| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 36.2 (-1.09%) | 39 (69.57%) | 0 | 0.0 | 0.09% | 0.26% | 1.95% |
| 2025-07-03 | 36.6 (0.0%) | 23 (-34.29%) | 0 | 0.0 | 0.05% | 0.2% | 1.95% |
| 2025-07-02 | 36.6 (-3.56%) | 35 (288.89%) | 1 | 2.86 | 0.08% | 0.18% | 1.93% |
| 2025-07-01 | 37.95 (3.13%) | 9 (28.57%) | 0 | 0.0 | 0.02% | 0.17% | 1.9% |
| 2025-06-30 | 36.8 (-0.27%) | 7 (-53.33%) | 0 | 0.0 | 0.02% | 0.21% | 1.93% |
| 2025-06-27 | 36.9 (0.68%) | 15 (36.36%) | 3 | 20.0 | 0.03% | 0.24% | 2.0% |
| 2025-06-26 | 36.65 (0.96%) | 11 (-64.52%) | 1 | 9.09 | 0.03% | 0.36% | 2.04% |
| 2025-06-25 | 36.3 (-0.82%) | 31 (6.9%) | 2 | 6.45 | 0.07% | 0.35% | 2.03% |
| 2025-06-24 | 36.6 (0.14%) | 29 (45.0%) | 2 | 6.9 | 0.07% | 0.48% | 2.04% |
| 2025-06-23 | 36.55 (-0.68%) | 20 (-69.7%) | 4 | 20.0 | 0.05% | 0.48% | 2.06% |
| 2025-06-20 | 36.8 (-3.29%) | 66 (725.0%) | 3 | 4.55 | 0.15% | 0.6% | 2.23% |
| 2025-06-19 | 38.05 (-1.68%) | 8 (-91.11%) | 0 | 0.0 | 0.02% | 0.52% | 2.13% |
| 2025-06-18 | 38.7 (1.98%) | 90 (210.34%) | 3 | 3.33 | 0.2% | 0.52% | 2.27% |
| 2025-06-17 | 37.95 (0.4%) | 29 (-58.57%) | 5 | 17.24 | 0.07% | 0.36% | 2.7% |
| 2025-06-16 | 37.8 (2.58%) | 70 (125.81%) | 9 | 12.86 | 0.16% | 0.57% | 3.81% |
| 2025-06-13 | 36.85 (-1.6%) | 31 (287.5%) | 1 | 3.23 | 0.07% | 0.85% | 4.41% |
| 2025-06-12 | 37.45 (-0.27%) | 8 (-63.64%) | 0 | 0.0 | 0.02% | 0.88% | 4.59% |
| 2025-06-11 | 37.55 (0.81%) | 22 (-81.67%) | 7 | 31.82 | 0.05% | 0.88% | 4.61% |
| 2025-06-10 | 37.25 (2.05%) | 120 (-38.46%) | 36 | 30.0 | 0.27% | 0.88% | 4.6% |
| 2025-06-09 | 36.5 (2.24%) | 195 (387.5%) | 72 | 36.92 | 0.44% | 0.67% | 4.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 35.7 (0.56%) | 40 (233.33%) | 1 | 2.5 | 0.09% | 0.3% | 3.97% |
| 2025-06-05 | 35.5 (-0.56%) | 12 (-42.86%) | 0 | 0.0 | 0.03% | 0.29% | 3.92% |
| 2025-06-04 | 35.7 (-0.28%) | 21 (-16.0%) | 1 | 4.76 | 0.05% | 0.28% | 3.91% |
| 2025-06-03 | 35.8 (-0.28%) | 25 (-28.57%) | 5 | 20.0 | 0.06% | 0.31% | 3.92% |
| 2025-06-02 | 35.9 (-1.64%) | 35 (6.06%) | 3 | 8.57 | 0.08% | 0.34% | 3.92% |
| 2025-05-29 | 36.5 (0.55%) | 33 (230.0%) | 7 | 21.21 | 0.07% | 0.48% | 3.9% |
| 2025-05-28 | 36.3 (0.69%) | 10 (-69.7%) | 2 | 20.0 | 0.02% | 0.45% | 3.9% |
| 2025-05-27 | 36.05 (1.26%) | 33 (-17.5%) | 3 | 9.09 | 0.07% | 0.59% | 3.95% |
| 2025-05-26 | 35.6 (-1.11%) | 40 (-57.45%) | 10 | 25.0 | 0.09% | 1.14% | 4.02% |
| 2025-05-23 | 36.0 (-2.7%) | 94 (308.7%) | 6 | 6.38 | 0.21% | 2.23% | 4.05% |
| 2025-05-22 | 37.0 (0.0%) | 23 (-66.18%) | 0 | 0.0 | 0.05% | 2.77% | 3.95% |
| 2025-05-21 | 37.0 (-0.67%) | 68 (-75.45%) | 10 | 14.71 | 0.15% | 2.97% | 3.94% |
| 2025-05-20 | 37.25 (-3.99%) | 277 (-46.53%) | 93 | 33.57 | 0.63% | 2.85% | 3.82% |
| 2025-05-19 | 38.8 (8.99%) | 518 (54.63%) | 124 | 23.94 | 1.18% | 2.27% | 3.24% |
