- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-04 | 36.2 (-1.09%) | 250 | 0 | 7 | 0 | 0 | 2.8% | 2.27 (0.0) | 39 (69.57%) |
2025-07-03 | 36.6 (0.0%) | 250 | 1 | 7 | 0 | 0 | 2.8% | 2.27 (0.01) | 23 (-34.29%) |
2025-07-02 | 36.6 (-3.56%) | 249 | 0 | 7 | 0 | 0 | 2.81% | 2.26 (0.0) | 35 (288.89%) |
2025-07-01 | 37.95 (3.13%) | 249 | 0 | 7 | 0 | 0 | 2.81% | 2.26 (0.0) | 9 (28.57%) |
2025-06-30 | 36.8 (-0.27%) | 249 | 0 | 7 | 0 | 0 | 2.81% | 2.26 (0.0) | 7 (-53.33%) |
2025-06-27 | 36.9 (0.68%) | 249 | 0 | 7 | 0 | 0 | 2.81% | 2.26 (0.0) | 15 (36.36%) |
2025-06-26 | 36.65 (0.96%) | 249 | 0 | 7 | 0 | 0 | 2.81% | 2.26 (0.0) | 11 (-64.52%) |
2025-06-25 | 36.3 (-0.82%) | 249 | -2 | 7 | 0 | 0 | 2.81% | 2.26 (-0.02) | 31 (6.9%) |
2025-06-24 | 36.6 (0.14%) | 251 | 0 | 7 | 0 | 0 | 2.79% | 2.28 (0.0) | 29 (45.0%) |
2025-06-23 | 36.55 (-0.68%) | 251 | 0 | 7 | 0 | 0 | 2.79% | 2.28 (0.0) | 20 (-69.7%) |
2025-06-20 | 36.8 (-3.29%) | 251 | 1 | 7 | 0 | 0 | 2.79% | 2.28 (0.01) | 66 (725.0%) |
2025-06-19 | 38.05 (-1.68%) | 250 | -1 | 7 | 0 | 0 | 2.8% | 2.27 (-0.01) | 8 (-91.11%) |
2025-06-18 | 38.7 (1.98%) | 251 | 8 | 7 | 1 | 0 | 2.79% | 2.28 (0.07) | 90 (210.34%) |
2025-06-17 | 37.95 (0.4%) | 243 | 0 | 6 | 0 | 0 | 2.47% | 2.21 (0.0) | 29 (-58.57%) |
2025-06-16 | 37.8 (2.58%) | 243 | 2 | 6 | 0 | 0 | 2.47% | 2.21 (0.02) | 70 (125.81%) |
2025-06-13 | 36.85 (-1.6%) | 241 | 3 | 6 | 0 | 0 | 2.49% | 2.19 (0.03) | 31 (287.5%) |
2025-06-12 | 37.45 (-0.27%) | 238 | 0 | 6 | 0 | 0 | 2.52% | 2.16 (0.0) | 8 (-63.64%) |
2025-06-11 | 37.55 (0.81%) | 238 | 5 | 6 | 0 | 0 | 2.52% | 2.16 (0.04) | 22 (-81.67%) |
2025-06-10 | 37.25 (2.05%) | 233 | 4 | 6 | 0 | 0 | 2.58% | 2.12 (0.04) | 120 (-38.46%) |
2025-06-09 | 36.5 (2.24%) | 229 | -1 | 6 | 1 | 0 | 2.62% | 2.08 (-0.01) | 195 (387.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-06 | 35.7 (0.56%) | 230 | 2 | 5 | 0 | 0 | 2.17% | 2.09 (0.02) | 40 (233.33%) |
2025-06-05 | 35.5 (-0.56%) | 228 | 0 | 5 | 0 | 0 | 2.19% | 2.07 (0.0) | 12 (-42.86%) |
2025-06-04 | 35.7 (-0.28%) | 228 | -4 | 5 | 0 | 0 | 2.19% | 2.07 (-0.04) | 21 (-16.0%) |
2025-06-03 | 35.8 (-0.28%) | 232 | -6 | 5 | 0 | 0 | 2.16% | 2.11 (-0.05) | 25 (-28.57%) |
2025-06-02 | 35.9 (-1.64%) | 238 | 0 | 5 | 0 | 0 | 2.1% | 2.16 (0.0) | 35 (6.06%) |
2025-05-29 | 36.5 (0.55%) | 238 | 2 | 5 | 1 | 0 | 2.1% | 2.16 (0.02) | 33 (230.0%) |
2025-05-28 | 36.3 (0.69%) | 236 | 1 | 4 | 0 | 0 | 1.69% | 2.14 (0.01) | 10 (-69.7%) |
2025-05-27 | 36.05 (1.26%) | 235 | 5 | 4 | 0 | 0 | 1.7% | 2.13 (0.04) | 33 (-17.5%) |
2025-05-26 | 35.6 (-1.11%) | 230 | 0 | 4 | -1 | 0 | 1.74% | 2.09 (0.0) | 40 (-57.45%) |
2025-05-23 | 36.0 (-2.7%) | 230 | -44 | 5 | 0 | 0 | 2.17% | 2.09 (-0.4) | 94 (308.7%) |
2025-05-22 | 37.0 (0.0%) | 274 | 0 | 5 | 0 | 0 | 1.82% | 2.49 (0.0) | 23 (-66.18%) |
2025-05-21 | 37.0 (-0.67%) | 274 | -35 | 5 | 0 | 0 | 1.82% | 2.49 (-0.32) | 68 (-75.45%) |
2025-05-20 | 37.25 (-3.99%) | 309 | 13 | 5 | 1 | 1 | 1.62% | 2.81 (0.12) | 277 (-46.53%) |
2025-05-19 | 38.8 (8.99%) | 296 | 50 | 4 | 3 | 0 | 1.35% | 2.69 (0.46) | 518 (54.63%) |
2025-05-16 | 35.6 (7.23%) | 246 | 5 | 1 | 1 | 0 | 0.41% | 2.23 (0.04) | 335 (207.34%) |
2025-05-15 | 33.2 (9.93%) | 241 | -6 | 0 | 0 | 0 | 0.0% | 2.19 (-0.05) | 109 (541.18%) |
2025-05-14 | 30.2 (1.17%) | 247 | -6 | 0 | 0 | 0 | 0.0% | 2.24 (-0.06) | 17 (-10.53%) |
2025-05-13 | 29.85 (1.88%) | 253 | -2 | 0 | 0 | 0 | 0.0% | 2.3 (-0.02) | 19 (280.0%) |
2025-05-12 | 29.3 (0.51%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 5 (-84.38%) |
2025-05-09 | 29.15 (0.69%) | 255 | -12 | 0 | 0 | 0 | 0.0% | 2.32 (-0.11) | 32 (52.38%) |
2025-05-08 | 28.95 (-0.52%) | 267 | -1 | 0 | -1 | 0 | 0.0% | 2.43 (0.0) | 21 (200.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-07 | 29.1 (-0.85%) | 268 | 0 | 1 | 0 | 0 | 0.37% | 2.43 (0.0) | 7 (-69.57%) |
2025-05-06 | 29.35 (-0.51%) | 268 | -1 | 1 | 0 | 0 | 0.37% | 2.43 (-0.01) | 23 (-4.17%) |
2025-05-05 | 29.5 (1.2%) | 269 | -1 | 1 | 0 | 0 | 0.37% | 2.44 (-0.01) | 24 (-11.11%) |
2025-05-02 | 29.15 (1.39%) | 270 | -6 | 1 | 0 | 0 | 0.37% | 2.45 (-0.06) | 27 (-25.0%) |
2025-04-30 | 28.75 (0.7%) | 276 | -6 | 1 | 1 | 0 | 0.36% | 2.51 (-0.05) | 36 (12.5%) |
2025-04-29 | 28.55 (0.53%) | 282 | 1 | 0 | 0 | 0 | 0.0% | 2.56 (0.01) | 32 (-47.54%) |
2025-04-28 | 28.4 (7.17%) | 281 | -8 | 0 | 0 | 0 | 0.0% | 2.55 (-0.08) | 61 (15.09%) |
2025-04-25 | 26.5 (7.51%) | 289 | -21 | 0 | 0 | 0 | 0.0% | 2.63 (-0.19) | 53 (6.0%) |
2025-04-24 | 24.65 (-0.8%) | 310 | -4 | 0 | 0 | 0 | 0.0% | 2.82 (-0.03) | 50 (150.0%) |
2025-04-23 | 24.85 (2.69%) | 314 | -8 | 0 | 0 | 0 | 0.0% | 2.85 (-0.07) | 20 (53.85%) |
2025-04-22 | 24.2 (-1.83%) | 322 | -2 | 0 | 0 | 0 | 0.0% | 2.92 (-0.02) | 13 (-45.83%) |
2025-04-21 | 24.65 (0.0%) | 324 | -9 | 0 | 0 | 0 | 0.0% | 2.94 (-0.08) | 24 (166.67%) |
