061.3 (0.0)0.0 (0.0)0.05 (0.0)00.000.014.02551.350.651.350.5
2020-02-271.3 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03250.651.151.550.6
2020-02-211.3 (0.0)0.0 (0.0)0.05 (+0.01)00.000.0323.081351.250.652.350.6
2020-02-141.3 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0350.550.550.550.5
2020-02-071.3 (0.0)0.0 (0.0)0.04 (0.0)00.000.0213.331551.049.9551.049.9
2020-01-311.3 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01449.9550.750.949.8
2020-01-201.3 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01050.550.750.750.5
2020-01-171.3 (0.0)0.0 (0.0)0.04 (0.0)00.000.0425.01650.750.651.050.5
2020-01-101.3 (0.0)0.0 (0.0)0.04 (0.0)00.000.0212.51650.852.052.050.7
2020-01-031.3 (0.0)0.0 (0.0)0.04 (0.0)-1-2.6300.000.03852.051.152.050.3
2019-12-311.3 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01751.653.053.051.6
2019-12-271.3 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.05352.952.052.952.0
2019-12-201.3 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.05352.052.052.051.9
2019-12-131.3 (0.0)0.0 (0.0)0.04 (0.0)00.000.011.357452.051.852.051.8
2019-12-061.3 (0.0)0.0 (0.0)0.04 (+0.01)-2-2.200.099.899151.751.452.551.4
2019-11-291.3 (0.0)0.0 (0.0)0.03 (0.0)00.000.0360.0551.450.951.550.9
2019-11-221.3 (0.0)0.0 (0.0)0.03 (+0.01)00.000.01144.02550.951.952.350.5
2019-11-151.3 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01951.951.552.551.5
2019-11-081.3 (0.0)0.0 (0.0)0.02 (0.0)00.000.023.336051.551.052.350.7
2019-11-011.3 (0.0)0.0 (0.0)0.02 (+0.01)00.000.0743.751651.050.751.050.0
2019-10-251.3 (0.0)0.0 (0.0)0.01 (0.0)00.000.0222.22951.250.551.550.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-181.3 (0.0)0.0 (0.0)0.01 (+0.01)00.000.0420.02050.451.051.650.1
2019-10-091.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0951.451.551.551.3
2019-10-041.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0651.451.151.551.1
2019-09-271.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0852.051.952.051.9
2019-09-201.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.0412.93150.950.351.150.1
2019-09-121.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.0211.761750.850.350.850.1
2019-09-061.3 (0.0)0.0 (0.0)0.0 (0.0)-2-3.1700.000.06350.950.351.050.0
2019-08-301.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01250.049.753.649.7
2019-08-231.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0249.3549.549.549.35
2019-08-161.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0749.150.550.549.0
2019-08-081.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0449.0550.050.049.05
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.32 (+0.02)0.0 (0.0)0.0 (0.0)181.6400.000.0109558.561.564.857.9
2024-02-291.3 (0.0)0.0 (0.0)0.0 (0.0)10.3800.000.026461.361.763.661.1
2024-01-311.3 (0.0)0.0 (0.0)0.0 (0.0)10.200.000.050562.065.567.461.1
2023-12-291.3 (0.0)0.0 (0.0)0.0 (0.0)125.0400.000.023865.467.568.765.3
2023-11-301.3 (0.0)0.0 (0.0)0.0 (0.0)-8-2.4700.000.032466.569.869.865.6
2023-10-311.3 (0.0)0.0 (0.0)0.0 (0.0)20.4800.000.041868.368.570.467.1
2023-09-281.3 (0.0)0.0 (0.0)0.0 (0.0)-5-0.6800.000.073967.364.571.064.0
2023-08-311.3 (0.0)0.0 (0.0)0.0 (0.0)710.000.000.07065.065.766.064.0
2023-07-311.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012466.067.369.065.8
2023-06-301.3 (0.0)0.0 (0.0)0.0 (0.0)-5-2.0100.000.024967.368.269.267.0
2023-05-311.3 (0.0)0.0 (0.0)0.0 (0.0)21.1100.000.018068.370.071.066.9
2023-04-281.3 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3400.000.029070.074.280.370.0
2023-03-311.3 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1800.000.055674.290.090.571.5
2023-02-241.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03289.589.790.089.5
2023-01-311.3 (0.0)0.0 (0.0)0.0 (0.0)-1-2.500.000.04089.890.290.589.8