| 2025-05-16 | 35.6 (7.23%) | 335 (207.34%) | 74 | 22.09 | 0.76% | 1.1% | 2.08% |
| 2025-05-15 | 33.2 (9.93%) | 109 (541.18%) | 12 | 11.01 | 0.25% | 0.41% | 1.38% |
| 2025-05-14 | 30.2 (1.17%) | 17 (-10.53%) | 2 | 11.76 | 0.04% | 0.21% | 1.3% |
| 2025-05-13 | 29.85 (1.88%) | 19 (280.0%) | 5 | 26.32 | 0.04% | 0.19% | 1.33% |
| 2025-05-12 | 29.3 (0.51%) | 5 (-84.38%) | 0 | 0.0 | 0.01% | 0.2% | 1.42% |
| 2025-05-09 | 29.15 (0.69%) | 32 (52.38%) | 1 | 3.12 | 0.07% | 0.24% | 1.55% |
| 2025-05-08 | 28.95 (-0.52%) | 21 (200.0%) | 0 | 0.0 | 0.05% | 0.23% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 29.1 (-0.85%) | 7 (-69.57%) | 0 | 0.0 | 0.02% | 0.27% | 2.6% |
| 2025-05-06 | 29.35 (-0.51%) | 23 (-4.17%) | 1 | 4.35 | 0.05% | 0.32% | 3.56% |
| 2025-05-05 | 29.5 (1.2%) | 24 (-11.11%) | 2 | 8.33 | 0.05% | 0.41% | 3.69% |
| 2025-05-02 | 29.15 (1.39%) | 27 (-25.0%) | 5 | 18.52 | 0.06% | 0.47% | 3.75% |
| 2025-04-30 | 28.75 (0.7%) | 36 (12.5%) | 4 | 11.11 | 0.08% | 0.53% | 3.74% |
| 2025-04-29 | 28.55 (0.53%) | 32 (-47.54%) | 5 | 15.62 | 0.07% | 0.49% | 3.79% |
| 2025-04-28 | 28.4 (7.17%) | 61 (15.09%) | 19 | 31.15 | 0.14% | 0.45% | 3.82% |
| 2025-04-25 | 26.5 (7.51%) | 53 (6.0%) | 1 | 1.89 | 0.12% | 0.36% | 3.73% |
| 2025-04-24 | 24.65 (-0.8%) | 50 (150.0%) | 6 | 12.0 | 0.11% | 0.26% | 3.64% |
| 2025-04-23 | 24.85 (2.69%) | 20 (53.85%) | 3 | 15.0 | 0.05% | 0.2% | 3.57% |
| 2025-04-22 | 24.2 (-1.83%) | 13 (-45.83%) | 2 | 15.38 | 0.03% | 0.33% | 3.57% |
| 2025-04-21 | 24.65 (0.0%) | 24 (166.67%) | 6 | 25.0 | 0.05% | 0.37% | 3.59% |
| 2025-04-18 | 24.65 (0.0%) | 9 (-62.5%) | 0 | 0.0 | 0.02% | 0.44% | 3.6% |
| 2025-04-17 | 24.65 (0.61%) | 24 (-68.0%) | 1 | 4.17 | 0.05% | 0.57% | 3.62% |
| 2025-04-16 | 24.5 (-2.39%) | 75 (158.62%) | 4 | 5.33 | 0.17% | 1.04% | 3.63% |
| 2025-04-15 | 25.1 (2.03%) | 29 (-50.0%) | 2 | 6.9 | 0.07% | 1.51% | 3.55% |
| 2025-04-14 | 24.6 (0.61%) | 58 (-12.12%) | 2 | 3.45 | 0.13% | 2.42% | 3.5% |
| 2025-04-11 | 24.45 (-2.98%) | 66 (-71.18%) | 18 | 27.27 | 0.15% | 2.47% | 3.45% |
| 2025-04-10 | 25.2 (9.8%) | 229 (-18.79%) | 46 | 20.09 | 0.52% | 2.43% | 3.38% |
| 2025-04-09 | 22.95 (-10.0%) | 282 (-34.57%) | 35 | 12.41 | 0.64% | 1.97% | 2.95% |
| 2025-04-08 | 25.5 (-9.89%) | 431 (445.57%) | 7 | 1.62 | 0.98% | 1.46% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 28.3 (-9.87%) | 79 (58.0%) | 0 | 0.0 | 0.18% | 0.58% | 1.52% |
| 2025-04-02 | 31.4 (2.61%) | 50 (92.31%) | 5 | 10.0 | 0.11% | 0.45% | 1.4% |
| 2025-04-01 | 30.6 (0.49%) | 26 (-53.57%) | 3 | 11.54 | 0.06% | 0.37% | 1.32% |
| 2025-03-31 | 30.45 (-6.74%) | 56 (27.27%) | 3 | 5.36 | 0.13% | 0.36% | 1.41% |
| 2025-03-28 | 32.65 (-0.46%) | 44 (83.33%) | 0 | 0.0 | 0.1% | 0.27% | 1.39% |
| 2025-03-27 | 32.8 (-0.91%) | 24 (100.0%) | 0 | 0.0 | 0.05% | 0.22% | 1.42% |
| 2025-03-26 | 33.1 (-0.9%) | 12 (-42.86%) | 0 | 0.0 | 0.03% | 0.24% | 1.46% |