2025-04-18 | 24.65 (0.0%) | 333 | -1 | 0 | 0 | 0 | 0.0% | 3.02 (-0.01) | 9 (-62.5%) |
2025-04-17 | 24.65 (0.61%) | 334 | 0 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 24 (-68.0%) |
2025-04-16 | 24.5 (-2.39%) | 334 | -52 | 0 | 0 | 0 | 0.0% | 3.03 (-0.48) | 75 (158.62%) |
2025-04-15 | 25.1 (2.03%) | 386 | 4 | 0 | 0 | 0 | 0.0% | 3.51 (0.04) | 29 (-50.0%) |
2025-04-14 | 24.6 (0.61%) | 382 | -30 | 0 | 0 | 0 | 0.0% | 3.47 (-0.27) | 58 (-12.12%) |
2025-04-11 | 24.45 (-2.98%) | 412 | -6 | 0 | 0 | 0 | 0.0% | 3.74 (-0.06) | 66 (-71.18%) |
2025-04-10 | 25.2 (9.8%) | 418 | -36 | 0 | 0 | 0 | 0.0% | 3.8 (-0.32) | 229 (-18.79%) |
2025-04-09 | 22.95 (-10.0%) | 454 | -42 | 0 | -2 | 0 | 0.0% | 4.12 (-0.39) | 282 (-34.57%) |
2025-04-08 | 25.5 (-9.89%) | 496 | -23 | 2 | 0 | 0 | 0.4% | 4.51 (-0.2) | 431 (445.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-07 | 28.3 (-9.87%) | 519 | -17 | 2 | 0 | 0 | 0.39% | 4.71 (-0.16) | 79 (58.0%) |
2025-04-02 | 31.4 (2.61%) | 536 | -6 | 2 | 0 | 0 | 0.37% | 4.87 (-0.05) | 50 (92.31%) |
2025-04-01 | 30.6 (0.49%) | 542 | -9 | 2 | 0 | 0 | 0.37% | 4.92 (-0.08) | 26 (-53.57%) |
2025-03-31 | 30.45 (-6.74%) | 551 | -17 | 2 | 0 | 0 | 0.36% | 5.0 (-0.16) | 56 (27.27%) |
2025-03-28 | 32.65 (-0.46%) | 568 | -3 | 2 | -1 | 0 | 0.35% | 5.16 (-0.03) | 44 (83.33%) |
2025-03-27 | 32.8 (-0.91%) | 571 | 0 | 3 | -1 | 0 | 0.53% | 5.19 (0.0) | 24 (100.0%) |
2025-03-26 | 33.1 (-0.9%) | 571 | 0 | 4 | 0 | 0 | 0.7% | 5.19 (0.0) | 12 (-42.86%) |
2025-03-25 | 33.4 (0.6%) | 571 | -1 | 4 | 0 | 0 | 0.7% | 5.19 (-0.01) | 21 (10.53%) |
2025-03-24 | 33.2 (-0.3%) | 572 | 0 | 4 | 0 | 0 | 0.7% | 5.2 (0.0) | 19 (-5.0%) |
2025-03-21 | 33.3 (-0.15%) | 572 | -1 | 4 | -2 | 0 | 0.7% | 5.2 (0.0) | 20 (-37.5%) |
2025-03-20 | 33.35 (2.93%) | 573 | -1 | 6 | 0 | 0 | 1.05% | 5.2 (-0.01) | 32 (113.33%) |
2025-03-19 | 32.4 (-0.77%) | 574 | -2 | 6 | 0 | 0 | 1.05% | 5.21 (-0.02) | 15 (-46.43%) |
2025-03-18 | 32.65 (-0.15%) | 576 | -3 | 6 | 0 | 0 | 1.04% | 5.23 (-0.03) | 28 (-30.0%) |
2025-03-17 | 32.7 (2.03%) | 579 | 1 | 6 | 0 | 0 | 1.04% | 5.26 (0.01) | 40 (300.0%) |
2025-03-14 | 32.05 (-1.08%) | 578 | 0 | 6 | 0 | 0 | 1.04% | 5.25 (0.0) | 10 (-72.22%) |
2025-03-13 | 32.4 (-0.46%) | 578 | 0 | 6 | -2 | 0 | 1.04% | 5.25 (0.0) | 36 (2.86%) |
2025-03-12 | 32.55 (-0.46%) | 578 | 0 | 8 | 0 | 0 | 1.38% | 5.25 (0.0) | 35 (-5.41%) |
2025-03-11 | 32.7 (0.62%) | 578 | -3 | 8 | 0 | 0 | 1.38% | 5.25 (-0.03) | 37 (-17.78%) |
2025-03-10 | 32.5 (-2.11%) | 581 | 0 | 8 | 0 | 0 | 1.38% | 5.28 (0.0) | 45 (7.14%) |
2025-03-07 | 33.2 (-0.3%) | 581 | 1 | 8 | 0 | 0 | 1.38% | 5.28 (0.01) | 42 (90.91%) |
2025-03-06 | 33.3 (-0.15%) | 580 | -17 | 8 | 0 | 0 | 1.38% | 5.27 (-0.15) | 22 (37.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-05 | 33.35 (0.15%) | 597 | 0 | 8 | 0 | 0 | 1.34% | 5.42 (0.0) | 16 (-76.12%) |
2025-03-04 | 33.3 (-1.04%) | 597 | 21 | 8 | 0 | 0 | 1.34% | 5.42 (0.19) | 67 (48.89%) |
2025-03-03 | 33.65 (-2.46%) | 576 | 4 | 8 | 0 | 0 | 1.39% | 5.23 (0.03) | 45 (-21.05%) |
2025-02-27 | 34.5 (0.58%) | 572 | 2 | 8 | 0 | 0 | 1.4% | 5.2 (0.02) | 57 (26.67%) |
2025-02-26 | 34.3 (-1.58%) | 570 | 0 | 8 | 0 | 0 | 1.4% | 5.18 (0.0) | 45 (-71.7%) |
2025-02-25 | 34.85 (1.75%) | 570 | -3 | 8 | 0 | 0 | 1.4% | 5.18 (-0.02) | 159 (-28.05%) |
2025-02-24 | 34.25 (5.22%) | 573 | 10 | 8 | 0 | 0 | 1.4% | 5.2 (0.09) | 221 (1600.0%) |
2025-02-21 | 32.55 (0.15%) | 563 | 3 | 8 | 0 | 0 | 1.42% | 5.11 (0.02) | 13 (-63.89%) |
2025-02-20 | 32.5 (0.78%) | 560 | -20 | 8 | 0 | 0 | 1.43% | 5.09 (-0.18) | 36 (9.09%) |
2025-02-19 | 32.25 (0.31%) | 580 | 16 | 8 | 0 | 0 | 1.38% | 5.27 (0.15) | 33 (-19.51%) |
2025-02-18 | 32.15 (0.0%) | 564 | -1 | 8 | 0 | 0 | 1.42% | 5.12 (-0.01) | 41 (-53.41%) |
2025-02-17 | 32.15 (3.38%) | 565 | 0 | 8 | 0 | 0 | 1.42% | 5.13 (0.0) | 88 (120.0%) |
2025-02-14 | 31.1 (0.48%) | 565 | 0 | 8 | 0 | 0 | 1.42% | 5.13 (0.0) | 40 (-27.27%) |
2025-02-13 | 30.95 (-0.16%) | 565 | 1 | 8 | 0 | 0 | 1.42% | 5.13 (0.01) | 55 (34.15%) |
2025-02-12 | 31.0 (-0.96%) | 564 | 5 | 8 | 0 | 0 | 1.42% | 5.12 (0.04) | 41 (-46.05%) |
2025-02-11 | 31.3 (-0.79%) | 559 | -53 | 8 | 0 | 0 | 1.43% | 5.08 (-0.48) | 76 (181.48%) |
2025-02-10 | 31.55 (0.0%) | 612 | 1 | 8 | 0 | 0 | 1.31% | 5.56 (0.01) | 27 (12.5%) |
2025-02-07 | 31.55 (-0.32%) | 611 | -4 | 8 | 0 | 0 | 1.31% | 5.55 (-0.04) | 24 (0.0%) |
2025-02-06 | 31.65 (0.16%) | 615 | 2 | 8 | 0 | 0 | 1.3% | 5.59 (0.02) | 24 (-29.41%) |
2025-02-05 | 31.6 (-0.16%) | 613 | 0 | 8 | 0 | 0 | 1.31% | 5.57 (0.0) | 34 (30.77%) |
2025-02-04 | 31.65 (-0.94%) | 613 | 1 | 8 | -1 | 0 | 1.31% | 5.57 (0.01) | 26 (-35.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-02-03 | 31.95 (-1.84%) | 612 | 0 | 9 | -2 | 0 | 1.47% | 5.56 (0.0) | 40 (100.0%) |
