| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.04, 888 (0.0) | 0.95, 1420 (-0.01) | 4.36, 52 (-0.07) | 6.02, 35 (0.0) | 16.23, 43 (0.0) | 66.79, 25 (0.0) | 1790 | 70張 | 52.6 | 52.3 | 53.5 | 52.1 |
| 2026-05-22 | 0.04, 890 (0.0) | 0.96, 1431 (-0.03) | 4.43, 53 (0.0) | 6.02, 35 (0.0) | 16.23, 43 (-0.01) | 66.79, 25 (+0.01) | 1801 | 159張 | 53.1 | 53.2 | 53.7 | 51.5 |
| 2026-05-15 | 0.04, 895 (0.0) | 0.99, 1440 (-0.01) | 4.43, 53 (-0.01) | 6.02, 35 (0.0) | 16.24, 43 (0.0) | 66.78, 25 (+0.01) | 1811 | 61張 | 53.2 | 53.6 | 54.5 | 52.5 |
| 2026-05-08 | 0.04, 901 (0.0) | 1.0, 1455 (-0.02) | 4.44, 53 (0.0) | 6.02, 35 (0.0) | 16.24, 43 (0.0) | 66.77, 25 (+0.03) | 1826 | 128張 | 53.6 | 51.9 | 54.3 | 51.6 |
| 2026-04-30 | 0.04, 909 (0.0) | 1.02, 1475 (0.0) | 4.44, 53 (0.0) | 6.02, 35 (0.0) | 16.24, 43 (+0.02) | 66.74, 25 (+0.04) | 1847 | 82張 | 52.3 | 53.4 | 55.0 | 52.0 |
| 2026-04-24 | 0.04, 905 (0.0) | 1.02, 1484 (-0.02) | 4.44, 53 (0.0) | 6.02, 35 (0.0) | 16.22, 43 (+0.04) | 66.7, 25 (+0.01) | 1859 | 132張 | 53.0 | 52.8 | 53.3 | 51.6 |
| 2026-04-17 | 0.04, 912 (0.0) | 1.04, 1503 (-0.03) | 4.44, 53 (-0.01) | 6.02, 35 (0.0) | 16.18, 43 (0.0) | 66.69, 25 (+0.02) | 1879 | 111張 | 52.8 | 54.4 | 54.5 | 52.0 |
| 2026-04-10 | 0.04, 921 (0.0) | 1.07, 1523 (-0.02) | 4.45, 53 (0.0) | 6.02, 35 (0.0) | 16.18, 43 (0.0) | 66.67, 25 (+0.02) | 1900 | 48張 | 53.0 | 52.7 | 53.5 | 52.6 |
| 2026-04-02 | 0.04, 901 (0.0) | 1.09, 1512 (+0.01) | 4.45, 53 (-0.08) | 6.02, 35 (0.0) | 16.18, 43 (0.0) | 66.65, 25 (0.0) | 1890 | 231張 | 52.7 | 55.4 | 55.4 | 51.7 |
| 2026-03-27 | 0.04, 904 (0.0) | 1.08, 1521 (+0.01) | 4.53, 54 (-0.01) | 6.02, 35 (0.0) | 16.18, 43 (+0.01) | 66.65, 25 (0.0) | 1895 | 256張 | 55.2 | 57.3 | 59.2 | 54.7 |
| 2026-03-20 | 0.04, 899 (0.0) | 1.07, 1515 (+0.01) | 4.54, 54 (-0.01) | 6.02, 35 (0.0) | 16.17, 43 (0.0) | 66.65, 25 (0.0) | 1888 | 377張 | 55.2 | 56.6 | 58.8 | 54.7 |
| 2026-03-13 | 0.04, 905 (0.0) | 1.06, 1526 (+0.14) | 4.55, 54 (-0.02) | 6.02, 35 (-0.01) | 16.17, 43 (+0.01) | 66.65, 25 (-0.01) | 1900 | 1481張 | 56.5 | 69.3 | 69.3 | 56.2 |
| 2026-03-06 | 0.04, 887 (0.0) | 0.92, 1408 (+0.06) | 4.57, 54 (+0.02) | 6.03, 35 (-0.13) | 16.16, 43 (0.0) | 66.66, 25 (0.0) | 1782 | 1154張 | 63.0 | 55.8 | 66.8 | 54.0 |
| 2026-02-26 | 0.04, 842 (0.0) | 0.86, 1283 (+0.01) | 4.55, 54 (0.0) | 6.16, 36 (0.0) | 16.16, 43 (0.0) | 66.66, 25 (+0.01) | 1657 | 90張 | 55.1 | 56.7 | 56.7 | 54.5 |
| 2026-02-13 | 0.04, 845 (0.0) | 0.85, 1281 (0.0) | 4.55, 54 (-0.01) | 6.16, 36 (0.0) | 16.16, 43 (+0.01) | 66.65, 25 (0.0) | 1657 | 16張 | 56.6 | 57.6 | 57.7 | 56.6 |
| 2026-02-06 | 0.04, 847 (-0.01) | 0.85, 1284 (-0.01) | 4.56, 54 (0.0) | 6.16, 36 (0.0) | 16.15, 43 (0.0) | 66.65, 25 (0.0) | 1660 | 26張 | 57.2 | 56.7 | 57.2 | 56.5 |
| 2026-01-30 | 0.05, 848 (+0.01) | 0.86, 1284 (+0.01) | 4.56, 54 (-0.07) | 6.16, 36 (0.0) | 16.15, 43 (0.0) | 66.65, 25 (0.0) | 1660 | 13張 | 56.7 | 57.5 | 57.9 | 56.6 |
| 2026-01-23 | 0.04, 848 (0.0) | 0.85, 1285 (-0.02) | 4.63, 55 (0.0) | 6.16, 36 (0.0) | 16.15, 43 (0.0) | 66.65, 25 (0.0) | 1659 | 7張 | 57.2 | 57.5 | 57.7 | 56.6 |
