| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.49, 1281 (0.0) | 9.66, 2565 (-0.17) | 6.87, 22 (+0.24) | 6.9, 12 (+0.01) | 5.54, 4 (0.0) | 49.89, 11 (0.0) | 2935 | 255張 | 24.05 | 25.65 | 25.7 | 23.7 |
| 2026-05-22 | 0.49, 1283 (0.0) | 9.83, 2584 (-0.1) | 6.63, 22 (+0.33) | 6.89, 12 (+0.03) | 5.54, 4 (0.0) | 49.89, 11 (+0.01) | 2954 | 255張 | 25.05 | 23.55 | 25.8 | 23.5 |
| 2026-05-15 | 0.49, 1275 (0.0) | 9.93, 2588 (-0.18) | 6.3, 20 (-0.3) | 6.86, 12 (-0.9) | 5.54, 4 (0.0) | 49.88, 11 (+0.87) | 2960 | 300張 | 23.95 | 25.5 | 25.5 | 23.5 |
| 2026-05-08 | 0.49, 1276 (0.0) | 10.11, 2609 (+0.04) | 6.6, 21 (+0.65) | 7.76, 13 (-0.44) | 5.54, 4 (0.0) | 49.01, 11 (+0.01) | 2982 | 490張 | 25.5 | 24.05 | 26.95 | 23.7 |
| 2026-04-30 | 0.49, 1274 (0.0) | 10.07, 2606 (-0.17) | 5.95, 19 (-0.29) | 8.2, 14 (+0.61) | 5.54, 4 (0.0) | 49.0, 11 (0.0) | 2978 | 514張 | 24.0 | 27.15 | 27.15 | 23.75 |
| 2026-04-24 | 0.49, 1273 (-0.01) | 10.24, 2620 (0.0) | 6.24, 20 (+0.31) | 7.59, 13 (+0.28) | 5.54, 4 (0.0) | 49.0, 11 (0.0) | 2995 | 720張 | 27.25 | 28.4 | 28.75 | 26.8 |
| 2026-04-17 | 0.5, 1276 (-0.01) | 10.24, 2629 (-0.07) | 5.93, 19 (-0.22) | 7.31, 13 (+0.48) | 5.54, 4 (0.0) | 49.0, 11 (0.0) | 3014 | 232張 | 28.55 | 29.0 | 29.4 | 28.45 |
| 2026-04-10 | 0.51, 1283 (0.0) | 10.31, 2649 (+0.04) | 6.15, 19 (+0.02) | 6.83, 12 (0.0) | 5.54, 4 (0.0) | 49.0, 11 (0.0) | 3037 | 91張 | 29.3 | 29.3 | 30.0 | 28.9 |
| 2026-04-02 | 0.51, 1292 (0.0) | 10.27, 2653 (+0.01) | 6.13, 19 (+0.04) | 6.83, 12 (+0.02) | 5.54, 4 (0.0) | 49.0, 11 (0.0) | 3041 | 127張 | 29.3 | 29.3 | 29.55 | 28.9 |
| 2026-03-27 | 0.51, 1307 (0.0) | 10.26, 2671 (-0.04) | 6.09, 19 (+0.28) | 6.81, 12 (-0.03) | 5.54, 4 (0.0) | 49.0, 11 (0.0) | 3063 | 208張 | 29.4 | 30.0 | 30.1 | 29.4 |
| 2026-03-20 | 0.51, 1287 (0.0) | 10.3, 2654 (-0.07) | 5.81, 18 (+0.13) | 6.84, 12 (-0.02) | 5.54, 4 (0.0) | 49.0, 11 (0.0) | 3045 | 263張 | 30.1 | 30.55 | 30.55 | 29.8 |
| 2026-03-13 | 0.51, 1277 (0.0) | 10.37, 2646 (+0.05) | 5.68, 18 (-0.44) | 6.86, 12 (+0.53) | 5.54, 4 (0.0) | 49.0, 11 (0.0) | 3035 | 170張 | 30.8 | 30.15 | 31.3 | 29.6 |
| 2026-03-06 | 0.51, 1278 (0.0) | 10.32, 2640 (-0.02) | 6.12, 19 (-0.21) | 6.33, 11 (-0.05) | 5.54, 4 (0.0) | 49.0, 11 (0.0) | 3032 | 145張 | 31.7 | 34.0 | 34.05 | 31.4 |
| 2026-02-26 | 0.51, 1277 (0.0) | 10.34, 2647 (-0.06) | 6.33, 20 (+0.01) | 6.38, 11 (-0.02) | 5.54, 4 (0.0) | 49.0, 11 (0.0) | 3041 | 134張 | 34.0 | 34.0 | 34.95 | 33.5 |
| 2026-02-13 | 0.51, 1278 (0.0) | 10.4, 2662 (+0.03) | 6.32, 20 (+0.01) | 6.4, 11 (-0.03) | 5.54, 4 (0.0) | 49.0, 11 (0.0) | 3054 | 136張 | 34.95 | 33.95 | 35.0 | 33.5 |
| 2026-02-06 | 0.51, 1280 (0.0) | 10.37, 2659 (+0.03) | 6.31, 20 (+0.27) | 6.43, 11 (+0.1) | 5.54, 4 (0.0) | 49.0, 11 (0.0) | 3055 | 162張 | 33.95 | 33.35 | 36.65 | 33.0 |
| 2026-01-30 | 0.51, 1281 (-0.01) | 10.34, 2654 (-0.13) | 6.04, 19 (-0.17) | 6.33, 11 (+0.55) | 5.54, 4 (0.0) | 49.0, 11 (0.0) | 3055 | 347張 | 34.0 | 36.65 | 36.65 | 33.25 |
| 2026-01-23 | 0.52, 1309 (0.0) | 10.47, 2692 (-0.11) | 6.21, 20 (+0.22) | 5.78, 10 (0.0) | 5.54, 4 (0.0) | 49.0, 11 (0.0) | 3096 | 218張 | 36.65 | 39.0 | 39.0 | 36.35 |