2025-01-22 | 32.55 (-0.61%) | 612 | -2 | 11 | 0 | 0 | 1.8% | 5.56 (-0.02) | 20 (-13.04%) |
2025-01-21 | 32.75 (0.31%) | 614 | 2 | 11 | 0 | 0 | 1.79% | 5.58 (0.02) | 23 (-64.06%) |
2025-01-20 | 32.65 (-1.06%) | 612 | -2 | 11 | 0 | 0 | 1.8% | 5.56 (-0.02) | 64 (64.1%) |
2025-01-17 | 33.0 (1.23%) | 614 | 0 | 11 | -2 | 0 | 1.79% | 5.58 (0.0) | 39 (-34.35%) |
2025-01-16 | 32.6 (0.77%) | 614 | -1 | 13 | 0 | 0 | 2.12% | 5.58 (-0.01) | 59 (596.33%) |
2025-01-15 | 32.35 (-0.92%) | 615 | 0 | 13 | 0 | 0 | 2.11% | 5.59 (0.0) | 8 (-82.35%) |
2025-01-14 | 32.65 (-0.91%) | 615 | -12 | 13 | 0 | 0 | 2.11% | 5.59 (-0.11) | 48 (-13.11%) |
2025-01-13 | 32.95 (-2.37%) | 627 | -2 | 13 | 1 | 0 | 2.07% | 5.7 (-0.01) | 55 (-5.71%) |
2025-01-10 | 33.75 (-0.88%) | 629 | 1 | 12 | 1 | 0 | 1.91% | 5.71 (0.01) | 59 (82.71%) |
2025-01-09 | 34.05 (-1.45%) | 628 | -8 | 11 | 0 | 0 | 1.75% | 5.7 (-0.08) | 32 (39.01%) |
2025-01-08 | 34.55 (-1.99%) | 636 | -2 | 11 | 0 | 0 | 1.73% | 5.78 (-0.02) | 23 (-4.65%) |
2025-01-07 | 35.25 (-1.26%) | 638 | -4 | 11 | 0 | 0 | 1.72% | 5.8 (-0.03) | 24 (-17.79%) |
2025-01-06 | 35.7 (-0.56%) | 642 | -2 | 11 | 0 | 0 | 1.71% | 5.83 (-0.02) | 29 (-11.04%) |
2025-01-03 | 35.9 (-0.55%) | 644 | 2 | 11 | -1 | 0 | 1.71% | 5.85 (0.02) | 33 (-38.7%) |
2025-01-02 | 36.1 (0.0%) | 642 | -2 | 12 | 0 | 0 | 1.87% | 5.83 (-0.02) | 54 (54.38%) |
2024-12-31 | 36.1 (-2.17%) | 644 | -1 | 12 | 1 | 0 | 1.86% | 5.85 (-0.01) | 35 (-45.72%) |
2024-12-30 | 36.9 (-3.02%) | 645 | -9 | 11 | 0 | 0 | 1.71% | 5.86 (-0.08) | 64 (-86.6%) |
2024-12-27 | 38.05 (-2.31%) | 654 | 19 | 11 | 0 | 0 | 1.68% | 5.94 (0.17) | 483 (118.0%) |
2024-12-26 | 38.95 (9.87%) | 635 | 14 | 11 | 2 | 0 | 1.73% | 5.77 (0.13) | 221 (1126.83%) |
2024-12-25 | 35.45 (-2.34%) | 621 | 1 | 9 | 0 | 0 | 1.45% | 5.64 (0.01) | 18 (-35.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-24 | 36.3 (-1.36%) | 620 | 0 | 9 | 0 | 0 | 1.45% | 5.63 (0.0) | 27 (-62.54%) |
2024-12-23 | 36.8 (2.22%) | 620 | -2 | 9 | 0 | 0 | 1.45% | 5.63 (-0.02) | 74 (48.97%) |
2024-12-20 | 36.0 (1.98%) | 622 | -8 | 9 | 0 | 0 | 1.45% | 5.65 (-0.07) | 50 (51.38%) |
2024-12-19 | 35.3 (-1.81%) | 630 | -2 | 9 | 0 | 0 | 1.43% | 5.72 (-0.02) | 33 (92.26%) |
2024-12-18 | 35.95 (0.0%) | 632 | -2 | 9 | 0 | 0 | 1.42% | 5.74 (-0.02) | 17 (-70.94%) |
2024-12-17 | 35.95 (-0.14%) | 634 | -2 | 9 | 0 | 0 | 1.42% | 5.76 (-0.02) | 59 (-41.58%) |
2024-12-16 | 36.0 (5.57%) | 636 | 4 | 9 | 1 | 0 | 1.42% | 5.78 (0.04) | 101 (190.48%) |
2024-12-13 | 34.1 (1.79%) | 632 | -6 | 8 | 0 | 0 | 1.27% | 5.74 (-0.06) | 34 (20.11%) |
2024-12-12 | 33.5 (0.45%) | 638 | 0 | 8 | 0 | 0 | 1.25% | 5.8 (0.0) | 29 (-46.35%) |
2024-12-11 | 33.35 (-2.2%) | 638 | 1 | 8 | 0 | 0 | 1.25% | 5.8 (0.01) | 54 (-44.87%) |
2024-12-10 | 34.1 (-1.73%) | 637 | 0 | 8 | 0 | 0 | 1.26% | 5.79 (0.0) | 98 (378.27%) |
2024-12-09 | 34.7 (-1.56%) | 637 | 0 | 8 | 0 | 0 | 1.26% | 5.79 (0.0) | 20 (15.01%) |
2024-12-06 | 35.25 (0.14%) | 637 | 0 | 8 | 0 | 0 | 1.26% | 5.79 (0.0) | 17 (16.21%) |
2024-12-05 | 35.2 (0.0%) | 637 | 1 | 8 | 0 | 0 | 1.26% | 5.79 (0.01) | 15 (-53.82%) |
2024-12-04 | 35.2 (-1.4%) | 636 | 0 | 8 | -2 | 0 | 1.26% | 5.78 (0.0) | 33 (262.9%) |
2024-12-03 | 35.7 (0.42%) | 636 | 0 | 10 | 0 | 0 | 1.57% | 5.78 (0.0) | 9 (-43.81%) |
2024-12-02 | 35.55 (-0.28%) | 636 | 0 | 10 | 0 | 0 | 1.57% | 5.78 (0.0) | 16 (1435.06%) |
2024-11-29 | 35.65 (2.44%) | 636 | 0 | 10 | 0 | 0 | 1.57% | 5.78 (0.0) | 1 (-98.78%) |
2024-11-28 | 34.8 (-3.87%) | 636 | -1 | 10 | 0 | 0 | 1.57% | 5.78 (-0.01) | 87 (532.08%) |
2024-11-27 | 36.2 (0.0%) | 637 | 0 | 10 | 0 | 0 | 1.57% | 5.79 (0.0) | 13 (45.42%) |
2024-11-26 | 36.2 (0.56%) | 637 | 0 | 10 | 0 | 0 | 1.57% | 5.79 (0.0) | 9 (-69.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-25 | 36.0 (0.56%) | 637 | 0 | 10 | 0 | 0 | 1.57% | 5.79 (0.0) | 31 (-60.89%) |
2024-11-22 | 35.8 (3.47%) | 637 | -1 | 10 | -20 | 20 | 1.57% | 5.79 (-0.01) | 79 (29.97%) |
2024-11-21 | 34.6 (0.29%) | 638 | 0 | 30 | 0 | 0 | 4.7% | 5.8 (0.0) | 61 (160.31%) |
2024-11-20 | 34.5 (2.99%) | 638 | -2 | 30 | 0 | 0 | 4.7% | 5.8 (-0.01) | 23 (-25.74%) |
2024-11-19 | 33.5 (3.88%) | 640 | -2 | 30 | 0 | 0 | 4.69% | 5.81 (-0.02) | 31 (117.27%) |
2024-11-18 | 32.25 (-1.23%) | 642 | -1 | 30 | 0 | 0 | 4.67% | 5.83 (-0.01) | 14 (-29.99%) |
2024-11-15 | 32.65 (1.87%) | 643 | -1 | 30 | 0 | 0 | 4.67% | 5.84 (-0.01) | 20 (6.85%) |
2024-11-14 | 32.05 (-2.44%) | 644 | 0 | 30 | 0 | 0 | 4.66% | 5.85 (0.0) | 19 (13.69%) |
2024-11-13 | 32.85 (0.61%) | 644 | 0 | 30 | 0 | 0 | 4.66% | 5.85 (0.0) | 17 (-69.05%) |
2024-11-12 | 32.65 (-1.66%) | 644 | -1 | 30 | 0 | 0 | 4.66% | 5.85 (-0.01) | 55 (95.81%) |
2024-11-11 | 33.2 (-0.15%) | 645 | -4 | 30 | 0 | 0 | 4.65% | 5.86 (-0.04) | 28 (-51.09%) |
2024-11-08 | 33.25 (-0.89%) | 649 | -3 | 30 | 0 | 0 | 4.62% | 5.9 (-0.02) | 57 (102.5%) |