| 2026-01-16 | 0.04, 851 (0.0) | 0.87, 1291 (0.0) | 4.63, 55 (+0.12) | 6.16, 36 (-0.15) | 16.15, 43 (0.0) | 66.65, 25 (0.0) | 1664 | 21張 | 56.9 | 56.8 | 57.0 | 56.5 |
| 2026-01-09 | 0.04, 852 (0.0) | 0.87, 1294 (-0.0) | 4.51, 54 (+0.05) | 6.31, 37 (0.0) | 16.15, 43 (+0.02) | 66.65, 25 (+0.01) | 1664 | 46張 | 57.2 | 57.6 | 58.0 | 56.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.04, 846 (0.0) | 0.87, 1288 (0.0) | 4.46, 53 (-0.07) | 6.31, 37 (-0.02) | 16.13, 43 (0.0) | 66.64, 25 (0.0) | 1659 | 25張 | 57.6 | 58.1 | 58.1 | 57.5 |
| 2025-12-26 | 0.04, 848 (0.0) | 0.87, 1294 (0.0) | 4.53, 54 (+0.05) | 6.33, 37 (0.0) | 16.13, 43 (-0.05) | 66.64, 25 (0.0) | 1664 | 37張 | 58.1 | 58.2 | 58.2 | 58.0 |
| 2025-12-19 | 0.04, 847 (0.0) | 0.87, 1295 (0.0) | 4.48, 54 (0.0) | 6.33, 37 (0.0) | 16.18, 43 (0.0) | 66.64, 25 (+0.01) | 1665 | 19張 | 58.3 | 58.3 | 58.6 | 58.0 |
| 2025-12-12 | 0.04, 847 (0.0) | 0.87, 1296 (-0.01) | 4.48, 54 (-0.07) | 6.33, 37 (0.0) | 16.18, 43 (+0.01) | 66.63, 25 (0.0) | 1666 | 15張 | 58.5 | 58.5 | 59.0 | 58.1 |
| 2025-12-05 | 0.04, 850 (0.0) | 0.88, 1303 (+0.01) | 4.55, 55 (0.0) | 6.33, 37 (0.0) | 16.17, 43 (+0.09) | 66.63, 25 (-0.1) | 1672 | 9張 | 58.2 | 58.4 | 58.6 | 58.2 |
| 2025-11-28 | 0.04, 852 (0.0) | 0.87, 1304 (-0.01) | 4.55, 55 (0.0) | 6.33, 37 (0.0) | 16.08, 43 (0.0) | 66.73, 25 (0.0) | 1674 | 7張 | 58.1 | 57.9 | 59.2 | 57.9 |
| 2025-11-21 | 0.04, 851 (0.0) | 0.88, 1303 (-0.01) | 4.55, 55 (0.0) | 6.33, 37 (0.0) | 16.08, 43 (0.0) | 66.73, 25 (0.0) | 1672 | 11張 | 57.9 | 58.1 | 58.1 | 57.9 |
| 2025-11-14 | 0.04, 852 (0.0) | 0.89, 1306 (+0.01) | 4.55, 55 (0.0) | 6.33, 37 (0.0) | 16.08, 43 (0.0) | 66.73, 25 (0.0) | 1674 | 1張 | 58.4 | 58.4 | 58.4 | 58.4 |
| 2025-11-07 | 0.04, 850 (0.0) | 0.88, 1304 (-0.01) | 4.55, 55 (+0.11) | 6.33, 37 (-0.08) | 16.08, 43 (0.0) | 66.73, 25 (0.0) | 1672 | 12張 | 58.9 | 58.4 | 58.9 | 57.9 |
| 2025-10-31 | 0.04, 850 (0.0) | 0.89, 1304 (0.0) | 4.44, 54 (-0.07) | 6.41, 37 (0.0) | 16.08, 43 (0.0) | 66.73, 25 (0.0) | 1672 | 128張 | 60.0 | 59.0 | 60.0 | 59.0 |
| 2025-10-23 | 0.04, 850 (0.0) | 0.89, 1307 (-0.01) | 4.51, 55 (0.0) | 6.41, 37 (+0.01) | 16.08, 43 (-0.05) | 66.73, 25 (0.0) | 1672 | 22張 | 59.0 | 58.6 | 60.2 | 58.6 |
| 2025-10-17 | 0.04, 851 (0.0) | 0.9, 1311 (+0.01) | 4.51, 55 (-0.14) | 6.4, 37 (+0.13) | 16.13, 43 (+0.01) | 66.73, 25 (0.0) | 1676 | 40張 | 59.1 | 59.1 | 59.1 | 58.0 |
| 2025-10-09 | 0.04, 854 (0.0) | 0.89, 1315 (+0.01) | 4.65, 57 (0.0) | 6.27, 36 (0.0) | 16.12, 43 (0.0) | 66.73, 25 (+0.01) | 1681 | 51張 | 59.2 | 59.5 | 59.5 | 58.0 |
| 2025-10-03 | 0.04, 853 (0.0) | 0.88, 1309 (-0.02) | 4.65, 57 (0.0) | 6.27, 36 (+0.01) | 16.12, 43 (0.0) | 66.72, 25 (0.0) | 1676 | 41張 | 60.1 | 61.5 | 61.5 | 59.6 |
| 2025-09-26 | 0.04, 851 (0.0) | 0.9, 1313 (+0.01) | 4.65, 57 (0.0) | 6.26, 36 (0.0) | 16.12, 43 (0.0) | 66.72, 25 (0.0) | 1679 | 30張 | 61.3 | 61.0 | 61.8 | 60.8 |
| 2025-09-19 | 0.04, 852 (0.0) | 0.89, 1314 (-0.01) | 4.65, 57 (0.0) | 6.26, 36 (0.0) | 16.12, 43 (0.0) | 66.72, 25 (0.0) | 1681 | 10張 | 60.9 | 60.6 | 61.7 | 60.5 |