| 2026-01-16 | 0.52, 1312 (0.0) | 10.58, 2717 (-0.17) | 5.99, 19 (-0.55) | 5.78, 10 (+0.54) | 5.54, 4 (0.0) | 49.0, 11 (0.0) | 3121 | 300張 | 39.0 | 38.4 | 41.0 | 37.0 |
| 2026-01-09 | 0.52, 1279 (0.0) | 10.75, 2709 (-0.17) | 6.54, 21 (-0.41) | 5.24, 9 (+0.02) | 5.54, 4 (0.0) | 49.0, 11 (0.0) | 3116 | 276張 | 36.9 | 39.55 | 39.55 | 36.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.52, 1298 (0.0) | 10.92, 2757 (-0.12) | 6.95, 22 (-0.08) | 5.22, 9 (+0.03) | 5.54, 4 (0.0) | 49.0, 11 (0.0) | 3164 | 66張 | 39.65 | 40.0 | 40.0 | 39.5 |
| 2025-12-26 | 0.52, 1304 (-0.01) | 11.04, 2797 (-0.22) | 7.03, 22 (-0.05) | 5.19, 9 (-0.01) | 5.54, 4 (0.0) | 49.0, 11 (0.0) | 3202 | 705張 | 39.0 | 35.6 | 41.4 | 35.6 |
| 2025-12-19 | 0.53, 1304 (+0.01) | 11.26, 2847 (-0.03) | 7.08, 22 (+0.05) | 5.2, 9 (+0.02) | 5.54, 4 (0.0) | 49.0, 11 (0.0) | 3250 | 932張 | 35.5 | 30.8 | 37.1 | 30.7 |
| 2025-12-12 | 0.52, 1296 (0.0) | 11.29, 2814 (-0.02) | 7.03, 22 (+0.04) | 5.18, 9 (0.0) | 5.54, 4 (0.0) | 49.0, 11 (0.0) | 3207 | 104張 | 30.8 | 30.25 | 31.0 | 30.05 |
| 2025-12-05 | 0.52, 1290 (0.0) | 11.31, 2814 (-0.06) | 6.99, 22 (+0.02) | 5.18, 9 (+0.03) | 5.54, 4 (0.0) | 49.0, 11 (0.0) | 3207 | 42張 | 30.2 | 30.05 | 31.2 | 29.95 |
| 2025-11-28 | 0.52, 1295 (0.0) | 11.37, 2821 (-0.03) | 6.97, 22 (+0.08) | 5.15, 9 (+0.03) | 5.54, 4 (0.0) | 49.0, 11 (-0.04) | 3213 | 297張 | 30.2 | 28.4 | 31.45 | 28.4 |
| 2025-11-21 | 0.52, 1276 (0.0) | 11.4, 2805 (-0.12) | 6.89, 22 (+0.07) | 5.12, 9 (-0.11) | 5.54, 4 (0.0) | 49.04, 11 (0.0) | 3199 | 210張 | 28.65 | 29.15 | 29.25 | 28.35 |
| 2025-11-14 | 0.52, 1276 (0.0) | 11.52, 2823 (-0.12) | 6.82, 22 (+0.25) | 5.23, 9 (+0.01) | 5.54, 4 (0.0) | 49.04, 11 (+0.02) | 3215 | 101張 | 29.25 | 29.55 | 29.65 | 29.1 |
| 2025-11-07 | 0.52, 1286 (-0.01) | 11.64, 2846 (-0.09) | 6.57, 21 (-0.33) | 5.22, 9 (+0.48) | 5.54, 4 (0.0) | 49.02, 11 (+0.01) | 3237 | 213張 | 29.55 | 30.4 | 30.85 | 28.95 |
| 2025-10-31 | 0.53, 1306 (+0.01) | 11.73, 2884 (-0.07) | 6.9, 22 (+0.2) | 4.74, 8 (+0.01) | 5.54, 4 (0.0) | 49.01, 11 (0.0) | 3280 | 178張 | 30.5 | 31.4 | 31.4 | 30.4 |
| 2025-10-23 | 0.52, 1309 (0.0) | 11.8, 2901 (-0.19) | 6.7, 22 (+0.54) | 4.73, 8 (+0.11) | 5.54, 4 (0.0) | 49.01, 11 (+0.02) | 3301 | 105張 | 31.85 | 32.1 | 32.25 | 31.2 |
| 2025-10-17 | 0.52, 1297 (0.0) | 11.99, 2912 (+0.11) | 6.16, 20 (+0.11) | 4.62, 8 (-0.1) | 5.54, 4 (0.0) | 48.99, 11 (+0.01) | 3315 | 152張 | 32.25 | 33.5 | 33.5 | 31.9 |
| 2025-10-09 | 0.52, 1300 (0.0) | 11.88, 2912 (-0.09) | 6.05, 20 (+0.01) | 4.72, 8 (+0.05) | 5.54, 4 (0.0) | 48.98, 11 (+0.04) | 3322 | 141張 | 33.65 | 33.0 | 34.5 | 32.7 |
| 2025-10-03 | 0.52, 1300 (0.0) | 11.97, 2920 (-0.03) | 6.04, 20 (-0.42) | 4.67, 8 (+0.58) | 5.54, 4 (0.0) | 48.94, 11 (+0.02) | 3332 | 85張 | 33.0 | 33.25 | 35.0 | 33.0 |
| 2025-09-26 | 0.52, 1305 (-0.01) | 12.0, 2934 (+0.03) | 6.46, 21 (+0.03) | 4.09, 7 (-0.13) | 5.54, 4 (0.0) | 48.92, 11 (0.0) | 3351 | 147張 | 33.3 | 35.0 | 35.5 | 33.25 |
| 2025-09-19 | 0.53, 1316 (0.0) | 11.97, 2948 (+0.01) | 6.43, 21 (+0.47) | 4.22, 7 (-0.16) | 5.54, 4 (0.0) | 48.92, 11 (0.0) | 3364 | 205張 | 35.0 | 36.55 | 37.5 | 35.0 |