2024-11-07 | 33.55 (-0.74%) | 652 | 1 | 30 | -1 | 0 | 4.6% | 5.92 (0.01) | 28 (-89.25%) |
2024-11-06 | 33.8 (-4.25%) | 651 | -123 | 31 | -1 | 0 | 4.76% | 5.91 (-1.12) | 265 (503.36%) |
2024-11-05 | 35.3 (-1.12%) | 774 | 1 | 32 | -3 | 0 | 4.13% | 7.03 (0.01) | 44 (-17.14%) |
2024-11-04 | 35.7 (-2.86%) | 773 | 0 | 35 | 0 | 0 | 4.53% | 7.02 (0.0) | 53 (-38.01%) |
2024-11-01 | 36.75 (3.67%) | 773 | -2 | 35 | 3 | 0 | 4.53% | 7.02 (-0.02) | 85 (158.42%) |
2024-10-30 | 35.45 (-1.25%) | 775 | 1 | 32 | 0 | 0 | 4.13% | 7.04 (0.01) | 33 (-28.32%) |
2024-10-29 | 35.9 (-0.28%) | 774 | -4 | 32 | 0 | 0 | 4.13% | 7.03 (-0.04) | 46 (413.78%) |
2024-10-28 | 36.0 (0.56%) | 778 | -1 | 32 | 0 | 0 | 4.11% | 7.07 (-0.01) | 9 (-87.44%) |
2024-10-25 | 35.8 (-1.65%) | 779 | -9 | 32 | 0 | 0 | 4.11% | 7.08 (-0.08) | 71 (-59.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-24 | 36.4 (-1.36%) | 788 | -31 | 32 | -6 | 0 | 4.06% | 7.16 (-0.28) | 178 (457.4%) |
2024-10-23 | 36.9 (0.0%) | 819 | -1 | 38 | 0 | 0 | 4.64% | 7.44 (-0.01) | 32 (-84.93%) |
2024-10-22 | 36.9 (0.27%) | 820 | 7 | 38 | -4 | 0 | 4.63% | 7.45 (0.07) | 212 (141.17%) |
2024-10-21 | 36.8 (-1.87%) | 813 | 31 | 42 | -2 | 0 | 5.17% | 7.38 (0.28) | 88 (32.1%) |
2024-10-18 | 37.5 (1.08%) | 782 | -3 | 44 | -1 | 0 | 5.63% | 7.1 (-0.03) | 66 (-3.75%) |
2024-10-17 | 37.1 (-1.2%) | 785 | 2 | 45 | 0 | 0 | 5.73% | 7.13 (0.02) | 69 (101.57%) |
2024-10-16 | 37.55 (-0.92%) | 783 | 0 | 45 | 0 | 0 | 5.75% | 7.11 (0.0) | 34 (-33.97%) |
2024-10-15 | 37.9 (-1.81%) | 783 | -2 | 45 | 1 | 0 | 5.75% | 7.11 (-0.02) | 52 (-46.04%) |
2024-10-14 | 38.6 (3.9%) | 785 | -12 | 44 | -2 | 0 | 5.61% | 7.13 (-0.11) | 96 (970.34%) |
2024-10-11 | 37.15 (-1.59%) | 797 | -2 | 46 | 0 | 0 | 5.77% | 7.24 (-0.02) | 9 (-96.69%) |
2024-10-09 | 37.75 (0.4%) | 799 | -2 | 46 | -1 | 0 | 5.76% | 7.26 (-0.02) | 272 (746.83%) |
2024-10-08 | 37.6 (-1.96%) | 801 | 2 | 47 | 0 | 0 | 5.87% | 7.28 (0.02) | 32 (-73.47%) |
2024-10-07 | 38.35 (4.92%) | 799 | -12 | 47 | 0 | 0 | 5.88% | 7.26 (-0.11) | 121 (-11.38%) |
2024-10-04 | 36.55 (-4.44%) | 811 | -3 | 47 | 0 | 0 | 5.8% | 7.37 (-0.02) | 136 (62.07%) |
2024-10-01 | 38.25 (-3.29%) | 814 | -2 | 47 | 5 | 0 | 5.77% | 7.39 (-0.02) | 84 (169.1%) |
2024-09-30 | 39.55 (-0.25%) | 816 | 1 | 42 | 0 | 0 | 5.15% | 7.41 (0.01) | 31 (-36.06%) |
2024-09-27 | 39.65 (2.72%) | 815 | 1 | 42 | -6 | 0 | 5.15% | 7.4 (0.01) | 49 (67.49%) |
2024-09-26 | 38.6 (0.26%) | 814 | 0 | 48 | -3 | 0 | 5.9% | 7.39 (0.0) | 29 (-67.32%) |
2024-09-25 | 38.5 (-2.28%) | 814 | 15 | 51 | 0 | 0 | 6.27% | 7.39 (0.13) | 89 (-58.6%) |
2024-09-24 | 39.4 (4.65%) | 799 | 5 | 51 | 4 | 0 | 6.38% | 7.26 (0.05) | 216 (-65.65%) |
2024-09-23 | 37.65 (-8.28%) | 794 | -21 | 47 | -12 | 0 | 5.92% | 7.21 (-0.19) | 630 (8.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-20 | 41.05 (-9.98%) | 815 | -78 | 59 | -13 | 0 | 7.24% | 7.4 (-0.71) | 580 (1347.04%) |
2024-09-19 | 45.6 (-0.55%) | 893 | 3 | 72 | -2 | 0 | 8.06% | 8.11 (0.03) | 40 (66.23%) |
2024-09-18 | 45.85 (0.33%) | 890 | 1 | 74 | -1 | 0 | 8.31% | 8.08 (0.0) | 24 (-86.04%) |
2024-09-16 | 45.7 (-0.44%) | 889 | 42 | 75 | -9 | 0 | 8.44% | 8.08 (0.39) | 172 (-25.23%) |
2024-09-13 | 45.9 (6.13%) | 847 | -22 | 84 | 3 | 0 | 9.92% | 7.69 (-0.2) | 231 (154.12%) |
2024-09-12 | 43.25 (-3.24%) | 869 | 5 | 81 | 1 | 0 | 9.32% | 7.89 (0.04) | 91 (-66.01%) |
2024-09-11 | 44.7 (3.47%) | 864 | -42 | 80 | -3 | 0 | 9.26% | 7.85 (-0.38) | 267 (-14.29%) |
2024-09-10 | 43.2 (-3.79%) | 906 | 13 | 83 | -5 | 0 | 9.16% | 8.23 (0.12) | 312 (278.12%) |
2024-09-09 | 44.9 (-0.22%) | 893 | -16 | 88 | -3 | 0 | 9.85% | 8.11 (-0.15) | 82 (-58.29%) |
2024-09-06 | 45.0 (-1.75%) | 909 | -26 | 91 | -23 | 0 | 10.01% | 8.26 (-0.23) | 198 (265.72%) |
2024-09-05 | 45.8 (0.22%) | 935 | -2 | 114 | 0 | 0 | 12.19% | 8.49 (-0.02) | 54 (-45.15%) |
2024-09-04 | 45.7 (-2.25%) | 937 | -3 | 114 | -12 | 0 | 12.17% | 8.51 (-0.03) | 98 (41.76%) |
2024-09-03 | 46.75 (-1.79%) | 940 | -1 | 126 | -4 | 0 | 13.4% | 8.54 (-0.01) | 69 (-17.46%) |
2024-09-02 | 47.6 (-0.83%) | 941 | 0 | 130 | 0 | 0 | 13.82% | 8.55 (0.0) | 84 (-72.47%) |
2024-08-30 | 48.0 (1.27%) | 941 | 6 | 130 | -1 | 0 | 13.82% | 8.55 (0.06) | 306 (328.86%) |
2024-08-29 | 47.4 (0.11%) | 935 | -5 | 131 | 0 | 0 | 14.01% | 8.49 (-0.05) | 71 (-37.65%) |
2024-08-28 | 47.35 (-0.84%) | 940 | -1 | 131 | -1 | 0 | 13.94% | 8.54 (-0.01) | 114 (-50.34%) |
2024-08-27 | 47.75 (2.25%) | 941 | 0 | 132 | 3 | 0 | 14.03% | 8.55 (0.0) | 230 (-33.29%) |
2024-08-26 | 46.7 (-4.69%) | 941 | 1 | 129 | -32 | 0 | 13.71% | 8.55 (0.01) | 346 (196.86%) |
2024-08-23 | 49.0 (-0.41%) | 940 | -10 | 161 | -28 | 0 | 17.13% | 8.54 (-0.09) | 116 (-51.48%) |