| 2025-03-25 | 33.4 (0.6%) | 21 (10.53%) | 3 | 14.29 | 0.05% | 0.24% | 1.8% |
| 2025-03-24 | 33.2 (-0.3%) | 19 (-5.0%) | 0 | 0.0 | 0.04% | 0.26% | 2.25% |
| 2025-03-21 | 33.3 (-0.15%) | 20 (-37.5%) | 1 | 5.0 | 0.05% | 0.31% | 2.24% |
| 2025-03-20 | 33.35 (2.93%) | 32 (113.33%) | 4 | 12.5 | 0.07% | 0.28% | 2.27% |
| 2025-03-19 | 32.4 (-0.77%) | 15 (-46.43%) | 0 | 0.0 | 0.03% | 0.29% | 2.28% |
| 2025-03-18 | 32.65 (-0.15%) | 28 (-30.0%) | 2 | 7.14 | 0.06% | 0.34% | 2.34% |
| 2025-03-17 | 32.7 (2.03%) | 40 (300.0%) | 9 | 22.5 | 0.09% | 0.36% | 2.47% |
| 2025-03-14 | 32.05 (-1.08%) | 10 (-72.22%) | 1 | 10.0 | 0.02% | 0.37% | 2.47% |
| 2025-03-13 | 32.4 (-0.46%) | 36 (2.86%) | 3 | 8.33 | 0.08% | 0.44% | 2.57% |
| 2025-03-12 | 32.55 (-0.46%) | 35 (-5.41%) | 4 | 11.43 | 0.08% | 0.41% | 2.59% |
| 2025-03-11 | 32.7 (0.62%) | 37 (-17.78%) | 7 | 18.92 | 0.08% | 0.37% | 2.68% |
| 2025-03-10 | 32.5 (-2.11%) | 45 (7.14%) | 7 | 15.56 | 0.1% | 0.44% | 2.66% |
| 2025-03-07 | 33.2 (-0.3%) | 42 (90.91%) | 8 | 19.05 | 0.1% | 0.44% | 2.61% |
| 2025-03-06 | 33.3 (-0.15%) | 22 (37.5%) | 1 | 4.55 | 0.05% | 0.47% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 33.35 (0.15%) | 16 (-76.12%) | 0 | 0.0 | 0.04% | 0.52% | 2.6% |
| 2025-03-04 | 33.3 (-1.04%) | 67 (48.89%) | 19 | 28.36 | 0.15% | 0.85% | 2.62% |
| 2025-03-03 | 33.65 (-2.46%) | 45 (-21.05%) | 7 | 15.56 | 0.1% | 1.2% | 2.56% |
| 2025-02-27 | 34.5 (0.58%) | 57 (26.67%) | 8 | 14.04 | 0.13% | 1.12% | 2.5% |
| 2025-02-26 | 34.3 (-1.58%) | 45 (-71.7%) | 4 | 8.89 | 0.1% | 1.08% | 2.42% |
| 2025-02-25 | 34.85 (1.75%) | 159 (-28.05%) | 46 | 28.93 | 0.36% | 1.05% | 2.47% |
| 2025-02-24 | 34.25 (5.22%) | 221 (1600.0%) | 50 | 22.62 | 0.5% | 0.78% | 2.19% |
| 2025-02-21 | 32.55 (0.15%) | 13 (-63.89%) | 4 | 30.77 | 0.03% | 0.48% | 1.83% |
| 2025-02-20 | 32.5 (0.78%) | 36 (9.09%) | 7 | 19.44 | 0.08% | 0.54% | 1.82% |
| 2025-02-19 | 32.25 (0.31%) | 33 (-19.51%) | 7 | 21.21 | 0.07% | 0.58% | 1.84% |
| 2025-02-18 | 32.15 (0.0%) | 41 (-53.41%) | 1 | 2.44 | 0.09% | 0.6% | 1.9% |
| 2025-02-17 | 32.15 (3.38%) | 88 (120.0%) | 17 | 19.32 | 0.2% | 0.68% | 1.94% |
| 2025-02-14 | 31.1 (0.48%) | 40 (-27.27%) | 1 | 2.5 | 0.09% | 0.54% | 1.81% |
| 2025-02-13 | 30.95 (-0.16%) | 55 (34.15%) | 1 | 1.82 | 0.12% | 0.51% | 1.77% |
| 2025-02-12 | 31.0 (-0.96%) | 41 (-46.05%) | 3 | 7.32 | 0.09% | 0.44% | 1.7% |
| 2025-02-11 | 31.3 (-0.79%) | 76 (181.48%) | 9 | 11.84 | 0.17% | 0.42% | 1.68% |
| 2025-02-10 | 31.55 (0.0%) | 27 (12.5%) | 1 | 3.7 | 0.06% | 0.31% | 1.58% |
| 2025-02-07 | 31.55 (-0.32%) | 24 (0.0%) | 7 | 29.17 | 0.05% | 0.34% | 1.64% |
| 2025-02-06 | 31.65 (0.16%) | 24 (-29.41%) | 12 | 50.0 | 0.05% | 0.33% | 1.67% |
| 2025-02-05 | 31.6 (-0.16%) | 34 (30.77%) | 6 | 17.65 | 0.08% | 0.33% | 1.76% |