| 2025-09-12 | 0.53, 1305 (0.0) | 11.96, 2951 (+0.7) | 5.96, 19 (-0.96) | 4.38, 7 (+0.08) | 5.54, 4 (0.0) | 48.92, 11 (0.0) | 3367 | 511張 | 36.9 | 39.15 | 39.15 | 35.25 |
| 2025-09-05 | 0.53, 1287 (0.0) | 11.26, 2820 (+0.01) | 6.92, 22 (-0.45) | 4.3, 7 (+0.05) | 5.54, 4 (0.0) | 48.92, 11 (0.0) | 3239 | 1166張 | 39.15 | 33.3 | 39.9 | 32.6 |
| 2025-08-29 | 0.53, 1291 (0.0) | 11.25, 2817 (-0.16) | 7.37, 24 (+0.03) | 4.25, 7 (0.0) | 5.54, 4 (0.0) | 48.92, 11 (0.0) | 3236 | 142張 | 33.0 | 33.95 | 34.0 | 32.7 |
| 2025-08-22 | 0.53, 1294 (0.0) | 11.41, 2830 (-0.07) | 7.34, 24 (+0.22) | 4.25, 7 (0.0) | 5.54, 4 (0.0) | 48.92, 11 (+0.05) | 3247 | 65張 | 33.95 | 33.8 | 34.35 | 33.7 |
| 2025-08-15 | 0.53, 1299 (0.0) | 11.48, 2839 (-0.11) | 7.12, 23 (+0.04) | 4.25, 7 (0.0) | 5.54, 4 (0.0) | 48.87, 11 (+0.02) | 3258 | 115張 | 33.8 | 34.0 | 34.45 | 33.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.53, 1297 (0.0) | 11.59, 2854 (-0.03) | 7.08, 23 (+0.02) | 4.25, 7 (-0.14) | 5.54, 4 (0.0) | 48.85, 11 (+0.01) | 3272 | 100張 | 33.75 | 33.4 | 34.45 | 33.35 |
| 2025-08-01 | 0.53, 1298 (0.0) | 11.62, 2858 (-0.08) | 7.06, 23 (+0.01) | 4.39, 7 (+0.06) | 5.54, 4 (0.0) | 48.84, 11 (0.0) | 3277 | 44張 | 33.4 | 34.15 | 34.15 | 33.4 |
| 2025-07-25 | 0.53, 1298 (0.0) | 11.7, 2858 (-0.03) | 7.05, 23 (0.0) | 4.33, 7 (-0.02) | 5.54, 4 (0.0) | 48.84, 11 (0.0) | 3276 | 46張 | 34.1 | 33.9 | 35.15 | 33.4 |
| 2025-07-18 | 0.53, 1302 (0.0) | 11.73, 2868 (-0.05) | 7.05, 23 (+0.12) | 4.35, 7 (-0.1) | 5.54, 4 (0.0) | 48.84, 11 (0.0) | 3286 | 253張 | 33.9 | 35.05 | 35.2 | 33.2 |
| 2025-07-11 | 0.53, 1321 (0.0) | 11.78, 2893 (-0.03) | 6.93, 23 (+0.1) | 4.45, 7 (+0.01) | 5.54, 4 (0.0) | 48.84, 11 (-0.01) | 3312 | 201張 | 35.6 | 36.2 | 36.2 | 34.85 |
| 2025-07-04 | 0.53, 1324 (-0.01) | 11.81, 2895 (-0.08) | 6.83, 23 (0.0) | 4.44, 7 (-0.01) | 5.54, 4 (0.0) | 48.85, 11 (0.0) | 3314 | 113張 | 36.2 | 36.9 | 37.95 | 36.0 |
| 2025-06-27 | 0.54, 1324 (+0.01) | 11.89, 2897 (+0.02) | 6.83, 23 (-0.18) | 4.45, 7 (-0.01) | 5.54, 4 (0.0) | 48.85, 11 (+0.02) | 3315 | 106張 | 36.9 | 36.8 | 37.3 | 36.3 |
| 2025-06-20 | 0.53, 1326 (0.0) | 11.87, 2904 (-0.2) | 7.01, 24 (+0.06) | 4.46, 7 (+0.91) | 5.54, 4 (-1.03) | 48.83, 11 (0.0) | 3321 | 263張 | 36.8 | 37.05 | 38.95 | 36.3 |
| 2025-06-13 | 0.53, 1321 (0.0) | 12.07, 2921 (+0.1) | 6.95, 24 (-0.23) | 3.55, 6 (-0.77) | 6.57, 5 (-0.01) | 48.83, 11 (+0.77) | 3333 | 376張 | 36.85 | 35.65 | 38.9 | 35.6 |
| 2025-06-06 | 0.53, 1313 (0.0) | 11.97, 2912 (+0.02) | 7.18, 25 (+0.28) | 4.32, 7 (0.0) | 6.58, 5 (-0.01) | 48.06, 11 (-0.01) | 3327 | 133張 | 35.7 | 36.6 | 36.6 | 35.25 |
| 2025-05-29 | 0.53, 1313 (0.0) | 11.95, 2919 (-0.02) | 6.9, 24 (+0.49) | 4.32, 7 (-0.05) | 6.59, 5 (+0.08) | 48.07, 11 (-0.06) | 3336 | 116張 | 36.5 | 34.8 | 37.7 | 34.8 |
| 2025-05-23 | 0.53, 1315 (0.0) | 11.97, 2926 (+0.12) | 6.41, 22 (-0.23) | 4.37, 7 (+0.06) | 6.51, 5 (-0.02) | 48.13, 11 (+0.07) | 3344 | 980張 | 36.0 | 35.9 | 38.8 | 35.4 |
| 2025-05-16 | 0.53, 1296 (0.0) | 11.85, 2905 (-0.04) | 6.64, 22 (+0.17) | 4.31, 7 (0.0) | 6.53, 5 (+0.01) | 48.06, 11 (0.0) | 3318 | 485張 | 35.6 | 29.35 | 36.4 | 29.3 |