| 2025-09-12 | 0.04, 852 (0.0) | 0.9, 1317 (0.0) | 4.65, 57 (0.0) | 6.26, 36 (0.0) | 16.12, 43 (+0.01) | 66.72, 25 (0.0) | 1684 | 5張 | 61.5 | 60.9 | 61.5 | 60.9 |
| 2025-09-05 | 0.04, 852 (0.0) | 0.9, 1320 (0.0) | 4.65, 57 (+0.01) | 6.26, 36 (-0.1) | 16.11, 43 (+0.38) | 66.72, 25 (-0.16) | 1687 | 32張 | 60.9 | 60.3 | 61.6 | 60.3 |
| 2025-08-29 | 0.04, 853 (-0.01) | 0.9, 1321 (-0.02) | 4.64, 57 (0.0) | 6.36, 37 (0.0) | 15.73, 41 (0.0) | 66.88, 25 (0.0) | 1691 | 9張 | 61.0 | 61.3 | 61.5 | 61.0 |
| 2025-08-22 | 0.05, 856 (0.0) | 0.92, 1326 (0.0) | 4.64, 57 (0.0) | 6.36, 37 (0.0) | 15.73, 41 (0.0) | 66.88, 25 (+0.01) | 1696 | 44張 | 61.3 | 61.0 | 61.5 | 59.1 |
| 2025-08-15 | 0.05, 858 (0.0) | 0.92, 1328 (-0.02) | 4.64, 57 (-0.05) | 6.36, 37 (0.0) | 15.73, 41 (0.0) | 66.87, 25 (+0.01) | 1698 | 40張 | 61.6 | 61.2 | 65.0 | 60.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.05, 861 (0.0) | 0.94, 1337 (-0.0) | 4.69, 58 (+0.05) | 6.36, 37 (0.0) | 15.73, 41 (0.0) | 66.86, 25 (0.0) | 1706 | 35張 | 61.2 | 60.7 | 61.5 | 60.5 |
| 2025-08-01 | 0.05, 863 (0.0) | 0.94, 1343 (0.0) | 4.64, 57 (0.0) | 6.36, 37 (0.0) | 15.73, 41 (0.0) | 66.86, 25 (0.0) | 1710 | 36張 | 60.6 | 59.8 | 60.8 | 59.7 |
| 2025-07-25 | 0.05, 869 (0.0) | 0.94, 1348 (-0.01) | 4.64, 57 (0.0) | 6.36, 37 (0.0) | 15.73, 41 (+0.01) | 66.86, 25 (0.0) | 1715 | 24張 | 59.8 | 60.0 | 60.6 | 59.3 |
| 2025-07-18 | 0.05, 868 (0.0) | 0.95, 1351 (0.0) | 4.64, 57 (0.0) | 6.36, 37 (0.0) | 15.72, 41 (0.0) | 66.86, 25 (0.0) | 1718 | 13張 | 59.7 | 60.1 | 60.2 | 59.5 |
| 2025-07-11 | 0.05, 867 (0.0) | 0.95, 1351 (+0.01) | 4.64, 57 (0.0) | 6.36, 37 (0.0) | 15.72, 41 (0.0) | 66.86, 25 (0.0) | 1718 | 142張 | 60.0 | 60.6 | 60.7 | 58.5 |
| 2025-07-04 | 0.05, 869 (0.0) | 0.94, 1346 (-0.01) | 4.64, 57 (0.0) | 6.36, 37 (0.0) | 15.72, 41 (0.0) | 66.86, 25 (0.0) | 1714 | 60張 | 60.5 | 61.0 | 62.5 | 59.5 |
| 2025-06-27 | 0.05, 871 (0.0) | 0.95, 1349 (0.0) | 4.64, 57 (0.0) | 6.36, 37 (0.0) | 15.72, 41 (0.0) | 66.86, 25 (0.0) | 1715 | 11張 | 61.0 | 61.0 | 61.0 | 61.0 |
| 2025-06-20 | 0.05, 876 (0.0) | 0.95, 1356 (+0.01) | 4.64, 57 (-0.01) | 6.36, 37 (0.0) | 15.72, 41 (-0.01) | 66.86, 25 (+0.01) | 1722 | 50張 | 61.0 | 60.4 | 61.9 | 60.2 |
| 2025-06-13 | 0.05, 876 (0.0) | 0.94, 1353 (-0.01) | 4.65, 57 (0.0) | 6.36, 37 (-0.03) | 15.73, 41 (0.0) | 66.85, 25 (0.0) | 1720 | 24張 | 60.5 | 60.2 | 60.6 | 59.6 |
| 2025-06-06 | 0.05, 876 (0.0) | 0.95, 1355 (+0.01) | 4.65, 57 (0.0) | 6.39, 37 (0.0) | 15.73, 41 (0.0) | 66.85, 25 (+0.01) | 1720 | 93張 | 60.0 | 59.4 | 61.4 | 58.8 |
| 2025-05-29 | 0.05, 891 (0.0) | 0.94, 1368 (0.0) | 4.65, 57 (0.0) | 6.39, 37 (0.0) | 15.73, 41 (0.0) | 66.84, 25 (+0.01) | 1735 | 163張 | 61.4 | 61.5 | 62.5 | 59.4 |
| 2025-05-23 | 0.05, 892 (0.0) | 0.94, 1368 (0.0) | 4.65, 57 (-0.07) | 6.39, 37 (0.0) | 15.73, 41 (-1.22) | 66.83, 25 (+1.21) | 1734 | 48張 | 61.5 | 62.2 | 63.8 | 61.2 |
| 2025-05-16 | 0.05, 893 (0.0) | 0.94, 1371 (-0.01) | 4.72, 58 (0.0) | 6.39, 37 (0.0) | 16.95, 44 (0.0) | 65.62, 23 (0.0) | 1737 | 180張 | 61.8 | 61.1 | 64.3 | 58.2 |