| 2025-02-04 | 31.65 (-0.94%) | 26 (-35.0%) | 3 | 11.54 | 0.06% | 0.39% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 31.95 (-1.84%) | 40 (100.0%) | 0 | 0.0 | 0.09% | 0.42% | 3.23% |
| 2025-01-22 | 32.55 (-0.61%) | 20 (-13.04%) | 1 | 5.0 | 0.05% | 0.47% | 3.18% |
| 2025-01-21 | 32.75 (0.31%) | 23 (-64.06%) | 3 | 13.04 | 0.05% | 0.44% | 3.2% |
| 2025-01-20 | 32.65 (-1.06%) | 64 (64.1%) | 4 | 6.25 | 0.15% | 0.5% | 3.31% |
| 2025-01-17 | 33.0 (1.23%) | 39 (-34.35%) | 7 | 17.95 | 0.09% | 0.48% | 3.28% |
| 2025-01-16 | 32.6 (0.77%) | 59 (596.33%) | 2 | 3.39 | 0.14% | 0.52% | 3.27% |
| 2025-01-15 | 32.35 (-0.92%) | 8 (-82.35%) | 0 | 0.0 | 0.02% | 0.46% | 3.17% |
| 2025-01-14 | 32.65 (-0.91%) | 48 (-13.11%) | 11 | 22.92 | 0.11% | 0.5% | 3.29% |
| 2025-01-13 | 32.95 (-2.37%) | 55 (-5.71%) | 1 | 1.82 | 0.13% | 0.44% | 3.41% |
| 2025-01-10 | 33.75 (-0.88%) | 59 (82.71%) | 5 | 8.47 | 0.13% | 0.38% | 3.36% |
| 2025-01-09 | 34.05 (-1.45%) | 32 (39.01%) | 4 | 12.5 | 0.07% | 0.32% | 3.29% |
| 2025-01-08 | 34.55 (-1.99%) | 23 (-4.65%) | 0 | 0.0 | 0.05% | 0.37% | 3.34% |
| 2025-01-07 | 35.25 (-1.26%) | 24 (-17.79%) | 0 | 0.0 | 0.06% | 0.4% | 3.51% |
| 2025-01-06 | 35.7 (-0.56%) | 29 (-11.04%) | 3 | 10.34 | 0.07% | 0.49% | 3.5% |
| 2025-01-03 | 35.9 (-0.55%) | 33 (-38.7%) | 5 | 15.15 | 0.08% | 1.53% | 3.47% |
| 2025-01-02 | 36.1 (0.0%) | 54 (54.38%) | 7 | 12.96 | 0.12% | 1.96% | 3.43% |
| 2024-12-31 | 36.1 (-2.17%) | 35 (-45.72%) | 2 | 5.71 | 0.08% | 1.87% | 3.39% |
| 2024-12-30 | 36.9 (-3.02%) | 64 (-86.6%) | 11 | 17.19 | 0.15% | 1.86% | 3.33% |
| 2024-12-27 | 38.05 (-2.31%) | 483 (118.0%) | 236 | 48.86 | 1.1% | 1.88% | 3.22% |
| 2024-12-26 | 38.95 (9.87%) | 221 (1126.83%) | 25 | 11.31 | 0.5% | 0.89% | 2.12% |
| 2024-12-25 | 35.45 (-2.34%) | 18 (-35.15%) | 1 | 5.56 | 0.04% | 0.46% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 36.3 (-1.36%) | 27 (-62.54%) | 4 | 14.81 | 0.06% | 0.46% | 1.8% |
| 2024-12-23 | 36.8 (2.22%) | 74 (48.97%) | 15 | 20.27 | 0.17% | 0.53% | 1.76% |
| 2024-12-20 | 36.0 (1.98%) | 50 (51.38%) | 12 | 24.0 | 0.11% | 0.59% | 1.66% |
| 2024-12-19 | 35.3 (-1.81%) | 33 (92.26%) | 3 | 9.09 | 0.08% | 0.56% | 1.73% |
| 2024-12-18 | 35.95 (0.0%) | 17 (-70.94%) | 2 | 11.76 | 0.04% | 0.55% | 1.79% |
| 2024-12-17 | 35.95 (-0.14%) | 59 (-41.58%) | 12 | 20.34 | 0.13% | 0.63% | 1.81% |
| 2024-12-16 | 36.0 (5.57%) | 101 (190.48%) | 20 | 19.8 | 0.23% | 0.72% | 1.74% |
| 2024-12-13 | 34.1 (1.79%) | 34 (20.11%) | 2 | 5.88 | 0.08% | 0.54% | 1.55% |
| 2024-12-12 | 33.5 (0.45%) | 29 (-46.35%) | 1 | 3.45 | 0.07% | 0.5% | 1.52% |
| 2024-12-11 | 33.35 (-2.2%) | 54 (-44.87%) | 2 | 3.7 | 0.12% | 0.47% | 1.49% |
| 2024-12-10 | 34.1 (-1.73%) | 98 (378.27%) | 3 | 3.06 | 0.22% | 0.42% | 1.41% |
| 2024-12-09 | 34.7 (-1.56%) | 20 (15.01%) | 2 | 10.0 | 0.05% | 0.22% | 1.31% |
| 2024-12-06 | 35.25 (0.14%) | 17 (16.21%) | 5 | 29.41 | 0.04% | 0.21% | 1.33% |