| 2025-05-09 | 0.53, 1294 (0.0) | 11.89, 2907 (-0.06) | 6.47, 22 (+0.29) | 4.31, 7 (0.0) | 6.52, 5 (-0.07) | 48.06, 11 (0.0) | 3318 | 107張 | 29.15 | 29.3 | 30.0 | 28.95 |
| 2025-05-02 | 0.53, 1299 (0.0) | 11.95, 2918 (-0.09) | 6.18, 21 (+0.23) | 4.31, 7 (0.0) | 6.59, 5 (-0.06) | 48.06, 11 (+0.03) | 3328 | 156張 | 29.15 | 27.5 | 30.4 | 27.2 |
| 2025-04-25 | 0.53, 1296 (0.0) | 12.04, 2919 (-0.06) | 5.95, 20 (-0.01) | 4.31, 7 (0.0) | 6.65, 5 (-0.01) | 48.03, 11 (0.0) | 3326 | 160張 | 26.5 | 25.6 | 26.5 | 24.15 |
| 2025-04-18 | 0.53, 1294 (0.0) | 12.1, 2925 (-0.08) | 5.96, 20 (+0.31) | 4.31, 7 (+0.04) | 6.66, 5 (-0.09) | 48.03, 11 (0.0) | 3333 | 195張 | 24.65 | 25.05 | 26.0 | 24.25 |
| 2025-04-11 | 0.53, 1295 (-0.01) | 12.18, 2926 (-0.12) | 5.65, 19 (-0.29) | 4.27, 7 (+0.94) | 6.75, 5 (-1.0) | 48.03, 11 (+0.08) | 3335 | 1087張 | 24.45 | 28.3 | 28.3 | 22.95 |
| 2025-04-02 | 0.54, 1299 (+0.01) | 12.3, 2948 (+0.04) | 5.94, 20 (+0.19) | 3.33, 6 (0.0) | 7.75, 6 (-0.09) | 47.95, 11 (-0.01) | 3357 | 132張 | 31.4 | 31.75 | 31.75 | 30.3 |
| 2025-03-28 | 0.53, 1297 (0.0) | 12.26, 2949 (-0.01) | 5.75, 19 (+0.28) | 3.33, 6 (0.0) | 7.84, 6 (-0.28) | 47.96, 11 (0.0) | 3360 | 120張 | 32.65 | 33.3 | 34.9 | 31.8 |
| 2025-03-21 | 0.53, 1295 (0.0) | 12.27, 2952 (-0.08) | 5.47, 18 (+0.05) | 3.33, 6 (0.0) | 8.12, 6 (-0.02) | 47.96, 11 (0.0) | 3362 | 135張 | 33.3 | 34.25 | 34.25 | 32.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.53, 1296 (-0.01) | 12.35, 2960 (+0.07) | 5.42, 18 (+0.28) | 3.33, 6 (0.0) | 8.14, 6 (-0.16) | 47.96, 11 (0.0) | 3370 | 163張 | 32.05 | 33.25 | 33.5 | 31.6 |
| 2025-03-07 | 0.54, 1300 (0.0) | 12.28, 2963 (-0.09) | 5.14, 17 (-0.2) | 3.33, 6 (-0.03) | 8.3, 6 (-0.09) | 47.96, 11 (0.0) | 3376 | 192張 | 33.2 | 34.05 | 35.8 | 32.8 |
| 2025-02-27 | 0.54, 1301 (0.0) | 12.37, 2971 (-0.08) | 5.34, 18 (-0.04) | 3.36, 6 (+0.51) | 8.39, 6 (-0.28) | 47.96, 11 (+0.02) | 3381 | 482張 | 34.5 | 33.4 | 36.5 | 33.1 |
| 2025-02-21 | 0.54, 1299 (0.0) | 12.45, 2967 (+0.03) | 5.38, 17 (+0.05) | 2.85, 5 (0.0) | 8.67, 6 (-0.09) | 47.94, 11 (0.0) | 3379 | 211張 | 32.55 | 31.2 | 33.3 | 31.2 |
| 2025-02-14 | 0.54, 1303 (0.0) | 12.42, 2955 (0.0) | 5.33, 17 (+0.2) | 2.85, 5 (+0.01) | 8.76, 6 (-0.1) | 47.94, 11 (0.0) | 3370 | 239張 | 31.1 | 31.5 | 32.1 | 30.35 |
| 2025-02-07 | 0.54, 1299 (0.0) | 12.42, 2958 (+0.07) | 5.13, 16 (-0.03) | 2.84, 5 (+0.03) | 8.86, 6 (0.0) | 47.94, 11 (0.0) | 3368 | 148張 | 31.55 | 33.25 | 33.25 | 30.3 |
| 2025-01-24 | 0.54, 1302 (0.0) | 12.35, 2952 (+0.05) | 5.16, 16 (+0.2) | 2.81, 5 (-0.5) | 8.86, 6 (+2.12) | 47.94, 11 (-2.39) | 3364 | 107張 | 32.55 | 33.0 | 33.1 | 32.45 |
| 2025-01-17 | 0.54, 1306 (0.0) | 12.3, 2953 (-0.1) | 4.96, 16 (+0.25) | 3.31, 6 (-0.82) | 6.74, 5 (-0.1) | 50.33, 12 (+0.01) | 3363 | 210張 | 33.0 | 33.75 | 33.75 | 32.35 |
| 2025-01-10 | 0.54, 1307 (0.0) | 12.4, 2958 (-0.06) | 4.71, 15 (+0.03) | 4.13, 7 (-0.03) | 6.84, 5 (0.0) | 50.32, 12 (-0.01) | 3361 | 168張 | 33.75 | 36.0 | 36.0 | 33.2 |
| 2025-01-03 | 0.54, 1320 (-0.01) | 12.46, 2984 (+0.04) | 4.68, 15 (-0.72) | 4.16, 7 (+0.82) | 6.84, 5 (-1.01) | 50.33, 12 (-0.1) | 3381 | 367張 | 36.1 | 38.75 | 40.25 | 35.5 |