2024-08-22 | 49.2 (-1.99%) | 950 | -16 | 189 | -6 | 0 | 19.89% | 8.63 (-0.14) | 240 (51.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-21 | 50.2 (-0.99%) | 966 | -12 | 195 | 1 | 0 | 20.19% | 8.77 (-0.11) | 158 (-66.04%) |
2024-08-20 | 50.7 (-3.98%) | 978 | 7 | 194 | 9 | 0 | 19.84% | 8.88 (0.06) | 467 (113.03%) |
2024-08-19 | 52.8 (-2.04%) | 971 | 5 | 185 | -1 | 0 | 19.05% | 8.82 (0.05) | 219 (-24.44%) |
2024-08-16 | 53.9 (0.0%) | 966 | 13 | 186 | 3 | 0 | 19.25% | 8.77 (0.11) | 290 (-39.88%) |
2024-08-15 | 53.9 (3.06%) | 953 | -1 | 183 | 0 | 0 | 19.2% | 8.66 (-0.01) | 482 (193.18%) |
2024-08-14 | 52.3 (0.19%) | 954 | 1 | 183 | 1 | 0 | 19.18% | 8.67 (0.01) | 164 (-24.58%) |
2024-08-13 | 52.2 (-1.32%) | 953 | 38 | 182 | 4 | 0 | 19.1% | 8.66 (0.35) | 218 (137.47%) |
2024-08-12 | 52.9 (1.73%) | 915 | -4 | 178 | 3 | 0 | 19.45% | 8.31 (-0.04) | 91 (-73.21%) |
2024-08-09 | 52.0 (-0.95%) | 919 | 12 | 175 | -2 | 0 | 19.04% | 8.35 (0.11) | 343 (20.64%) |
2024-08-08 | 52.5 (-1.13%) | 907 | 23 | 177 | -3 | 0 | 19.51% | 8.24 (0.21) | 284 (-55.12%) |
2024-08-07 | 53.1 (9.94%) | 884 | -11 | 180 | 3 | 0 | 20.36% | 8.03 (-0.1) | 634 (-20.47%) |
2024-08-06 | 48.3 (-7.29%) | 895 | -26 | 177 | -35 | 0 | 19.78% | 8.13 (-0.24) | 797 (-27.45%) |
2024-08-05 | 52.1 (-9.08%) | 921 | -53 | 212 | -73 | 0 | 23.02% | 8.37 (-0.48) | 1099 (42.6%) |
2024-08-02 | 57.3 (-4.34%) | 974 | -30 | 285 | -42 | 0 | 29.26% | 8.85 (-0.27) | 770 (-8.69%) |
2024-08-01 | 59.9 (2.04%) | 1004 | -19 | 327 | 3 | 0 | 32.57% | 9.12 (-0.17) | 844 (65.76%) |
2024-07-31 | 58.7 (-1.68%) | 1023 | -20 | 324 | -5 | 0 | 31.67% | 9.29 (-0.18) | 509 (-57.03%) |
2024-07-30 | 59.7 (-0.17%) | 1043 | -55 | 329 | -3 | 0 | 31.54% | 9.47 (-0.5) | 1184 (-73.23%) |
2024-07-29 | 59.8 (-3.7%) | 1098 | 203 | 332 | 10 | 0 | 30.24% | 9.97 (1.84) | 4426 (691.59%) |
2024-07-26 | 62.1 (6.52%) | 895 | 52 | 322 | 10 | 0 | 35.98% | 8.13 (0.47) | 559 (214.38%) |
2024-07-23 | 58.3 (2.82%) | 843 | 0 | 312 | 4 | 0 | 37.01% | 7.66 (0.0) | 177 (-13.68%) |
2024-07-22 | 56.7 (-1.56%) | 843 | -62 | 308 | 6 | 0 | 36.54% | 7.66 (-0.56) | 206 (99.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-07-19 | 57.6 (-1.71%) | 905 | -23 | 302 | -2 | 0 | 33.37% | 8.22 (-0.21) | 103 (-46.02%) |
2024-07-18 | 58.6 (-1.01%) | 928 | 13 | 304 | -10 | 0 | 32.76% | 8.43 (0.12) | 191 (8.93%) |
2024-07-17 | 59.2 (1.02%) | 915 | -7 | 314 | 1 | 0 | 34.32% | 8.31 (-0.06) | 175 (-38.11%) |
2024-07-16 | 58.6 (2.27%) | 922 | -3 | 313 | -4 | 0 | 33.95% | 8.37 (-0.03) | 283 (107.01%) |
2024-07-15 | 57.3 (0.53%) | 925 | -27 | 317 | 1 | 0 | 34.27% | 8.4 (-0.25) | 137 (-45.82%) |
2024-07-12 | 57.0 (-1.04%) | 952 | -38 | 316 | -7 | 0 | 33.19% | 8.65 (-0.34) | 252 (34.23%) |
2024-07-11 | 57.6 (-1.03%) | 990 | -6 | 323 | -2 | 0 | 32.63% | 8.99 (-0.06) | 188 (-45.69%) |
2024-07-10 | 58.2 (3.37%) | 996 | -4 | 325 | 17 | 0 | 32.63% | 9.05 (-0.03) | 346 (-36.38%) |
2024-07-09 | 56.3 (-0.71%) | 1000 | 33 | 308 | 7 | 0 | 30.8% | 9.08 (0.3) | 545 (-52.41%) |
2024-07-08 | 56.7 (-4.55%) | 967 | 18 | 301 | 0 | 0 | 31.13% | 8.78 (0.16) | 1145 (4.42%) |
2024-07-05 | 59.4 (4.03%) | 949 | 55 | 301 | -13 | 0 | 31.72% | 8.62 (0.5) | 1097 (66.44%) |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-07 | 36.2 (0.0%) | 0 | -250 | 0 | -7 | 0 | N/A (0) | 2 (-98.23%) |
2025-07-04 | 36.2 (-1.9%) | 250 | 1 | 7 | 0 | 2.8% | 2.27 (0.01) | 113 (6.6%) |
2025-06-27 | 36.9 (0.27%) | 249 | -2 | 7 | 0 | 2.81% | 2.26 (-0.02) | 106 (-59.7%) |
2025-06-20 | 36.8 (-0.14%) | 251 | 10 | 7 | 1 | 2.79% | 2.28 (0.09) | 263 (-30.05%) |
2025-06-13 | 36.85 (3.22%) | 241 | 11 | 6 | 1 | 2.49% | 2.19 (0.1) | 376 (182.71%) |
2025-06-06 | 35.7 (-2.19%) | 230 | -8 | 5 | 0 | 2.17% | 2.09 (-0.07) | 133 (14.66%) |
2025-05-29 | 36.5 (1.39%) | 238 | 8 | 5 | 0 | 2.1% | 2.16 (0.07) | 116 (-88.16%) |
2025-05-23 | 36.0 (1.12%) | 230 | -16 | 5 | 4 | 2.17% | 2.09 (-0.14) | 980 (102.06%) |
2025-05-16 | 35.6 (22.13%) | 246 | -9 | 1 | 1 | 0.41% | 2.23 (-0.09) | 485 (353.27%) |
2025-05-09 | 29.15 (0.0%) | 255 | -15 | 0 | -1 | 0.0% | 2.32 (-0.13) | 107 (-31.41%) |
2025-05-02 | 29.15 (10.0%) | 270 | -19 | 1 | 1 | 0.37% | 2.45 (-0.18) | 156 (-2.5%) |
2025-04-25 | 26.5 (7.51%) | 289 | -44 | 0 | 0 | 0.0% | 2.63 (-0.39) | 160 (-17.95%) |
2025-04-18 | 24.65 (0.82%) | 333 | -79 | 0 | 0 | 0.0% | 3.02 (-0.72) | 195 (-82.06%) |
2025-04-11 | 24.45 (-22.13%) | 412 | -124 | 0 | -2 | 0.0% | 3.74 (-1.13) | 1087 (723.48%) |
2025-04-02 | 31.4 (-3.83%) | 536 | -32 | 2 | 0 | 0.37% | 4.87 (-0.29) | 132 (10.0%) |
2025-03-28 | 32.65 (-1.95%) | 568 | -4 | 2 | -2 | 0.35% | 5.16 (-0.04) | 120 (-11.11%) |
2025-03-21 | 33.3 (3.9%) | 572 | -6 | 4 | -2 | 0.7% | 5.2 (-0.05) | 135 (-17.18%) |
2025-03-14 | 32.05 (-3.46%) | 578 | -3 | 6 | -2 | 1.04% | 5.25 (-0.03) | 163 (-15.1%) |