| 2025-05-09 | 0.05, 891 (0.0) | 0.95, 1380 (0.0) | 4.72, 58 (0.0) | 6.39, 37 (0.0) | 16.95, 44 (0.0) | 65.62, 23 (0.0) | 1746 | 9張 | 60.5 | 59.9 | 60.5 | 59.9 |
| 2025-05-02 | 0.05, 894 (0.0) | 0.95, 1382 (+0.01) | 4.72, 58 (0.0) | 6.39, 37 (0.0) | 16.95, 44 (0.0) | 65.62, 23 (0.0) | 1748 | 20張 | 59.8 | 60.0 | 60.2 | 59.8 |
| 2025-04-25 | 0.05, 896 (0.0) | 0.94, 1380 (+0.01) | 4.72, 58 (0.0) | 6.39, 37 (0.0) | 16.95, 44 (+0.01) | 65.62, 23 (0.0) | 1746 | 102張 | 60.0 | 61.8 | 61.8 | 56.9 |
| 2025-04-18 | 0.05, 900 (0.0) | 0.93, 1378 (-0.01) | 4.72, 58 (0.0) | 6.39, 37 (0.0) | 16.94, 44 (0.0) | 65.62, 23 (0.0) | 1745 | 13張 | 62.2 | 63.4 | 63.9 | 62.1 |
| 2025-04-11 | 0.05, 899 (0.0) | 0.94, 1377 (0.0) | 4.72, 58 (+0.06) | 6.39, 37 (0.0) | 16.94, 44 (0.0) | 65.62, 23 (+0.01) | 1743 | 94張 | 63.8 | 57.5 | 63.8 | 57.4 |
| 2025-04-02 | 0.05, 895 (0.0) | 0.94, 1378 (+0.01) | 4.66, 57 (-0.07) | 6.39, 37 (0.0) | 16.94, 44 (0.0) | 65.61, 23 (0.0) | 1744 | 53張 | 62.5 | 64.0 | 64.0 | 60.4 |
| 2025-03-28 | 0.05, 898 (0.0) | 0.93, 1378 (-0.01) | 4.73, 58 (0.0) | 6.39, 37 (+0.01) | 16.94, 44 (-0.01) | 65.61, 23 (0.0) | 1744 | 27張 | 64.0 | 63.7 | 64.0 | 63.6 |
| 2025-03-21 | 0.05, 901 (0.0) | 0.94, 1386 (-0.01) | 4.73, 58 (0.0) | 6.38, 37 (-0.01) | 16.95, 44 (0.0) | 65.61, 23 (+0.01) | 1751 | 13張 | 63.5 | 63.0 | 63.9 | 62.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.05, 902 (0.0) | 0.95, 1386 (+0.01) | 4.73, 58 (0.0) | 6.39, 37 (0.0) | 16.95, 44 (0.0) | 65.6, 23 (0.0) | 1750 | 34張 | 63.5 | 62.7 | 64.8 | 62.5 |
| 2025-03-07 | 0.05, 903 (0.0) | 0.94, 1387 (-0.01) | 4.73, 58 (0.0) | 6.39, 37 (0.0) | 16.95, 44 (0.0) | 65.6, 23 (+0.01) | 1752 | 19張 | 63.4 | 63.1 | 64.0 | 62.3 |
| 2025-02-27 | 0.05, 904 (0.0) | 0.95, 1389 (+0.01) | 4.73, 58 (+0.01) | 6.39, 37 (0.0) | 16.95, 44 (+0.61) | 65.59, 23 (-0.61) | 1754 | 23張 | 63.5 | 63.5 | 63.5 | 63.4 |
| 2025-02-21 | 0.05, 903 (0.0) | 0.94, 1391 (-0.01) | 4.72, 58 (+0.06) | 6.39, 37 (+0.01) | 16.34, 43 (-0.61) | 66.2, 24 (+0.62) | 1757 | 52張 | 63.8 | 64.0 | 64.7 | 63.5 |
| 2025-02-14 | 0.05, 908 (0.0) | 0.95, 1399 (+0.01) | 4.66, 57 (0.0) | 6.38, 37 (+0.18) | 16.95, 44 (-0.2) | 65.58, 23 (0.0) | 1767 | 19張 | 63.9 | 64.4 | 64.4 | 63.6 |
| 2025-02-07 | 0.05, 912 (0.0) | 0.94, 1401 (-0.01) | 4.66, 57 (-0.01) | 6.2, 36 (0.0) | 17.15, 44 (-0.03) | 65.58, 23 (+0.01) | 1767 | 33張 | 63.8 | 64.1 | 64.4 | 62.7 |
| 2025-01-24 | 0.05, 914 (0.0) | 0.95, 1404 (0.0) | 4.67, 57 (+0.11) | 6.2, 36 (-0.16) | 17.18, 44 (0.0) | 65.57, 23 (0.0) | 1769 | 71張 | 64.1 | 63.1 | 68.8 | 63.1 |
| 2025-01-17 | 0.05, 911 (0.0) | 0.95, 1403 (-0.01) | 4.56, 56 (-0.08) | 6.36, 37 (+0.16) | 17.18, 44 (-0.13) | 65.57, 23 (+0.05) | 1770 | 34張 | 63.6 | 63.1 | 64.3 | 63.1 |
| 2025-01-10 | 0.05, 911 (0.0) | 0.96, 1405 (+0.01) | 4.64, 57 (0.0) | 6.2, 36 (0.0) | 17.31, 44 (0.0) | 65.52, 23 (+0.01) | 1769 | 113張 | 63.0 | 64.2 | 66.5 | 61.2 |
| 2025-01-03 | 0.05, 913 (0.0) | 0.95, 1405 (0.0) | 4.64, 57 (0.0) | 6.2, 36 (0.0) | 17.31, 44 (0.0) | 65.51, 23 (0.0) | 1768 | 43張 | 64.0 | 58.0 | 65.0 | 58.0 |