| 2024-12-27 | 0.55, 1319 (0.0) | 12.42, 2965 (-0.1) | 5.4, 17 (+0.14) | 3.34, 6 (-0.02) | 7.85, 6 (+0.03) | 50.43, 12 (+0.02) | 3351 | 826張 | 38.05 | 36.15 | 42.4 | 35.45 |
| 2024-12-20 | 0.55, 1323 (0.0) | 12.52, 2973 (-0.02) | 5.26, 17 (+0.69) | 3.36, 6 (-0.5) | 7.82, 6 (-0.08) | 50.41, 12 (+0.14) | 3362 | 260張 | 36.0 | 33.0 | 36.6 | 33.0 |
| 2024-12-13 | 0.55, 1319 (0.0) | 12.54, 2978 (-0.02) | 4.57, 15 (+0.27) | 3.86, 7 (0.0) | 7.9, 6 (+0.01) | 50.27, 12 (-0.1) | 3371 | 236張 | 34.1 | 35.2 | 35.4 | 32.6 |
| 2024-12-06 | 0.55, 1319 (0.0) | 12.56, 2975 (-0.02) | 4.3, 14 (-0.04) | 3.86, 7 (+0.01) | 7.89, 6 (-2.41) | 50.37, 12 (+2.41) | 3364 | 91張 | 35.25 | 35.75 | 36.15 | 34.7 |
| 2024-11-29 | 0.55, 1317 (0.0) | 12.58, 2980 (0.0) | 4.34, 14 (-0.07) | 3.85, 7 (+0.03) | 10.3, 7 (+0.04) | 47.96, 11 (0.0) | 3367 | 142張 | 35.65 | 35.8 | 37.3 | 34.7 |
| 2024-11-22 | 0.55, 1316 (0.0) | 12.58, 2982 (+0.03) | 4.41, 14 (-0.01) | 3.82, 7 (+0.02) | 10.26, 7 (+0.25) | 47.96, 11 (0.0) | 3370 | 210張 | 35.8 | 32.25 | 36.45 | 32.2 |
| 2024-11-15 | 0.55, 1322 (0.0) | 12.55, 3004 (-0.03) | 4.42, 14 (-0.21) | 3.8, 7 (+0.47) | 10.01, 7 (+0.07) | 47.96, 11 (0.0) | 3396 | 141張 | 32.65 | 33.25 | 33.5 | 32.05 |
| 2024-11-08 | 0.55, 1318 (0.0) | 12.58, 3021 (-0.02) | 4.63, 14 (+0.91) | 3.33, 6 (-0.96) | 9.94, 7 (+0.1) | 47.96, 11 (0.0) | 3418 | 448張 | 33.25 | 35.2 | 36.0 | 33.2 |
| 2024-11-01 | 0.55, 1317 (+0.01) | 12.6, 3023 (-0.03) | 3.72, 12 (+0.03) | 4.29, 8 (-0.02) | 9.84, 7 (+0.07) | 47.96, 11 (0.0) | 3419 | 174張 | 36.75 | 36.45 | 37.2 | 35.05 |
| 2024-10-25 | 0.54, 1319 (0.0) | 12.63, 3031 (0.0) | 3.69, 12 (+0.31) | 4.31, 8 (-0.07) | 9.77, 7 (+0.06) | 47.96, 11 (0.0) | 3430 | 582張 | 35.8 | 36.8 | 37.45 | 35.25 |
| 2024-10-18 | 0.54, 1320 (-0.01) | 12.63, 3037 (+0.08) | 3.38, 11 (+0.01) | 4.38, 8 (-0.11) | 9.71, 7 (-0.22) | 47.96, 11 (+0.05) | 3434 | 318張 | 37.5 | 38.7 | 38.9 | 36.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.55, 1327 (0.0) | 12.55, 3030 (+0.02) | 3.37, 11 (-0.07) | 4.49, 8 (-0.78) | 9.93, 7 (+1.1) | 47.91, 11 (0.0) | 3427 | 434張 | 37.15 | 39.05 | 39.8 | 36.75 |
| 2024-10-04 | 0.55, 1322 (0.0) | 12.53, 3029 (-0.02) | 3.44, 11 (+0.28) | 5.27, 9 (+0.13) | 8.83, 6 (+0.07) | 47.91, 11 (0.0) | 3427 | 252張 | 36.55 | 39.25 | 39.7 | 36.45 |
| 2024-09-27 | 0.55, 1329 (0.0) | 12.55, 3040 (+0.14) | 3.16, 10 (-0.36) | 5.14, 9 (+0.5) | 8.76, 6 (-0.11) | 47.91, 11 (+0.26) | 3439 | 1014張 | 39.65 | 37.55 | 41.35 | 36.95 |
| 2024-09-20 | 0.55, 1321 (0.0) | 12.41, 3012 (-0.18) | 3.52, 11 (-0.01) | 4.64, 8 (-0.07) | 8.87, 6 (-0.29) | 47.65, 11 (0.0) | 3422 | 817張 | 41.05 | 46.8 | 47.2 | 41.05 |
| 2024-09-13 | 0.55, 1311 (0.0) | 12.59, 3017 (-0.33) | 3.53, 11 (+0.2) | 4.71, 8 (+0.14) | 9.16, 6 (+0.23) | 47.65, 11 (+0.01) | 3419 | 984張 | 45.9 | 44.95 | 46.6 | 42.0 |
| 2024-09-06 | 0.55, 1318 (-0.01) | 12.92, 3054 (-0.14) | 3.33, 11 (-1.03) | 4.57, 8 (-0.37) | 8.93, 6 (+0.99) | 47.64, 11 (0.0) | 3456 | 505張 | 45.0 | 48.0 | 48.1 | 44.2 |
| 2024-08-30 | 0.56, 1322 (0.0) | 13.06, 3074 (+0.04) | 4.36, 14 (+0.41) | 4.94, 8 (-0.07) | 7.94, 5 (+0.18) | 47.64, 11 (0.0) | 3472 | 1069張 | 48.0 | 48.25 | 49.5 | 45.1 |