2025-03-07 | 33.2 (-3.77%) | 581 | 9 | 8 | 0 | 1.38% | 5.28 (0.08) | 192 (-60.17%) |
2025-02-27 | 34.5 (5.99%) | 572 | 9 | 8 | 0 | 1.4% | 5.2 (0.09) | 482 (128.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-02-21 | 32.55 (4.66%) | 563 | -2 | 8 | 0 | 1.42% | 5.11 (-0.02) | 211 (-11.72%) |
2025-02-14 | 31.1 (-1.43%) | 565 | -46 | 8 | 0 | 1.42% | 5.13 (-0.42) | 239 (61.49%) |
2025-02-07 | 31.55 (-3.07%) | 611 | -1 | 8 | -3 | 1.31% | 5.55 (-0.01) | 148 (38.32%) |
2025-01-22 | 32.55 (-1.36%) | 612 | -2 | 11 | 0 | 1.8% | 5.56 (-0.02) | 107 (-49.27%) |
2025-01-17 | 33.0 (-2.22%) | 614 | -15 | 11 | -1 | 1.79% | 5.58 (-0.13) | 210 (25.14%) |
2025-01-10 | 33.75 (-5.99%) | 629 | -15 | 12 | 1 | 1.91% | 5.71 (-0.14) | 168 (92.26%) |
2025-01-03 | 35.9 (-0.55%) | 644 | 0 | 11 | -1 | 1.71% | 5.85 (0.0) | 87 (-12.38%) |
2024-12-31 | 36.1 (-5.12%) | 644 | -10 | 12 | 1 | 1.86% | 5.85 (-0.09) | 100 (-87.89%) |
2024-12-27 | 38.05 (5.69%) | 654 | 32 | 11 | 2 | 1.68% | 5.94 (0.29) | 826 (217.2%) |
2024-12-20 | 36.0 (5.57%) | 622 | -10 | 9 | 1 | 1.45% | 5.65 (-0.09) | 260 (10.18%) |
2024-12-13 | 34.1 (-3.26%) | 632 | -5 | 8 | 0 | 1.27% | 5.74 (-0.05) | 236 (157.51%) |
2024-12-06 | 35.25 (-1.12%) | 637 | 1 | 8 | -2 | 1.26% | 5.79 (0.01) | 91 (-35.52%) |
2024-11-29 | 35.65 (-0.42%) | 636 | -1 | 10 | 0 | 1.57% | 5.78 (-0.01) | 142 (-32.35%) |
2024-11-22 | 35.8 (9.65%) | 637 | -6 | 10 | -20 | 1.57% | 5.79 (-0.05) | 210 (49.21%) |
2024-11-15 | 32.65 (-1.8%) | 643 | -6 | 30 | 0 | 4.67% | 5.84 (-0.06) | 141 (-68.58%) |
2024-11-08 | 33.25 (-9.52%) | 649 | -124 | 30 | -5 | 4.62% | 5.9 (-1.12) | 448 (157.95%) |
2024-11-01 | 36.75 (2.65%) | 773 | -6 | 35 | 3 | 4.53% | 7.02 (-0.06) | 174 (-70.12%) |
2024-10-25 | 35.8 (-4.53%) | 779 | -3 | 32 | -12 | 4.11% | 7.08 (-0.02) | 582 (82.76%) |
2024-10-18 | 37.5 (0.94%) | 782 | -15 | 44 | -2 | 5.63% | 7.1 (-0.14) | 318 (-26.68%) |
2024-10-11 | 37.15 (1.64%) | 797 | -14 | 46 | -1 | 5.77% | 7.24 (-0.13) | 434 (72.12%) |
2024-10-04 | 36.55 (-7.82%) | 811 | -4 | 47 | 5 | 5.8% | 7.37 (-0.03) | 252 (-75.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-09-27 | 39.65 (-3.41%) | 815 | 0 | 42 | -17 | 5.15% | 7.4 (0.0) | 1014 (24.08%) |
2024-09-20 | 41.05 (-10.57%) | 815 | -32 | 59 | -25 | 7.24% | 7.4 (-0.29) | 817 (-16.98%) |
2024-09-13 | 45.9 (2.0%) | 847 | -62 | 84 | -7 | 9.92% | 7.69 (-0.57) | 984 (95.04%) |
2024-09-06 | 45.0 (-6.25%) | 909 | -32 | 91 | -39 | 10.01% | 8.26 (-0.29) | 505 (-52.79%) |
2024-08-30 | 48.0 (-2.04%) | 941 | 1 | 130 | -31 | 13.82% | 8.55 (0.01) | 1069 (-11.04%) |
2024-08-23 | 49.0 (-9.09%) | 940 | -26 | 161 | -25 | 17.13% | 8.54 (-0.23) | 1202 (-3.69%) |
2024-08-16 | 53.9 (3.65%) | 966 | 47 | 186 | 11 | 19.25% | 8.77 (0.42) | 1248 (-60.47%) |
2024-08-09 | 52.0 (-9.25%) | 919 | -55 | 175 | -110 | 19.04% | 8.35 (-0.5) | 3158 (-59.17%) |
2024-08-02 | 57.3 (-7.73%) | 974 | 79 | 285 | -37 | 29.26% | 8.85 (0.72) | 7735 (720.14%) |
2024-07-26 | 62.1 (7.81%) | 895 | -10 | 322 | 20 | 35.98% | 8.13 (-0.09) | 943 (5.91%) |
2024-07-19 | 57.6 (1.05%) | 905 | -47 | 302 | -14 | 33.37% | 8.22 (-0.43) | 890 (-64.08%) |
2024-07-12 | 57.0 (-4.04%) | 952 | 3 | 316 | 15 | 33.19% | 8.65 (0.03) | 2479 (-38.83%) |
2024-07-05 | 59.4 (11.86%) | 949 | 186 | 301 | -23 | 31.72% | 8.62 (1.69) | 4052 (-20.28%) |
2024-06-28 | 53.1 (-8.45%) | 763 | -366 | 324 | -49 | 42.46% | 6.93 (-3.33) | 5083 (-31.11%) |
2024-06-21 | 58.0 (0.35%) | 1129 | -301 | 373 | -5 | 33.04% | 10.26 (-2.73) | 7379 (-15.78%) |
2024-06-14 | 57.8 (20.17%) | 1430 | 76 | 378 | 134 | 26.43% | 12.99 (0.69) | 8762 (-29.04%) |
2024-06-07 | 48.1 (27.42%) | 1354 | 629 | 244 | 119 | 18.02% | 12.3 (5.71) | 12347 (215.61%) |
2024-05-31 | 37.75 (8.17%) | 725 | 108 | 125 | -116 | 17.24% | 6.59 (0.99) | 3912 (-6.79%) |
2024-05-24 | 34.9 (-4.38%) | 617 | -723 | 241 | -35 | 39.06% | 5.6 (-6.57) | 4197 (27.0%) |
2024-05-17 | 36.5 (4.29%) | 1340 | 7 | 276 | -21 | 20.6% | 12.17 (0.06) | 3304 (-73.53%) |
2024-05-10 | 35.0 (33.08%) | 1333 | -563 | 297 | 283 | 22.28% | 12.11 (-5.11) | 12487 (57.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-03 | 26.3 (23.19%) | 1896 | 1515 | 14 | 14 | 0.74% | 17.22 (13.76) | 7944 (457.88%) |
2024-04-26 | 21.35 (14.48%) | 381 | 65 | 0 | 0 | 0.0% | 3.46 (0.59) | 1424 (68.53%) |
2024-04-19 | 18.65 (3.61%) | 316 | 5 | 0 | 0 | 0.0% | 2.87 (0.05) | 845 (80.72%) |
2024-04-12 | 18.0 (-1.64%) | 311 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 467 (-22.15%) |
2024-04-03 | 18.3 (5.48%) | 311 | -28 | 0 | 0 | 0.0% | 2.82 (-0.26) | 600 (131.57%) |
2024-03-29 | 17.35 (2.97%) | 339 | 36 | 0 | 0 | 0.0% | 3.08 (0.33) | 259 (103.17%) |
2024-03-22 | 16.85 (0.9%) | 303 | 10 | 0 | 0 | 0.0% | 2.75 (0.09) | 127 (0.39%) |
2024-03-15 | 16.7 (0.91%) | 293 | 3 | 0 | 0 | 0.0% | 2.66 (0.03) | 127 (-46.44%) |