| 2024-12-27 | 0.05, 916 (0.0) | 0.95, 1407 (0.0) | 4.64, 57 (+0.07) | 6.2, 36 (-0.15) | 17.31, 44 (0.0) | 65.51, 23 (+0.1) | 1770 | 590張 | 64.8 | 64.1 | 67.0 | 64.0 |
| 2024-12-20 | 0.05, 922 (0.0) | 0.95, 1423 (-0.02) | 4.57, 56 (0.0) | 6.35, 37 (0.0) | 17.31, 44 (0.0) | 65.41, 23 (0.0) | 1788 | 29張 | 64.3 | 63.8 | 64.5 | 63.8 |
| 2024-12-13 | 0.05, 921 (0.0) | 0.97, 1427 (+0.01) | 4.57, 56 (-0.01) | 6.35, 37 (0.0) | 17.31, 44 (0.0) | 65.41, 23 (0.0) | 1791 | 41張 | 63.8 | 64.4 | 64.6 | 63.5 |
| 2024-12-06 | 0.05, 924 (0.0) | 0.96, 1429 (-0.02) | 4.58, 56 (0.0) | 6.35, 37 (+0.24) | 17.31, 44 (-0.25) | 65.41, 23 (0.0) | 1793 | 75張 | 64.5 | 62.7 | 65.1 | 62.7 |
| 2024-11-29 | 0.05, 924 (0.0) | 0.98, 1433 (+0.01) | 4.58, 56 (-0.01) | 6.11, 36 (0.0) | 17.56, 45 (+0.01) | 65.41, 23 (+0.01) | 1794 | 31張 | 63.0 | 62.9 | 63.4 | 61.6 |
| 2024-11-22 | 0.05, 926 (0.0) | 0.97, 1443 (0.0) | 4.59, 56 (0.0) | 6.11, 36 (0.0) | 17.55, 45 (0.0) | 65.4, 23 (0.0) | 1805 | 31張 | 62.5 | 62.0 | 63.0 | 61.6 |
| 2024-11-15 | 0.05, 924 (0.0) | 0.97, 1440 (0.0) | 4.59, 56 (0.0) | 6.11, 36 (0.0) | 17.55, 45 (0.0) | 65.4, 23 (+0.01) | 1801 | 28張 | 62.0 | 62.3 | 63.6 | 61.7 |
| 2024-11-08 | 0.05, 927 (0.0) | 0.97, 1439 (0.0) | 4.59, 56 (0.0) | 6.11, 36 (0.0) | 17.55, 45 (0.0) | 65.39, 23 (0.0) | 1802 | 20張 | 62.3 | 63.2 | 63.2 | 62.0 |
| 2024-11-01 | 0.05, 928 (0.0) | 0.97, 1441 (+0.01) | 4.59, 56 (0.0) | 6.11, 36 (0.0) | 17.55, 45 (0.0) | 65.39, 23 (0.0) | 1803 | 25張 | 62.0 | 62.1 | 63.1 | 60.9 |
| 2024-10-25 | 0.05, 922 (0.0) | 0.96, 1435 (-0.01) | 4.59, 56 (0.0) | 6.11, 36 (0.0) | 17.55, 45 (+0.6) | 65.39, 23 (-0.59) | 1797 | 24張 | 62.2 | 61.9 | 62.5 | 61.9 |
| 2024-10-18 | 0.05, 915 (0.0) | 0.97, 1435 (0.0) | 4.59, 56 (0.0) | 6.11, 36 (0.0) | 16.95, 44 (0.0) | 65.98, 23 (+0.03) | 1797 | 83張 | 61.7 | 62.6 | 63.0 | 61.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.05, 921 (0.0) | 0.97, 1445 (-0.01) | 4.59, 56 (0.0) | 6.11, 36 (+0.01) | 16.95, 44 (0.0) | 65.95, 23 (+0.01) | 1809 | 69張 | 62.4 | 61.6 | 63.5 | 61.5 |
| 2024-10-04 | 0.05, 922 (0.0) | 0.98, 1455 (+0.01) | 4.59, 56 (0.0) | 6.1, 36 (0.0) | 16.95, 44 (0.0) | 65.94, 23 (0.0) | 1818 | 85張 | 61.3 | 61.4 | 62.9 | 60.9 |
| 2024-09-27 | 0.05, 935 (0.0) | 0.97, 1463 (-0.0) | 4.59, 56 (0.0) | 6.1, 36 (0.0) | 16.95, 44 (0.0) | 65.94, 23 (0.0) | 1826 | 72張 | 62.0 | 61.3 | 63.2 | 61.1 |
| 2024-09-20 | 0.05, 938 (0.0) | 0.97, 1465 (0.0) | 4.59, 56 (0.0) | 6.1, 36 (0.0) | 16.95, 44 (0.0) | 65.94, 23 (0.0) | 1829 | 24張 | 61.3 | 61.6 | 61.7 | 61.2 |
| 2024-09-13 | 0.05, 939 (0.0) | 0.97, 1467 (0.0) | 4.59, 56 (+0.07) | 6.1, 36 (-0.25) | 16.95, 44 (+0.24) | 65.94, 23 (0.0) | 1831 | 23張 | 61.7 | 60.9 | 61.7 | 60.6 |
| 2024-09-06 | 0.05, 935 (0.0) | 0.97, 1462 (-0.01) | 4.52, 55 (0.0) | 6.35, 37 (0.0) | 16.71, 43 (0.0) | 65.94, 23 (+0.01) | 1827 | 72張 | 61.5 | 61.2 | 63.3 | 61.0 |
| 2024-08-30 | 0.05, 938 (0.0) | 0.98, 1467 (0.0) | 4.52, 55 (0.0) | 6.35, 37 (-0.02) | 16.71, 43 (0.0) | 65.93, 23 (0.0) | 1831 | 9張 | 61.8 | 61.5 | 61.8 | 61.0 |