| 2024-08-23 | 0.56, 1334 (+0.01) | 13.02, 3099 (+0.43) | 3.95, 13 (-0.44) | 5.01, 8 (+0.82) | 7.76, 5 (-1.05) | 47.64, 11 (-0.01) | 3503 | 1202張 | 49.0 | 53.9 | 54.0 | 48.1 |
| 2024-08-16 | 0.55, 1344 (-0.01) | 12.59, 3064 (+0.4) | 4.39, 14 (-0.27) | 4.19, 7 (-0.74) | 8.81, 6 (+0.14) | 47.65, 11 (-0.06) | 3467 | 1248張 | 53.9 | 52.0 | 55.8 | 51.8 |
| 2024-08-09 | 0.56, 1344 (0.0) | 12.19, 3032 (+0.16) | 4.66, 15 (-1.49) | 4.93, 9 (+0.41) | 8.67, 6 (-2.09) | 47.71, 11 (+2.39) | 3433 | 3158張 | 52.0 | 56.5 | 56.5 | 47.9 |
| 2024-08-02 | 0.56, 1369 (0.0) | 12.03, 3073 (-0.03) | 6.15, 19 (0.0) | 4.52, 8 (-0.68) | 10.76, 7 (+1.21) | 45.32, 10 (0.0) | 3470 | 7735張 | 57.3 | 63.5 | 68.3 | 56.0 |
| 2024-07-26 | 0.56, 1339 (0.0) | 12.06, 2998 (-0.03) | 6.15, 19 (+0.03) | 5.2, 9 (+0.02) | 9.55, 6 (-0.09) | 45.32, 10 (0.0) | 3395 | 943張 | 62.1 | 57.6 | 63.0 | 55.2 |
| 2024-07-19 | 0.56, 1348 (0.0) | 12.09, 3010 (+0.07) | 6.12, 19 (+0.62) | 5.18, 9 (+0.15) | 9.64, 6 (+0.13) | 45.32, 10 (0.0) | 3404 | 890張 | 57.6 | 57.0 | 59.7 | 57.0 |
| 2024-07-12 | 0.56, 1362 (-0.01) | 12.02, 3048 (-0.35) | 5.5, 17 (+0.77) | 5.03, 9 (-1.57) | 9.51, 6 (+0.99) | 45.32, 10 (0.0) | 3454 | 2479張 | 57.0 | 60.0 | 60.0 | 56.0 |
| 2024-07-05 | 0.57, 1392 (+0.01) | 12.37, 3155 (+0.58) | 4.73, 15 (-1.21) | 6.6, 11 (+0.48) | 8.52, 5 (-0.02) | 45.32, 10 (-0.02) | 3560 | 4052張 | 59.4 | 53.5 | 60.5 | 53.5 |
| 2024-06-28 | 0.56, 1381 (+0.01) | 11.79, 3061 (+0.3) | 5.94, 18 (-0.15) | 6.12, 10 (-1.89) | 8.54, 5 (+0.02) | 45.34, 10 (0.0) | 3458 | 5083張 | 53.1 | 58.8 | 59.4 | 52.1 |
| 2024-06-21 | 0.55, 1412 (+0.01) | 11.49, 3134 (+0.62) | 6.09, 19 (-0.69) | 8.01, 13 (+0.52) | 8.52, 5 (-1.97) | 45.34, 10 (-0.8) | 3497 | 7379張 | 58.0 | 58.8 | 60.9 | 55.1 |
| 2024-06-14 | 0.54, 1383 (+0.01) | 10.87, 3006 (-0.01) | 6.78, 20 (+0.91) | 7.49, 12 (+1.37) | 10.49, 6 (+1.02) | 46.14, 10 (-2.42) | 3323 | 8762張 | 57.8 | 47.5 | 58.0 | 47.15 |
| 2024-06-07 | 0.53, 1354 (+0.02) | 10.88, 3025 (+1.63) | 5.87, 17 (+0.57) | 6.12, 10 (+1.6) | 9.47, 6 (-4.13) | 48.56, 11 (-0.01) | 3341 | 12347張 | 48.1 | 38.0 | 49.45 | 37.75 |
| 2024-05-31 | 0.51, 1298 (-0.02) | 9.25, 2692 (+0.04) | 5.3, 15 (-1.58) | 4.52, 8 (+1.19) | 13.6, 8 (+1.52) | 48.57, 11 (-2.57) | 3000 | 3912張 | 37.75 | 35.0 | 39.45 | 34.85 |
| 2024-05-24 | 0.53, 1303 (+0.01) | 9.21, 2687 (+0.51) | 6.88, 20 (-0.02) | 3.33, 6 (-0.59) | 12.08, 8 (-1.63) | 51.14, 12 (-0.88) | 2990 | 4197張 | 34.9 | 36.5 | 38.4 | 34.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.52, 1304 (-0.01) | 8.7, 2642 (+1.17) | 6.9, 21 (+1.06) | 3.92, 7 (-2.19) | 13.71, 9 (+3.43) | 52.02, 12 (-3.32) | 2895 | 3304張 | 36.5 | 36.0 | 36.5 | 34.4 |
| 2024-05-10 | 0.53, 1301 (+0.02) | 7.53, 2551 (+3.33) | 5.84, 16 (-2.34) | 6.11, 10 (-1.14) | 10.28, 7 (-0.8) | 55.34, 13 (-0.43) | 2781 | 12487張 | 35.0 | 26.3 | 35.3 | 26.3 |
| 2024-05-03 | 0.51, 1270 (+0.01) | 4.2, 1899 (+0.37) | 8.18, 24 (-0.58) | 7.25, 12 (+1.83) | 11.08, 7 (+2.54) | 55.77, 13 (-5.74) | 2115 | 7944張 | 26.3 | 22.35 | 26.3 | 22.1 |
| 2024-04-26 | 0.5, 1252 (0.0) | 3.83, 1814 (+0.13) | 8.76, 26 (+0.57) | 5.42, 9 (-0.63) | 8.54, 6 (+0.19) | 61.51, 15 (-0.61) | 2011 | 1424張 | 21.35 | 19.8 | 21.35 | 18.6 |