2024-03-08 | 16.55 (0.91%) | 290 | 7 | 0 | 0 | 0.0% | 2.63 (0.06) | 237 (291.35%) |
2024-03-01 | 16.4 (0.31%) | 283 | 10 | 0 | 0 | 0.0% | 2.57 (0.09) | 60 (-83.94%) |
2024-02-23 | 16.35 (-0.91%) | 273 | 32 | 0 | 0 | 0.0% | 2.48 (0.29) | 377 (1105.24%) |
2024-02-16 | 16.5 (0.0%) | 241 | 2 | 0 | 0 | 0.0% | 2.19 (0.02) | 31 (55.11%) |
2024-02-05 | 16.5 (0.0%) | 239 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 20 (-75.09%) |
2024-02-02 | 16.5 (0.3%) | 239 | -10 | 0 | 0 | 0.0% | 2.17 (-0.09) | 81 (189.24%) |
2024-01-26 | 16.45 (1.86%) | 249 | 5 | 0 | 0 | 0.0% | 2.26 (0.04) | 28 (-90.73%) |
2024-01-19 | 16.15 (-2.42%) | 244 | 18 | 0 | 0 | 0.0% | 2.22 (0.17) | 302 (378.5%) |
2024-01-12 | 16.55 (-1.78%) | 226 | 3 | 0 | 0 | 0.0% | 2.05 (0.02) | 63 (-72.86%) |
2024-01-05 | 16.85 (1.51%) | 223 | 6 | 0 | 0 | 0.0% | 2.03 (0.06) | 232 (27.1%) |
2023-12-29 | 16.6 (-1.19%) | 217 | 5 | 0 | 0 | 0.0% | 1.97 (0.04) | 183 (-8.15%) |
2023-12-22 | 16.8 (0.9%) | 212 | 22 | 0 | 0 | 0.0% | 1.93 (0.2) | 199 (-37.65%) |
2023-12-15 | 16.65 (0.6%) | 190 | -5 | 0 | 0 | 0.0% | 1.73 (-0.04) | 319 (-16.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 16.55 (-2.65%) | 195 | -157 | 0 | 0 | 0.0% | 1.77 (-1.43) | 381 (-26.03%) |
2023-12-01 | 17.0 (0.0%) | 352 | -18 | 0 | 0 | 0.0% | 3.2 (-0.16) | 515 (15.96%) |
2023-11-24 | 17.0 (5.26%) | 370 | 6 | 0 | -1 | 0.0% | 3.36 (0.05) | 444 (-56.11%) |
2023-11-17 | 16.15 (4.53%) | 364 | 37 | 1 | -102 | 0.27% | 3.31 (0.34) | 1013 (171.41%) |
2023-11-10 | 15.45 (-6.08%) | 327 | 5 | 103 | 55 | 31.5% | 2.97 (-0.81) | 373 (-55.86%) |
2023-11-03 | 16.45 (-4.91%) | 322 | 0 | 48 | 6 | 14.91% | 3.78 (0.0) | 845 (28.79%) |
2023-10-27 | 17.3 (-3.08%) | 322 | 2 | 42 | -6 | 13.04% | 3.78 (0.02) | 656 (-81.43%) |
2023-10-20 | 17.85 (0.0%) | 320 | 10 | 48 | 48 | 15.0% | 3.76 (0.12) | 3536 (5714.18%) |
2023-10-13 | 17.85 (4.08%) | 310 | 1 | 0 | 0 | 0.0% | 3.64 (0.01) | 60 (-56.25%) |
2023-10-06 | 17.15 (-2.0%) | 309 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 139 (-0.71%) |
2023-09-28 | 17.5 (2.34%) | 309 | 1 | 0 | 0 | 0.0% | 3.63 (0.01) | 140 (25.68%) |
2023-09-22 | 17.1 (0.59%) | 308 | -2 | 0 | 0 | 0.0% | 3.62 (-0.02) | 111 (-39.72%) |
2023-09-15 | 17.0 (-0.58%) | 310 | 2 | 0 | 0 | 0.0% | 3.64 (0.02) | 184 (29.12%) |
2023-09-08 | 17.1 (0.88%) | 308 | -26 | 0 | 0 | 0.0% | 3.62 (-0.31) | 143 (161.09%) |
2023-09-01 | 16.95 (0.89%) | 334 | 2 | 0 | -1 | 0.0% | 3.93 (0.03) | 54 (-41.11%) |
2023-08-25 | 16.8 (4.35%) | 332 | 1 | 1 | 0 | 0.3% | 3.9 (0.01) | 93 (18.49%) |
2023-08-18 | 16.1 (-3.01%) | 331 | -10 | 1 | 1 | 0.3% | 3.89 (-0.12) | 78 (-36.32%) |
2023-08-11 | 16.6 (3.75%) | 341 | -3 | 0 | 0 | 0.0% | 4.01 (-0.03) | 123 (-37.08%) |
2023-08-04 | 16.0 (1.91%) | 344 | 13 | 0 | 0 | 0.0% | 4.04 (0.15) | 196 (526.83%) |
2023-07-28 | 15.7 (1.95%) | 331 | -4 | 0 | 0 | 0.0% | 3.89 (-0.05) | 31 (-45.31%) |
2023-07-21 | 15.4 (-0.65%) | 335 | -8 | 0 | 0 | 0.0% | 3.94 (-0.09) | 57 (-54.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 15.5 (-4.91%) | 343 | -54 | 0 | 0 | 0.0% | 4.03 (-0.64) | 125 (-16.94%) |
2023-07-07 | 16.3 (-2.4%) | 397 | -77 | 0 | 0 | 0.0% | 4.67 (-0.9) | 151 (130.91%) |
2023-06-30 | 16.7 (-4.84%) | 474 | -23 | 0 | -2 | 0.0% | 5.57 (-0.27) | 65 (25.7%) |
2023-06-21 | 17.55 (4.78%) | 497 | -13 | 2 | 2 | 0.4% | 5.84 (-0.15) | 52 (-21.17%) |
2023-06-16 | 16.75 (-0.3%) | 510 | -40 | 0 | 0 | 0.0% | 5.99 (-0.47) | 66 (-33.34%) |
2023-06-09 | 16.8 (-1.47%) | 550 | -22 | 0 | -2 | 0.0% | 6.46 (-0.26) | 99 (449.92%) |
2023-06-02 | 17.05 (0.89%) | 572 | -4 | 2 | 2 | 0.35% | 6.72 (-0.05) | 18 (-33.4%) |
2023-05-26 | 16.9 (0.3%) | 576 | -27 | 0 | 0 | 0.0% | 6.77 (-0.32) | 27 (-67.15%) |
2023-05-19 | 16.85 | 603 | -3 | 0 | 0 | 0.0% | 7.09 (-0.03) | 82 (N/A) |
2023-05-12 | None | 606 | -25 | 0 | 0 | 0.0% | 7.12 (-0.3) | 56 (N/A) |
2023-05-05 | 17.8 (-3.0%) | 631 | -9 | 0 | 0 | 0.0% | 7.42 (-0.1) | 65 (-86.02%) |
2023-04-28 | 18.35 (3.09%) | 640 | -60 | 0 | 0 | 0.0% | 7.52 (-0.71) | 469 (895.81%) |
2023-04-21 | 17.8 (0.0%) | 700 | -14 | 0 | 0 | 0.0% | 8.23 (-0.16) | 47 (-5.12%) |
2023-04-14 | 17.8 (-0.84%) | 714 | -6 | 0 | 0 | 0.0% | 8.39 (-0.07) | 49 (205.36%) |
2023-04-07 | 17.95 (-1.37%) | 720 | -4 | 0 | 0 | 0.0% | 8.46 (-0.05) | 16 (-4.26%) |
2023-03-31 | 18.2 (0.28%) | 724 | -11 | 0 | 0 | 0.0% | 8.51 (-0.13) | 17 (-52.84%) |
2023-03-24 | 18.15 (0.83%) | 735 | -21 | 0 | 0 | 0.0% | 8.64 (-0.24) | 36 (260.57%) |
2023-03-17 | 18.0 (-0.55%) | 756 | -6 | 0 | 0 | 0.0% | 8.88 (-0.08) | 10 (-85.16%) |
2023-03-10 | 18.1 (-2.69%) | 762 | -9 | 0 | 0 | 0.0% | 8.96 (-0.1) | 67 (56.53%) |
2023-03-03 | 18.6 (-0.8%) | 771 | -3 | 0 | 0 | 0.0% | 9.06 (-0.04) | 43 (-34.76%) |