| 2024-08-23 | 0.05, 939 (0.0) | 0.98, 1472 (0.0) | 4.52, 55 (0.0) | 6.37, 37 (0.0) | 16.71, 43 (0.0) | 65.93, 23 (+0.01) | 1836 | 29張 | 61.5 | 62.4 | 62.7 | 61.1 |
| 2024-08-16 | 0.05, 944 (0.0) | 0.98, 1477 (-0.02) | 4.52, 55 (+0.12) | 6.37, 37 (-0.11) | 16.71, 43 (+0.04) | 65.92, 23 (+0.05) | 1842 | 580張 | 62.4 | 67.6 | 67.6 | 62.0 |
| 2024-08-09 | 0.05, 931 (0.0) | 1.0, 1466 (0.0) | 4.4, 54 (0.0) | 6.48, 38 (+0.01) | 16.67, 43 (0.0) | 65.87, 23 (+0.03) | 1832 | 89張 | 61.5 | 61.9 | 61.9 | 60.3 |
| 2024-08-02 | 0.05, 928 (0.0) | 1.0, 1470 (-0.01) | 4.4, 54 (0.0) | 6.47, 38 (0.0) | 16.67, 43 (0.0) | 65.84, 23 (+0.01) | 1838 | 55張 | 61.8 | 60.8 | 62.7 | 60.4 |
| 2024-07-26 | 0.05, 923 (0.0) | 1.01, 1470 (0.0) | 4.4, 54 (0.0) | 6.47, 38 (0.0) | 16.67, 43 (0.0) | 65.83, 23 (+0.01) | 1839 | 44張 | 60.8 | 60.9 | 61.0 | 60.6 |
| 2024-07-19 | 0.05, 928 (0.0) | 1.01, 1473 (-0.02) | 4.4, 54 (0.0) | 6.47, 38 (+0.01) | 16.67, 43 (0.0) | 65.82, 23 (+0.05) | 1844 | 68張 | 61.7 | 61.0 | 61.9 | 60.7 |
| 2024-07-12 | 0.05, 922 (0.0) | 1.03, 1476 (0.0) | 4.4, 54 (0.0) | 6.46, 38 (0.0) | 16.67, 43 (+0.01) | 65.77, 23 (+0.05) | 1846 | 178張 | 60.8 | 61.4 | 62.5 | 60.5 |
| 2024-07-05 | 0.05, 922 (0.0) | 1.03, 1477 (0.0) | 4.4, 54 (-0.09) | 6.46, 38 (0.0) | 16.66, 43 (-0.01) | 65.72, 23 (0.0) | 1848 | 255張 | 60.6 | 60.7 | 62.3 | 59.9 |
| 2024-06-28 | 0.05, 921 (0.0) | 1.03, 1468 (+0.01) | 4.49, 55 (-0.02) | 6.46, 38 (0.0) | 16.67, 43 (+0.01) | 65.72, 23 (+0.01) | 1836 | 202張 | 60.5 | 60.5 | 62.5 | 59.7 |
| 2024-06-21 | 0.05, 923 (0.0) | 1.02, 1471 (+0.01) | 4.51, 55 (+0.11) | 6.46, 38 (-0.12) | 16.66, 43 (0.0) | 65.71, 23 (+0.01) | 1840 | 156張 | 60.5 | 62.6 | 62.7 | 59.6 |
| 2024-06-14 | 0.05, 931 (0.0) | 1.01, 1471 (0.0) | 4.4, 54 (-0.11) | 6.58, 39 (+0.13) | 16.66, 43 (0.0) | 65.7, 23 (0.0) | 1839 | 47張 | 60.6 | 60.1 | 60.7 | 59.9 |
| 2024-06-07 | 0.05, 922 (0.0) | 1.01, 1466 (0.0) | 4.51, 55 (0.0) | 6.45, 38 (0.0) | 16.66, 43 (0.0) | 65.7, 23 (0.0) | 1835 | 24張 | 60.1 | 59.9 | 60.8 | 59.6 |
| 2024-05-31 | 0.05, 926 (0.0) | 1.01, 1470 (0.0) | 4.51, 55 (0.0) | 6.45, 38 (-0.01) | 16.66, 43 (0.0) | 65.7, 23 (+0.04) | 1839 | 37張 | 60.5 | 59.4 | 60.7 | 59.2 |
| 2024-05-24 | 0.05, 924 (0.0) | 1.01, 1472 (0.0) | 4.51, 55 (-0.06) | 6.46, 38 (-0.01) | 16.66, 43 (-0.3) | 65.66, 24 (+0.27) | 1843 | 44張 | 59.3 | 59.8 | 59.9 | 59.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.05, 924 (0.0) | 1.01, 1475 (0.0) | 4.57, 56 (0.0) | 6.47, 38 (-0.31) | 16.96, 44 (+0.35) | 65.39, 24 (+0.01) | 1846 | 128張 | 59.2 | 59.0 | 60.6 | 58.6 |
| 2024-05-10 | 0.05, 930 (0.0) | 1.01, 1472 (+0.01) | 4.57, 56 (-0.12) | 6.78, 40 (+0.17) | 16.61, 43 (0.0) | 65.38, 23 (+0.01) | 1844 | 82張 | 59.0 | 59.2 | 60.7 | 59.0 |
| 2024-05-03 | 0.05, 928 (0.0) | 1.0, 1472 (-0.02) | 4.69, 57 (0.0) | 6.61, 39 (+0.12) | 16.61, 43 (0.0) | 65.37, 23 (-0.06) | 1846 | 64張 | 59.2 | 58.7 | 60.0 | 58.7 |
| 2024-04-26 | 0.05, 929 (0.0) | 1.02, 1480 (+0.01) | 4.69, 57 (0.0) | 6.49, 38 (0.0) | 16.61, 43 (0.0) | 65.43, 23 (+0.02) | 1853 | 90張 | 59.0 | 58.4 | 59.9 | 58.2 |