| 2024-12-05 | 35.2 (0.0%) | 15 (-53.82%) | 2 | 13.33 | 0.03% | 0.17% | 1.42% |
| 2024-12-04 | 35.2 (-1.4%) | 33 (262.9%) | 9 | 27.27 | 0.08% | 0.33% | 1.45% |
| 2024-12-03 | 35.7 (0.42%) | 9 (-43.81%) | 1 | 11.11 | 0.02% | 0.29% | 1.98% |
| 2024-12-02 | 35.55 (-0.28%) | 16 (1435.06%) | 4 | 25.0 | 0.04% | 0.29% | 2.06% |
| 2024-11-29 | 35.65 (2.44%) | 1 (-98.78%) | 0 | 0.0 | 0.0% | 0.32% | 2.14% |
| 2024-11-28 | 34.8 (-3.87%) | 87 (532.08%) | 23 | 26.44 | 0.2% | 0.5% | 2.34% |
| 2024-11-27 | 36.2 (0.0%) | 13 (45.42%) | 3 | 23.08 | 0.03% | 0.44% | 2.21% |
| 2024-11-26 | 36.2 (0.56%) | 9 (-69.57%) | 3 | 33.33 | 0.02% | 0.47% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 36.0 (0.56%) | 31 (-60.89%) | 11 | 35.48 | 0.07% | 0.52% | 2.29% |
| 2024-11-22 | 35.8 (3.47%) | 79 (29.97%) | 31 | 39.24 | 0.18% | 0.48% | 2.38% |
| 2024-11-21 | 34.6 (0.29%) | 61 (160.31%) | 9 | 14.75 | 0.14% | 0.34% | 2.6% |
| 2024-11-20 | 34.5 (2.99%) | 23 (-25.74%) | 2 | 8.7 | 0.05% | 0.25% | 2.54% |
| 2024-11-19 | 33.5 (3.88%) | 31 (117.27%) | 9 | 29.03 | 0.07% | 0.24% | 2.97% |
| 2024-11-18 | 32.25 (-1.23%) | 14 (-29.99%) | 4 | 28.57 | 0.03% | 0.29% | 3.09% |
| 2024-11-15 | 32.65 (1.87%) | 20 (6.85%) | 4 | 20.0 | 0.05% | 0.32% | 3.21% |
| 2024-11-14 | 32.05 (-2.44%) | 19 (13.69%) | 1 | 5.26 | 0.04% | 0.4% | 3.32% |
| 2024-11-13 | 32.85 (0.61%) | 17 (-69.05%) | 1 | 5.88 | 0.04% | 0.43% | 3.36% |
| 2024-11-12 | 32.65 (-1.66%) | 55 (95.81%) | 9 | 16.36 | 0.13% | 0.99% | 3.43% |
| 2024-11-11 | 33.2 (-0.15%) | 28 (-51.09%) | 1 | 3.57 | 0.06% | 0.96% | 3.53% |
| 2024-11-08 | 33.25 (-0.89%) | 57 (102.5%) | 7 | 12.28 | 0.13% | 1.02% | 3.48% |
| 2024-11-07 | 33.55 (-0.74%) | 28 (-89.25%) | 1 | 3.57 | 0.06% | 1.08% | 3.97% |
| 2024-11-06 | 33.8 (-4.25%) | 265 (503.36%) | 61 | 23.02 | 0.6% | 1.09% | 3.98% |
| 2024-11-05 | 35.3 (-1.12%) | 44 (-17.14%) | 14 | 31.82 | 0.1% | 0.6% | 3.65% |
| 2024-11-04 | 35.7 (-2.86%) | 53 (-38.01%) | 9 | 16.98 | 0.12% | 0.52% | 3.86% |
| 2024-11-01 | 36.75 (3.67%) | 85 (158.42%) | 8 | 9.41 | 0.19% | 0.56% | 3.93% |
| 2024-10-30 | 35.45 (-1.25%) | 33 (-28.32%) | 10 | 30.3 | 0.08% | 0.77% | 3.81% |
| 2024-10-29 | 35.9 (-0.28%) | 46 (413.78%) | 3 | 6.52 | 0.11% | 0.77% | 3.85% |
| 2024-10-28 | 36.0 (0.56%) | 9 (-87.44%) | 2 | 22.22 | 0.02% | 1.14% | 3.81% |
| 2024-10-25 | 35.8 (-1.65%) | 71 (-59.81%) | 14 | 19.72 | 0.16% | 1.32% | 3.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 36.4 (-1.36%) | 178 (457.4%) | 35 | 19.66 | 0.41% | 1.31% | 4.32% |
| 2024-10-23 | 36.9 (0.0%) | 32 (-84.93%) | 8 | 25.0 | 0.07% | 1.06% | 5.35% |
| 2024-10-22 | 36.9 (0.27%) | 212 (141.17%) | 48 | 22.64 | 0.48% | 1.07% | 6.59% |
| 2024-10-21 | 36.8 (-1.87%) | 88 (32.1%) | 12 | 13.64 | 0.2% | 0.71% | 6.2% |
| 2024-10-18 | 37.5 (1.08%) | 66 (-3.75%) | 12 | 18.18 | 0.15% | 0.72% | 6.06% |