| 2024-04-19 | 0.5, 1246 (0.0) | 3.7, 1808 (+0.08) | 8.19, 25 (+0.54) | 6.05, 10 (+0.56) | 8.35, 5 (+2.05) | 62.12, 15 (-2.82) | 2004 | 845張 | 18.65 | 17.95 | 19.3 | 17.9 |
| 2024-04-12 | 0.5, 1246 (0.0) | 3.62, 1811 (-0.08) | 7.65, 23 (-0.11) | 5.49, 9 (0.0) | 6.3, 4 (0.0) | 64.94, 16 (-0.11) | 2007 | 467張 | 18.0 | 18.2 | 19.0 | 17.95 |
| 2024-04-03 | 0.5, 1249 (0.0) | 3.7, 1825 (+0.06) | 7.76, 24 (-0.16) | 5.49, 9 (-0.01) | 6.3, 4 (0.0) | 65.05, 16 (-0.31) | 2022 | 600張 | 18.3 | 17.6 | 18.9 | 17.6 |
| 2024-03-29 | 0.5, 1248 (0.0) | 3.64, 1816 (-0.1) | 7.92, 24 (+0.2) | 5.5, 9 (-0.01) | 6.3, 4 (0.0) | 65.36, 16 (-0.11) | 2007 | 259張 | 17.35 | 16.85 | 17.4 | 16.85 |
| 2024-03-22 | 0.5, 1252 (0.0) | 3.74, 1841 (-0.05) | 7.72, 23 (+0.05) | 5.51, 9 (0.0) | 6.3, 4 (0.0) | 65.47, 16 (0.0) | 2028 | 127張 | 16.85 | 16.85 | 17.0 | 16.65 |
| 2024-03-15 | 0.5, 1244 (0.0) | 3.79, 1838 (+0.03) | 7.67, 23 (+0.03) | 5.51, 9 (+0.02) | 6.3, 4 (0.0) | 65.47, 16 (0.0) | 2023 | 127張 | 16.7 | 16.7 | 17.2 | 16.6 |
| 2024-03-08 | 0.5, 1247 (0.0) | 3.76, 1845 (-0.09) | 7.64, 23 (-0.72) | 5.49, 9 (+0.47) | 6.3, 4 (0.0) | 65.47, 16 (0.0) | 2030 | 237張 | 16.55 | 16.5 | 17.0 | 16.0 |
| 2024-03-01 | 0.5, 1245 (0.0) | 3.85, 1861 (+0.04) | 8.36, 25 (+0.02) | 5.02, 8 (0.0) | 6.3, 4 (0.0) | 65.47, 16 (0.0) | 2045 | 60張 | 16.4 | 16.35 | 16.55 | 16.3 |
| 2024-02-23 | 0.5, 1239 (0.0) | 3.81, 1856 (+0.02) | 8.34, 25 (+0.18) | 5.02, 8 (+0.01) | 6.3, 4 (0.0) | 65.47, 16 (+0.03) | 2041 | 377張 | 16.35 | 16.5 | 16.5 | 15.7 |
| 2024-02-16 | 0.5, 1235 (0.0) | 3.79, 1857 (0.0) | 8.16, 25 (-0.01) | 5.01, 8 (0.0) | 6.3, 4 (0.0) | 65.44, 16 (+0.01) | 2043 | 31張 | 16.5 | 16.4 | 16.6 | 16.4 |
| 2024-02-07 | 0.5, 1235 (0.0) | 3.79, 1860 (-0.03) | 8.17, 25 (-0.03) | 5.01, 8 (0.0) | 6.3, 4 (0.0) | 65.43, 16 (0.0) | 2046 | 20張 | 16.5 | 16.55 | 16.55 | 16.4 |
| 2024-02-02 | 0.5, 1238 (0.0) | 3.82, 1867 (-0.03) | 8.2, 25 (-0.04) | 5.01, 8 (0.0) | 6.3, 4 (0.0) | 65.43, 16 (0.0) | 2053 | 81張 | 16.5 | 16.45 | 16.55 | 15.8 |
| 2024-01-26 | 0.5, 1237 (0.0) | 3.85, 1869 (-0.06) | 8.24, 25 (+0.02) | 5.01, 8 (0.0) | 6.3, 4 (0.0) | 65.43, 16 (0.0) | 2055 | 27張 | 16.45 | 16.2 | 16.45 | 16.2 |
| 2024-01-19 | 0.5, 1234 (0.0) | 3.91, 1877 (+0.04) | 8.22, 25 (+0.03) | 5.01, 8 (0.0) | 6.3, 4 (0.0) | 65.43, 16 (0.0) | 2063 | 302張 | 16.15 | 16.75 | 16.75 | 15.8 |
| 2024-01-12 | 0.5, 1235 (0.0) | 3.87, 1876 (0.0) | 8.19, 25 (-0.23) | 5.01, 8 (-0.01) | 6.3, 4 (0.0) | 65.43, 16 (-0.02) | 2063 | 63張 | 16.55 | 16.8 | 16.9 | 16.55 |
| 2024-01-05 | 0.5, 1233 (0.0) | 3.87, 1879 (-0.05) | 8.42, 26 (+0.37) | 5.02, 8 (0.0) | 6.3, 4 (0.0) | 65.45, 16 (-0.09) | 2066 | 232張 | 16.85 | 16.55 | 16.95 | 16.35 |
| 2023-12-29 | 0.5, 1232 (0.0) | 3.92, 1885 (-0.05) | 8.05, 24 (-0.1) | 5.02, 8 (0.0) | 6.3, 4 (0.0) | 65.54, 16 (+0.04) | 2072 | 183張 | 16.6 | 16.8 | 16.8 | 16.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.5, 1233 (-0.01) | 3.97, 1895 (-0.09) | 8.15, 24 (+0.17) | 5.02, 8 (-0.8) | 6.3, 4 (0.0) | 65.5, 16 (+0.83) | 2084 | 199張 | 16.8 | 16.75 | 16.9 | 16.45 |