| 2024-04-19 | 0.05, 925 (0.0) | 1.01, 1473 (-0.01) | 4.69, 57 (0.0) | 6.49, 38 (-0.01) | 16.61, 43 (0.0) | 65.41, 23 (+0.01) | 1851 | 54張 | 58.6 | 58.6 | 59.6 | 58.4 |
| 2024-04-12 | 0.05, 924 (0.0) | 1.02, 1474 (+0.01) | 4.69, 57 (0.0) | 6.5, 38 (-0.02) | 16.61, 43 (0.0) | 65.4, 23 (+0.01) | 1849 | 73張 | 58.4 | 58.2 | 59.8 | 58.2 |
| 2024-04-03 | 0.05, 923 (0.0) | 1.01, 1464 (0.0) | 4.69, 57 (0.0) | 6.52, 38 (0.0) | 16.61, 43 (0.0) | 65.39, 23 (0.0) | 1839 | 92張 | 58.2 | 58.4 | 59.6 | 58.2 |
| 2024-03-29 | 0.05, 918 (0.0) | 1.01, 1456 (+0.05) | 4.69, 57 (+0.08) | 6.52, 38 (+0.23) | 16.61, 43 (-0.28) | 65.39, 23 (+0.01) | 1832 | 346張 | 58.5 | 59.1 | 61.2 | 58.1 |
| 2024-03-22 | 0.05, 922 (0.0) | 0.96, 1432 (0.0) | 4.61, 56 (+0.07) | 6.29, 37 (0.0) | 16.89, 44 (-0.03) | 65.38, 23 (0.0) | 1808 | 349張 | 58.2 | 59.2 | 60.1 | 57.9 |
| 2024-03-15 | 0.05, 926 (0.0) | 0.96, 1430 (0.0) | 4.54, 55 (0.0) | 6.29, 37 (0.0) | 16.92, 44 (-0.02) | 65.38, 23 (0.0) | 1804 | 244張 | 59.3 | 60.5 | 62.7 | 59.3 |
| 2024-03-08 | 0.05, 922 (0.0) | 0.96, 1416 (+0.04) | 4.54, 55 (0.0) | 6.29, 37 (0.0) | 16.94, 44 (0.0) | 65.38, 23 (+0.01) | 1789 | 149張 | 61.0 | 61.2 | 64.8 | 60.6 |
| 2024-03-01 | 0.05, 923 (0.0) | 0.92, 1412 (+0.02) | 4.54, 55 (0.0) | 6.29, 37 (0.0) | 16.94, 44 (-0.01) | 65.37, 23 (0.0) | 1784 | 25張 | 61.4 | 61.5 | 62.0 | 61.1 |
| 2024-02-23 | 0.05, 925 (0.0) | 0.9, 1409 (0.0) | 4.54, 55 (0.0) | 6.29, 37 (0.0) | 16.95, 44 (-0.01) | 65.37, 23 (0.0) | 1782 | 108張 | 61.7 | 61.5 | 63.6 | 61.1 |
| 2024-02-16 | 0.05, 923 (0.0) | 0.9, 1404 (+0.01) | 4.54, 55 (0.0) | 6.29, 37 (0.0) | 16.96, 44 (-0.02) | 65.37, 23 (0.0) | 1775 | 58張 | 61.7 | 61.3 | 63.6 | 61.3 |
| 2024-02-07 | 0.05, 923 (0.0) | 0.89, 1399 (0.0) | 4.54, 55 (0.0) | 6.29, 37 (0.0) | 16.98, 44 (0.0) | 65.37, 23 (0.0) | 1770 | 12張 | 61.5 | 61.7 | 61.7 | 61.5 |
| 2024-02-02 | 0.05, 925 (0.0) | 0.89, 1402 (0.0) | 4.54, 55 (+0.01) | 6.29, 37 (0.0) | 16.98, 44 (-0.03) | 65.37, 23 (0.0) | 1773 | 106張 | 62.0 | 61.9 | 63.0 | 61.1 |
| 2024-01-26 | 0.05, 928 (0.0) | 0.89, 1403 (+0.01) | 4.53, 55 (0.0) | 6.29, 37 (-0.03) | 17.01, 44 (-0.02) | 65.37, 23 (+0.01) | 1774 | 218張 | 62.5 | 62.3 | 64.2 | 61.6 |
| 2024-01-19 | 0.05, 927 (0.0) | 0.88, 1403 (-0.02) | 4.53, 55 (0.0) | 6.32, 37 (0.0) | 17.03, 44 (-0.01) | 65.36, 23 (0.0) | 1774 | 94張 | 62.4 | 64.0 | 65.5 | 62.4 |
| 2024-01-12 | 0.05, 924 (0.0) | 0.9, 1404 (+0.01) | 4.53, 55 (-0.1) | 6.32, 37 (0.0) | 17.04, 44 (0.0) | 65.36, 23 (-0.01) | 1773 | 75張 | 64.0 | 64.6 | 67.1 | 63.0 |
| 2024-01-05 | 0.05, 922 (+0.01) | 0.89, 1401 (-0.0) | 4.63, 56 (-0.06) | 6.32, 37 (0.0) | 17.04, 44 (-0.01) | 65.37, 23 (0.0) | 1769 | 76張 | 65.1 | 65.5 | 67.4 | 64.4 |
| 2023-12-29 | 0.04, 912 (0.0) | 0.89, 1391 (+0.01) | 4.69, 57 (0.0) | 6.32, 37 (0.0) | 17.05, 44 (0.0) | 65.37, 23 (0.0) | 1757 | 26張 | 65.4 | 65.4 | 66.0 | 65.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.04, 911 (0.0) | 0.88, 1382 (0.0) | 4.69, 57 (+0.09) | 6.32, 37 (0.0) | 17.05, 44 (-0.03) | 65.37, 23 (0.0) | 1748 | 90張 | 65.7 | 67.0 | 67.2 | 65.3 |