| 2024-10-17 | 37.1 (-1.2%) | 69 (101.57%) | 7 | 10.14 | 0.16% | 0.59% | 6.3% |
| 2024-10-16 | 37.55 (-0.92%) | 34 (-33.97%) | 6 | 17.65 | 0.08% | 1.05% | 6.67% |
| 2024-10-15 | 37.9 (-1.81%) | 52 (-46.04%) | 5 | 9.62 | 0.12% | 1.05% | 6.8% |
| 2024-10-14 | 38.6 (3.9%) | 96 (970.34%) | 12 | 12.5 | 0.22% | 1.21% | 7.29% |
| 2024-10-11 | 37.15 (-1.59%) | 9 (-96.69%) | 2 | 22.22 | 0.02% | 1.3% | 7.78% |
| 2024-10-09 | 37.75 (0.4%) | 272 (746.83%) | 76 | 27.94 | 0.62% | 1.47% | 7.94% |
| 2024-10-08 | 37.6 (-1.96%) | 32 (-73.47%) | 6 | 18.75 | 0.07% | 0.92% | 7.78% |
| 2024-10-07 | 38.35 (4.92%) | 121 (-11.38%) | 36 | 29.75 | 0.28% | 0.96% | 7.83% |
| 2024-10-04 | 36.55 (-4.44%) | 136 (62.07%) | 44 | 32.35 | 0.31% | 0.75% | 7.77% |
| 2024-10-01 | 38.25 (-3.29%) | 84 (169.1%) | 7 | 8.33 | 0.19% | 0.64% | 7.62% |
| 2024-09-30 | 39.55 (-0.25%) | 31 (-36.06%) | 7 | 22.58 | 0.07% | 0.95% | 7.62% |
| 2024-09-27 | 39.65 (2.72%) | 49 (67.49%) | 6 | 12.24 | 0.11% | 2.31% | 8.25% |
| 2024-09-26 | 38.6 (0.26%) | 29 (-67.32%) | 7 | 24.14 | 0.07% | 3.51% | 8.3% |
| 2024-09-25 | 38.5 (-2.28%) | 89 (-58.6%) | 24 | 26.97 | 0.2% | 3.54% | 8.49% |
| 2024-09-24 | 39.4 (4.65%) | 216 (-65.65%) | 92 | 42.59 | 0.49% | 3.39% | 8.81% |
| 2024-09-23 | 37.65 (-8.28%) | 630 (8.55%) | 173 | 27.46 | 1.43% | 3.29% | 9.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 41.05 (-9.98%) | 580 (1347.04%) | 54 | 9.31 | 1.32% | 2.38% | 7.94% |
| 2024-09-19 | 45.6 (-0.55%) | 40 (66.23%) | 5 | 12.5 | 0.09% | 1.27% | 7.17% |
| 2024-09-18 | 45.85 (0.33%) | 24 (-86.04%) | 3 | 12.5 | 0.05% | 1.79% | 7.44% |
| 2024-09-16 | 45.7 (-0.44%) | 172 (-25.23%) | 35 | 20.35 | 0.39% | 2.44% | 8.44% |
| 2024-09-13 | 45.9 (6.13%) | 231 (154.12%) | 57 | 24.68 | 0.53% | 2.24% | 8.55% |
| 2024-09-12 | 43.25 (-3.24%) | 91 (-66.01%) | 17 | 18.68 | 0.21% | 2.16% | 8.68% |
| 2024-09-11 | 44.7 (3.47%) | 267 (-14.29%) | 72 | 26.97 | 0.61% | 2.08% | 9.58% |
| 2024-09-10 | 43.2 (-3.79%) | 312 (278.12%) | 87 | 27.88 | 0.71% | 1.7% | 9.34% |
| 2024-09-09 | 44.9 (-0.22%) | 82 (-58.29%) | 22 | 26.83 | 0.19% | 1.14% | 9.13% |
| 2024-09-06 | 45.0 (-1.75%) | 198 (265.72%) | 41 | 20.71 | 0.45% | 1.15% | 9.15% |
| 2024-09-05 | 45.8 (0.22%) | 54 (-45.15%) | 7 | 12.96 | 0.12% | 1.39% | 9.48% |
| 2024-09-04 | 45.7 (-2.25%) | 98 (41.76%) | 19 | 19.39 | 0.22% | 1.43% | 10.0% |
| 2024-09-03 | 46.75 (-1.79%) | 69 (-17.46%) | 18 | 26.09 | 0.16% | 1.47% | 11.22% |
| 2024-09-02 | 47.6 (-0.83%) | 84 (-72.47%) | 15 | 17.86 | 0.19% | 1.84% | 12.87% |
| 2024-08-30 | 48.0 (1.27%) | 306 (328.86%) | 106 | 34.64 | 0.7% | 2.43% | 15.18% |
| 2024-08-29 | 47.4 (0.11%) | 71 (-37.65%) | 10 | 14.08 | 0.16% | 2.0% | 16.23% |
| 2024-08-28 | 47.35 (-0.84%) | 114 (-50.34%) | 14 | 12.28 | 0.26% | 2.38% | 17.99% |
| 2024-08-27 | 47.75 (2.25%) | 230 (-33.29%) | 51 | 22.17 | 0.52% | 2.48% | 18.89% |