2022-12-301.3 (0.0)0.0 (0.0)0.0 (0.0)-1-2.3300.000.04390.090.090.589.0
2022-11-301.3 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.2300.000.07189.989.091.088.2
2022-10-311.31 (0.0)0.0 (0.0)0.0 (0.0)10.8300.000.012189.591.091.888.2
2022-09-301.31 (+0.02)0.0 (0.0)0.0 (0.0)96.3400.000.014291.589.492.588.3
2022-08-311.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013189.492.697.087.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.29 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.1100.000.07392.691.193.090.1
2022-06-301.3 (+0.01)0.0 (0.0)0.0 (0.0)24.5500.000.04491.191.393.090.0
2022-05-311.29 (0.0)0.0 (0.0)0.0 (0.0)-1-1.5200.000.06692.091.592.790.0
2022-04-291.29 (0.0)0.0 (0.0)0.0 (0.0)21.5400.000.013090.890.199.990.0
2022-03-311.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08989.690.090.687.2
2022-02-251.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09390.089.090.189.0
2022-01-261.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06189.088.990.086.4
2021-12-301.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014090.086.290.586.2
2021-11-301.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012486.488.090.085.5
2021-10-291.29 (0.0)0.0 (0.0)0.0 (0.0)-2-0.7300.000.027389.787.792.086.0
2021-09-301.29 (0.0)0.0 (0.0)0.0 (0.0)21.1800.000.016987.787.090.579.5
2021-08-311.29 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.1400.000.026487.078.588.078.5
2021-07-301.3 (0.0)0.0 (0.0)0.0 (0.0)-2-2.8600.000.07078.477.581.077.0
2021-06-301.3 (0.0)0.0 (0.0)0.0 (0.0)22.700.000.07477.077.078.076.5
2021-05-311.3 (-0.01)0.0 (0.0)0.0 (0.0)-11-5.6700.000.019476.685.085.175.1
2021-04-291.31 (+0.01)0.0 (0.0)0.0 (0.0)41.400.000.028587.075.592.075.0
2021-03-311.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019575.070.075.068.9
2021-02-261.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06970.069.071.069.0
2021-01-291.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011669.068.069.066.0
2020-12-311.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016768.668.569.067.5
2020-11-301.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023168.564.568.564.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019864.569.569.563.1
2020-09-301.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07664.162.064.861.8
2020-08-311.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07363.064.564.559.6
2020-07-311.3 (+0.01)0.0 (0.0)0.0 (0.0)41.2700.000.031464.063.075.061.6
2020-06-301.29 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5500.000.018163.560.066.059.4
2020-05-291.29 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2200.0-1-0.2244559.159.363.058.5
2020-04-301.29 (0.0)0.0 (0.0)0.0 (-0.05)00.000.0-56-11.8647259.051.559.051.0
2020-03-311.29 (-0.01)0.0 (0.0)0.05 (0.0)-1-0.4600.010.4621851.550.652.849.0
2020-02-271.3 (0.0)0.0 (0.0)0.05 (+0.01)00.000.057.946350.649.9552.349.9
2020-01-311.3 (0.0)0.0 (0.0)0.04 (0.0)-1-1.0600.066.389449.9551.152.049.8
2019-12-311.3 (0.0)0.0 (0.0)0.04 (+0.01)-2-0.6900.0103.4728851.651.453.051.4
2019-11-291.3 (0.0)0.0 (0.0)0.03 (+0.01)00.000.01614.5511051.451.052.550.5
2019-10-311.3 (0.0)0.0 (0.0)0.02 (+0.02)00.000.01321.676051.051.151.650.0
2019-09-271.3 (0.0)0.0 (0.0)0.0 (0.0)-2-1.6700.065.012052.050.352.050.0
2019-08-301.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02550.050.053.649.0
2019-07-311.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011348.949.550.148.05
2019-06-281.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01549.549.450.049.35
2019-05-311.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03049.349.350.048.8
2019-04-301.3 ()0.0 ()0.0 ()00.000.000.04850.049.9551.049.2

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。