2023-02-24 | 18.75 (0.27%) | 774 | -10 | 0 | 0 | 0.0% | 9.1 (-0.11) | 65 (-4.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 18.7 (-1.06%) | 784 | -21 | 0 | 0 | 0.0% | 9.21 (-0.25) | 68 (37.97%) |
2023-02-10 | 18.9 (-0.53%) | 805 | -10 | 0 | 0 | 0.0% | 9.46 (-0.12) | 50 (-21.75%) |
2023-02-03 | 19.0 (-1.04%) | 815 | -21 | 0 | 0 | 0.0% | 9.58 (-0.24) | 63 (-32.17%) |
2023-01-17 | 19.2 (1.05%) | 836 | -34 | 0 | 0 | 0.0% | 9.82 (-0.4) | 94 (-65.33%) |
2023-01-13 | 19.0 (-6.4%) | 870 | -36 | 0 | -7 | 0.0% | 10.22 (-0.43) | 271 (-69.07%) |
2023-01-06 | 20.3 (6.84%) | 906 | -28 | 7 | 7 | 0.77% | 10.65 (-0.33) | 878 (2927.9%) |
2022-12-30 | 19.0 (-1.55%) | 934 | -8 | 0 | 0 | 0.0% | 10.98 (-0.09) | 29 (-0.64%) |
2022-12-23 | 19.3 (-1.03%) | 942 | -4 | 0 | 0 | 0.0% | 11.07 (-0.05) | 29 (407.76%) |
2022-12-16 | 19.5 | 946 | -4 | 0 | 0 | 0.0% | 11.12 (-0.04) | 5 (N/A) |
2022-12-09 | None | 950 | -4 | 0 | 0 | 0.0% | 11.16 (-0.05) | 12 (N/A) |
2022-12-02 | 19.1 (-1.04%) | 954 | -3 | 0 | 0 | 0.0% | 11.21 (-0.04) | 6 (-75.0%) |
2022-11-25 | 19.3 (1.05%) | 957 | -4 | 0 | 0 | 0.0% | 11.25 (-0.04) | 24 (59.99%) |
2022-11-18 | 19.1 | 961 | -6 | 0 | 0 | 0.0% | 11.29 (-0.07) | 15 (N/A) |
2022-11-11 | None | 967 | 0 | 0 | 0 | 0.0% | 11.36 (0.0) | 13 (N/A) |
2022-11-04 | 19.15 (0.0%) | 967 | -6 | 0 | 0 | 0.0% | 11.36 (-0.07) | 29 (21.08%) |
2022-10-28 | 19.15 (-0.26%) | 973 | 5 | 0 | 0 | 0.0% | 11.43 (0.05) | 24 (242.88%) |
2022-10-21 | 19.2 (0.52%) | 968 | -3 | 0 | 0 | 0.0% | 11.38 (-0.03) | 7 (-60.4%) |
2022-10-14 | 19.1 | 971 | -6 | 0 | 0 | 0.0% | 11.41 (-0.07) | 17 (N/A) |
2022-10-07 | None | 977 | -6 | 0 | 0 | 0.0% | 11.48 (-0.07) | 20 (N/A) |
2022-09-30 | 19.3 (0.78%) | 983 | -4 | 0 | 0 | 0.0% | 11.55 (-0.05) | 15 (-41.95%) |
2022-09-23 | 19.15 (-0.78%) | 987 | -6 | 0 | -1 | 0.0% | 11.6 (-0.07) | 26 (-32.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 19.3 (-0.52%) | 993 | -14 | 1 | 1 | 0.1% | 11.67 (-0.16) | 39 (-45.08%) |
2022-09-08 | 19.4 (0.52%) | 1007 | 1 | 0 | 0 | 0.0% | 11.83 (0.01) | 71 (183.45%) |
2022-09-02 | 19.3 (-1.78%) | 1006 | -12 | 0 | 0 | 0.0% | 11.82 (-0.14) | 25 (-22.01%) |
2022-08-26 | 19.65 (0.77%) | 1018 | -13 | 0 | 0 | 0.0% | 11.96 (-0.16) | 32 (-88.51%) |
2022-08-19 | 19.5 (-0.76%) | 1031 | -10 | 0 | 0 | 0.0% | 12.12 (-0.11) | 279 (-70.57%) |
2022-08-12 | 19.65 (-1.5%) | 1041 | 4 | 0 | 0 | 0.0% | 12.23 (0.04) | 950 (907.47%) |
2022-08-05 | 19.95 (1.79%) | 1037 | -12 | 0 | 0 | 0.0% | 12.19 (-0.14) | 94 (-93.41%) |
2022-07-29 | 19.6 (-2.0%) | 1049 | 92 | 0 | -1 | 0.0% | 12.33 (1.08) | 1430 (3744.78%) |
2022-07-22 | 20.0 (-0.5%) | 957 | -2 | 1 | 1 | 0.1% | 11.25 (-0.02) | 37 (495.06%) |
2022-07-15 | 20.1 (-1.71%) | 959 | -1 | 0 | 0 | 0.0% | 11.27 (-0.01) | 6 (-80.74%) |
2022-07-08 | 20.45 (4.87%) | 960 | 6 | 0 | 0 | 0.0% | 11.28 (0.07) | 32 (-67.81%) |
2022-07-01 | 19.5 (-2.26%) | 954 | -27 | 0 | 0 | 0.0% | 11.21 (-0.32) | 100 (63.83%) |
2022-06-24 | 19.95 (4.18%) | 981 | 6 | 0 | 0 | 0.0% | 11.53 (0.07) | 61 (39.06%) |
2022-06-17 | 19.15 (-0.26%) | 975 | -7 | 0 | 0 | 0.0% | 11.46 (-0.08) | 44 (16.46%) |
2022-06-10 | 19.2 (-0.26%) | 982 | -6 | 0 | 0 | 0.0% | 11.54 (-0.07) | 38 (-19.27%) |
2022-06-02 | 19.25 (0.52%) | 988 | 0 | 0 | 0 | 0.0% | 11.61 (0.0) | 47 (-53.4%) |
2022-05-27 | 19.15 | 988 | 0 | 0 | 0 | 0.0% | 11.61 (0.0) | 101 (N/A) |
2022-05-20 | None | 988 | 0 | 0 | 0 | 0.0% | 11.61 (0.0) | 82 (N/A) |
2022-05-13 | 19.45 (3.46%) | 988 | 7 | 0 | 0 | 0.0% | 11.61 (0.08) | 53 (27.87%) |
2022-05-06 | 18.8 (-3.59%) | 981 | 1 | 0 | 0 | 0.0% | 11.53 (0.01) | 42 (-36.45%) |
2022-04-29 | 19.5 | 980 | 3 | 0 | 0 | 0.0% | 11.52 (0.04) | 66 (N/A) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | None | 977 | -6 | 0 | 0 | 0.0% | 11.48 (-0.07) | 39 (N/A) |
2022-04-15 | 19.15 (0.26%) | 983 | 0 | 0 | 0 | 0.0% | 11.55 (0.0) | 54 (42.37%) |
2022-04-08 | 19.1 (0.0%) | 983 | -3 | 0 | 0 | 0.0% | 11.55 (-0.04) | 38 (-91.76%) |
2022-04-01 | 19.1 (-1.04%) | 986 | 7 | 0 | -5 | 0 | 11.59 (0.08) | 462 (249.89%) |
2022-03-25 | 19.3 (3.21%) | 979 | -2 | 5 | 5 | 0.51% | 11.51 (-0.02) | 132 (9.96%) |
2022-03-18 | 18.7 (0.81%) | 981 | 9 | 0 | 0 | 0.0% | 11.53 (0.11) | 120 (100.15%) |
2022-03-11 | 18.55 | 972 | -3 | 0 | 0 | 0.0% | 11.42 (-0.04) | 60 (N/A) |
2022-03-04 | None | 975 | 1 | 0 | 0 | 0.0% | 11.46 (0.01) | 10 (N/A) |
2022-02-25 | 19.5 (3.17%) | 974 | 3 | 0 | -3 | 0.0% | 11.45 (0.04) | 84 (-38.83%) |
2022-02-18 | 18.9 (2.44%) | 971 | 5 | 3 | 3 | 0.31% | 11.41 (0.06) | 138 (89.97%) |
2022-02-11 | 18.45 (2.22%) | 966 | -4 | 0 | 0 | 0.0% | 11.35 (-0.05) | 72 (-59.34%) |
2022-01-26 | 18.05 (-2.43%) | 970 | -49 | 0 | -4 | 0.0% | 11.4 (-0.58) | 179 (-72.12%) |
2022-01-21 | 18.5 (1.93%) | 1019 | 25 | 4 | 3 | 0.39% | 11.98 (0.3) | 643 (-48.24%) |
2022-01-14 | 18.15 (0.55%) | 994 | 106 | 1 | 0 | 0.1% | 11.68 (1.24) | 1242 (-41.98%) |