| 2024-08-26 | 46.7 (-4.69%) | 346 (196.86%) | 88 | 25.43 | 0.79% | 3.02% | 21.06% |
| 2024-08-23 | 49.0 (-0.41%) | 116 (-51.48%) | 19 | 16.38 | 0.26% | 2.73% | 30.33% |
| 2024-08-22 | 49.2 (-1.99%) | 240 (51.38%) | 61 | 25.42 | 0.55% | 3.13% | 31.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 50.2 (-0.99%) | 158 (-66.04%) | 48 | 30.38 | 0.36% | 3.68% | 31.19% |
| 2024-08-20 | 50.7 (-3.98%) | 467 (113.03%) | 82 | 17.56 | 1.06% | 3.69% | 31.3% |
| 2024-08-19 | 52.8 (-2.04%) | 219 (-24.44%) | 13 | 5.94 | 0.5% | 3.13% | 30.47% |
| 2024-08-16 | 53.9 (0.0%) | 290 (-39.88%) | 58 | 20.0 | 0.66% | 2.84% | 30.41% |
| 2024-08-15 | 53.9 (3.06%) | 482 (193.18%) | 171 | 35.48 | 1.1% | 2.96% | 30.15% |
| 2024-08-14 | 52.3 (0.19%) | 164 (-24.58%) | 28 | 17.07 | 0.37% | 2.51% | 29.7% |
| 2024-08-13 | 52.2 (-1.32%) | 218 (137.47%) | 40 | 18.35 | 0.5% | 3.57% | 29.63% |
| 2024-08-12 | 52.9 (1.73%) | 91 (-73.21%) | 12 | 13.19 | 0.21% | 4.89% | 29.71% |
| 2024-08-09 | 52.0 (-0.95%) | 343 (20.64%) | 59 | 17.2 | 0.78% | 7.18% | 29.93% |
| 2024-08-08 | 52.5 (-1.13%) | 284 (-55.12%) | 81 | 28.52 | 0.65% | 8.15% | 29.94% |
| 2024-08-07 | 53.1 (9.94%) | 634 (-20.47%) | 161 | 25.39 | 1.44% | 9.42% | 30.53% |
| 2024-08-06 | 48.3 (-7.29%) | 797 (-27.45%) | 263 | 33.0 | 1.81% | 9.14% | 31.69% |
| 2024-08-05 | 52.1 (-9.08%) | 1099 (42.6%) | 335 | 30.48 | 2.5% | 10.02% | 32.38% |
| 2024-08-02 | 57.3 (-4.34%) | 770 (-8.69%) | 96 | 12.47 | 1.75% | 17.58% | 31.38% |
| 2024-08-01 | 59.9 (2.04%) | 844 (65.76%) | 227 | 26.9 | 1.92% | 17.1% | 30.86% |
| 2024-07-31 | 58.7 (-1.68%) | 509 (-57.03%) | 139 | 27.31 | 1.16% | 15.59% | 30.42% |
| 2024-07-30 | 59.7 (-0.17%) | 1184 (-73.23%) | 586 | 49.49 | 2.69% | 14.9% | 31.77% |
| 2024-07-29 | 59.8 (-3.7%) | 4426 (691.59%) | 2665 | 60.21 | 10.06% | 12.44% | 30.32% |
| 2024-07-26 | 62.1 (6.52%) | 559 (214.38%) | 0 | 0 | 1.27% | 2.81% | 23.3% |
| 2024-07-23 | 58.3 (2.82%) | 177 (-13.68%) | 0 | 0 | 0.4% | 1.94% | 26.1% |
| 2024-07-22 | 56.7 (-1.56%) | 206 (99.66%) | 0 | 0 | 0.47% | 2.18% | 26.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 57.6 (-1.71%) | 103 (-46.02%) | 0 | 0 | 0.23% | 2.02% | 28.42% |
| 2024-07-18 | 58.6 (-1.01%) | 191 (8.93%) | 0 | 0 | 0.43% | 2.36% | 29.79% |
| 2024-07-17 | 59.2 (1.02%) | 175 (-38.11%) | 0 | 0 | 0.4% | 2.36% | 31.31% |
| 2024-07-16 | 58.6 (2.27%) | 283 (107.01%) | 0 | 0 | 0.64% | 2.75% | 32.92% |
| 2024-07-15 | 57.3 (0.53%) | 137 (-45.82%) | 0 | 0 | 0.31% | 3.34% | 37.79% |
| 2024-07-12 | 57.0 (-1.04%) | 252 (34.23%) | 0 | 0 | 0.57% | 5.63% | 43.17% |
| 2024-07-11 | 57.6 (-1.03%) | 188 (-45.69%) | 0 | 0 | 0.43% | 7.55% | 49.83% |
| 2024-07-10 | 58.2 (3.37%) | 346 (-36.38%) | 46 | 13.29 | 0.79% | 8.62% | 54.24% |
| 2024-07-09 | 56.3 (-0.71%) | 545 (-52.41%) | 126 | 23.12 | 1.24% | 9.07% | 55.79% |