| 2023-12-15 | 0.51, 1233 (0.0) | 4.06, 1916 (-0.03) | 7.98, 23 (+0.03) | 5.82, 9 (0.0) | 6.3, 4 (0.0) | 64.67, 16 (+0.13) | 2106 | 319張 | 16.65 | 16.55 | 16.7 | 16.25 |
| 2023-12-08 | 0.51, 1234 (0.0) | 4.09, 1927 (+0.02) | 7.95, 23 (+0.38) | 5.82, 9 (+0.02) | 6.3, 4 (-1.95) | 64.54, 16 (+1.3) | 2120 | 381張 | 16.55 | 17.0 | 17.35 | 16.35 |
| 2023-12-01 | 0.51, 1233 (0.0) | 4.07, 1929 (-0.06) | 7.57, 22 (-0.02) | 5.8, 9 (+0.77) | 8.25, 5 (-0.53) | 63.24, 15 (-0.09) | 2121 | 515張 | 17.0 | 17.3 | 17.5 | 16.5 |
| 2023-11-24 | 0.51, 1238 (0.0) | 4.13, 1970 (-0.31) | 7.59, 22 (-0.11) | 5.03, 8 (-0.72) | 8.78, 6 (+1.12) | 63.33, 15 (-0.05) | 2162 | 444張 | 17.0 | 16.0 | 17.35 | 15.7 |
| 2023-11-17 | 0.51, 1248 (-0.01) | 4.44, 2080 (+0.99) | 7.7, 22 (+3.75) | 5.75, 9 (+2.96) | 7.66, 5 (-1.75) | 63.38, 15 (-8.72) | 2269 | 1013張 | 16.15 | 15.45 | 16.6 | 15.1 |
| 2023-11-10 | 0.52, 1224 (-0.16) | 3.45, 1709 (-0.89) | 3.95, 12 (-1.19) | 2.79, 5 (-0.8) | 9.41, 6 (-2.71) | 72.1, 14 (+8.04) | 1856 | 373張 | 15.45 | 16.65 | 17.15 | 15.35 |
| 2023-11-03 | 0.68, 1226 (0.0) | 4.34, 1695 (+0.18) | 5.14, 12 (-0.84) | 3.59, 5 (0.0) | 12.12, 6 (-1.32) | 64.06, 13 (+1.37) | 1841 | 845張 | 16.45 | 17.0 | 17.45 | 16.3 |
| 2023-10-27 | 0.68, 1217 (0.0) | 4.16, 1662 (0.0) | 5.98, 14 (-0.12) | 3.59, 5 (+0.01) | 13.44, 7 (+0.88) | 62.69, 12 (-0.89) | 1808 | 656張 | 17.3 | 17.8 | 18.5 | 16.85 |
| 2023-10-20 | 0.68, 1216 (0.0) | 4.16, 1661 (-0.04) | 6.1, 14 (-0.01) | 3.58, 5 (-0.19) | 12.56, 7 (+0.43) | 63.58, 12 (-0.38) | 1804 | 3536張 | 17.85 | 17.7 | 19.6 | 17.7 |
| 2023-10-13 | 0.68, 1207 (0.0) | 4.2, 1667 (+0.01) | 6.11, 14 (0.0) | 3.77, 5 (0.0) | 12.13, 7 (0.0) | 63.96, 12 (0.0) | 1805 | 60張 | 17.85 | 17.35 | 18.0 | 17.25 |
| 2023-10-06 | 0.68, 1209 (0.0) | 4.19, 1667 (+0.03) | 6.11, 14 (0.0) | 3.77, 5 (-2.23) | 12.13, 7 (+2.55) | 63.96, 12 (-0.38) | 1805 | 139張 | 17.15 | 17.2 | 17.3 | 17.05 |
| 2023-09-28 | 0.68, 1209 (0.0) | 4.16, 1664 (-0.01) | 6.11, 14 (+0.01) | 6.0, 7 (+0.35) | 9.58, 5 (0.0) | 64.34, 12 (-0.36) | 1802 | 140張 | 17.5 | 17.1 | 17.5 | 17.05 |
| 2023-09-22 | 0.68, 1208 (0.0) | 4.17, 1664 (+0.01) | 6.1, 14 (-0.3) | 5.65, 7 (+0.18) | 9.58, 5 (0.0) | 64.7, 12 (-0.19) | 1801 | 111張 | 17.1 | 17.0 | 17.1 | 16.85 |
| 2023-09-15 | 0.68, 1209 (0.0) | 4.16, 1663 (-0.07) | 6.4, 15 (0.0) | 5.47, 7 (+0.29) | 9.58, 5 (0.0) | 64.89, 12 (-0.4) | 1800 | 184張 | 17.0 | 17.0 | 17.45 | 16.95 |
| 2023-09-08 | 0.68, 1211 (0.0) | 4.23, 1670 (-0.06) | 6.4, 15 (-0.47) | 5.18, 7 (+0.62) | 9.58, 5 (0.0) | 65.29, 12 (-0.17) | 1807 | 143張 | 17.1 | 16.6 | 17.1 | 16.55 |
| 2023-09-01 | 0.68, 1210 (0.0) | 4.29, 1677 (-0.06) | 6.87, 16 (0.0) | 4.56, 6 (+0.15) | 9.58, 5 (0.0) | 65.46, 12 (-0.1) | 1813 | 54張 | 16.95 | 16.8 | 17.2 | 16.2 |
| 2023-08-25 | 0.68, 1209 (0.0) | 4.35, 1681 (+0.02) | 6.87, 16 (-0.45) | 4.41, 6 (+0.62) | 9.58, 5 (0.0) | 65.56, 12 (0.0) | 1817 | 93張 | 16.8 | 16.1 | 17.0 | 16.0 |
| 2023-08-18 | 0.68, 1207 (0.0) | 4.33, 1679 (0.0) | 7.32, 17 (+0.08) | 3.79, 5 (0.0) | 9.58, 5 (0.0) | 65.56, 12 (0.0) | 1816 | 78張 | 16.1 | 16.6 | 17.0 | 16.1 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。