| 2023-12-15 | 0.04, 915 (0.0) | 0.88, 1390 (-0.01) | 4.6, 56 (0.0) | 6.32, 37 (0.0) | 17.08, 44 (0.0) | 65.37, 24 (0.0) | 1757 | 22張 | 66.4 | 66.5 | 66.8 | 66.2 |
| 2023-12-08 | 0.04, 905 (0.0) | 0.89, 1380 (+0.01) | 4.6, 56 (0.0) | 6.32, 37 (0.0) | 17.08, 44 (0.0) | 65.37, 24 (0.0) | 1745 | 55張 | 66.5 | 67.1 | 67.1 | 66.0 |
| 2023-12-01 | 0.04, 864 (0.0) | 0.88, 1328 (+0.01) | 4.6, 56 (0.0) | 6.32, 37 (0.0) | 17.08, 44 (0.0) | 65.37, 24 (0.0) | 1695 | 94張 | 66.9 | 66.9 | 68.7 | 66.2 |
| 2023-11-24 | 0.04, 853 (0.0) | 0.87, 1316 (+0.02) | 4.6, 56 (-0.07) | 6.32, 37 (0.0) | 17.08, 44 (0.0) | 65.37, 24 (0.0) | 1683 | 70張 | 67.0 | 68.0 | 68.8 | 65.6 |
| 2023-11-17 | 0.04, 851 (0.0) | 0.85, 1309 (0.0) | 4.67, 57 (0.0) | 6.32, 37 (-0.02) | 17.08, 44 (0.0) | 65.37, 24 (0.0) | 1677 | 102張 | 68.0 | 68.4 | 68.4 | 66.6 |
| 2023-11-10 | 0.04, 861 (0.0) | 0.85, 1321 (+0.01) | 4.67, 57 (0.0) | 6.34, 37 (0.0) | 17.08, 44 (+0.06) | 65.37, 24 (0.0) | 1688 | 100張 | 68.0 | 69.8 | 69.8 | 66.1 |
| 2023-11-03 | 0.04, 864 (0.0) | 0.84, 1316 (-0.0) | 4.67, 57 (0.0) | 6.34, 37 (0.0) | 17.02, 44 (0.0) | 65.37, 24 (0.0) | 1686 | 38張 | 68.3 | 68.0 | 70.0 | 68.0 |
| 2023-10-27 | 0.04, 869 (0.0) | 0.84, 1319 (-0.01) | 4.67, 57 (0.0) | 6.34, 37 (0.0) | 17.02, 44 (0.0) | 65.37, 24 (0.0) | 1689 | 68張 | 68.0 | 69.3 | 70.1 | 67.1 |
| 2023-10-20 | 0.04, 872 (0.0) | 0.85, 1323 (-0.01) | 4.67, 57 (-0.07) | 6.34, 37 (0.0) | 17.02, 44 (0.0) | 65.37, 24 (+0.01) | 1691 | 68張 | 69.3 | 69.0 | 70.0 | 67.1 |
| 2023-10-13 | 0.04, 867 (0.0) | 0.86, 1322 (+0.01) | 4.74, 58 (-0.02) | 6.34, 37 (0.0) | 17.02, 44 (0.0) | 65.36, 24 (-0.03) | 1689 | 132張 | 69.0 | 68.3 | 69.9 | 67.6 |
| 2023-10-06 | 0.04, 871 (0.0) | 0.85, 1329 (0.0) | 4.76, 58 (0.0) | 6.34, 37 (0.0) | 17.02, 44 (0.0) | 65.39, 24 (+0.01) | 1695 | 110張 | 68.0 | 68.5 | 70.4 | 67.2 |
| 2023-09-28 | 0.04, 870 (0.0) | 0.85, 1329 (0.0) | 4.76, 58 (+0.02) | 6.34, 37 (0.0) | 17.02, 44 (0.0) | 65.38, 24 (0.0) | 1694 | 88張 | 67.3 | 70.3 | 70.4 | 67.0 |
| 2023-09-22 | 0.04, 872 (0.0) | 0.85, 1329 (-0.03) | 4.74, 58 (-0.01) | 6.34, 37 (0.0) | 17.02, 44 (0.0) | 65.38, 24 (+0.02) | 1695 | 109張 | 68.4 | 69.5 | 71.0 | 68.4 |
| 2023-09-15 | 0.04, 872 (0.0) | 0.88, 1333 (+0.01) | 4.75, 58 (-0.01) | 6.34, 37 (0.0) | 17.02, 44 (-0.61) | 65.36, 24 (+0.64) | 1699 | 369張 | 70.2 | 66.8 | 70.2 | 65.1 |
| 2023-09-08 | 0.04, 869 (0.0) | 0.87, 1327 (0.0) | 4.76, 58 (+0.01) | 6.34, 37 (0.0) | 17.63, 45 (+0.01) | 64.72, 23 (0.0) | 1695 | 160張 | 65.8 | 64.3 | 66.5 | 64.0 |
| 2023-09-01 | 0.04, 869 (0.0) | 0.87, 1326 (0.0) | 4.75, 58 (-0.09) | 6.34, 37 (-0.21) | 17.62, 45 (+0.29) | 64.72, 23 (0.0) | 1693 | 42張 | 64.3 | 64.5 | 65.5 | 64.2 |
| 2023-08-25 | 0.04, 870 (0.0) | 0.87, 1325 (0.0) | 4.84, 59 (0.0) | 6.55, 38 (0.0) | 17.33, 44 (0.0) | 64.72, 23 (0.0) | 1694 | 12張 | 64.5 | 65.0 | 65.0 | 64.0 |
| 2023-08-18 | 0.04, 870 (0.0) | 0.87, 1327 (0.0) | 4.84, 59 (-0.11) | 6.55, 38 (0.0) | 17.33, 44 (+0.08) | 64.72, 23 (0.0) | 1695 | 4張 | 65.0 | 65.0 | 65.5 | 65.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。