| 2024-07-08 | 56.7 (-4.55%) | 1145 (4.42%) | 97 | 8.47 | 2.6% | 9.31% | 60.05% |
| 2024-07-05 | 59.4 (4.03%) | 1097 (66.44%) | 200 | 18.23 | 2.49% | 9.21% | 62.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 36.2 (-1.9%) | 113 (6.6%) | 1 | 0.88 |
| 2025-06-27 | 36.9 (0.27%) | 106 (-59.7%) | 12 | 11.32 |
| 2025-06-20 | 36.8 (-0.14%) | 263 (-30.05%) | 20 | 7.6 |
| 2025-06-13 | 36.85 (3.22%) | 376 (182.71%) | 116 | 30.85 |
| 2025-06-06 | 35.7 (-2.19%) | 133 (14.66%) | 10 | 7.52 |
| 2025-05-29 | 36.5 (1.39%) | 116 (-88.16%) | 22 | 18.97 |
| 2025-05-23 | 36.0 (1.12%) | 980 (102.06%) | 233 | 23.78 |
| 2025-05-16 | 35.6 (22.13%) | 485 (353.27%) | 93 | 19.18 |
| 2025-05-09 | 29.15 (0.0%) | 107 (-31.41%) | 4 | 3.74 |
| 2025-05-02 | 29.15 (10.0%) | 156 (-2.5%) | 33 | 21.15 |
| 2025-04-25 | 26.5 (7.51%) | 160 (-17.95%) | 18 | 11.25 |
| 2025-04-18 | 24.65 (0.82%) | 195 (-82.06%) | 9 | 4.62 |
| 2025-04-11 | 24.45 (-22.13%) | 1087 (723.48%) | 106 | 9.75 |
| 2025-04-02 | 31.4 (-3.83%) | 132 (10.0%) | 11 | 8.33 |
| 2025-03-28 | 32.65 (-1.95%) | 120 (-11.11%) | 3 | 2.5 |
| 2025-03-21 | 33.3 (3.9%) | 135 (-17.18%) | 16 | 11.85 |
| 2025-03-14 | 32.05 (-3.46%) | 163 (-15.1%) | 22 | 13.5 |
| 2025-03-07 | 33.2 (-3.77%) | 192 (-60.17%) | 35 | 18.23 |
| 2025-02-27 | 34.5 (5.99%) | 482 (128.44%) | 108 | 22.41 |
| 2025-02-21 | 32.55 (4.66%) | 211 (-11.72%) | 36 | 17.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 31.1 (-1.43%) | 239 (61.49%) | 15 | 6.28 |
| 2025-02-07 | 31.55 (-3.07%) | 148 (38.32%) | 28 | 18.92 |
| 2025-01-22 | 32.55 (-1.36%) | 107 (-49.27%) | 8 | 7.48 |
| 2025-01-17 | 33.0 (-2.22%) | 210 (25.14%) | 21 | 10.0 |
| 2025-01-10 | 33.75 (-5.99%) | 168 (92.26%) | 12 | 7.14 |
| 2025-01-03 | 35.9 (-0.55%) | 87 (-12.38%) | 12 | 13.79 |
| 2024-12-31 | 36.1 (-5.12%) | 100 (-87.89%) | 13 | 13.0 |
| 2024-12-27 | 38.05 (5.69%) | 826 (217.2%) | 281 | 34.02 |
| 2024-12-20 | 36.0 (5.57%) | 260 (10.18%) | 49 | 18.85 |
| 2024-12-13 | 34.1 (-3.26%) | 236 (157.51%) | 10 | 4.24 |
| 2024-12-06 | 35.25 (-1.12%) | 91 (-35.52%) | 21 | 23.08 |
| 2024-11-29 | 35.65 (-0.42%) | 142 (-32.35%) | 40 | 28.17 |
| 2024-11-22 | 35.8 (9.65%) | 210 (49.21%) | 55 | 26.19 |
| 2024-11-15 | 32.65 (-1.8%) | 141 (-68.58%) | 16 | 11.35 |
| 2024-11-08 | 33.25 (-9.52%) | 448 (157.95%) | 92 | 20.54 |
| 2024-11-01 | 36.75 (2.65%) | 174 (-70.12%) | 23 | 13.22 |
| 2024-10-25 | 35.8 (-4.53%) | 582 (82.76%) | 117 | 20.1 |
| 2024-10-18 | 37.5 (0.94%) | 318 (-26.68%) | 42 | 13.21 |
| 2024-10-11 | 37.15 (1.64%) | 434 (72.12%) | 120 | 27.65 |
| 2024-10-04 | 36.55 (-7.82%) | 252 (-75.11%) | 58 | 23.02 |
| 2024-09-27 | 39.65 (-3.41%) | 1014 (24.08%) | 302 | 29.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 41.05 (-10.57%) | 817 (-16.98%) | 97 | 11.87 |
| 2024-09-13 | 45.9 (2.0%) | 984 (95.04%) | 255 | 25.91 |
| 2024-09-06 | 45.0 (-6.25%) | 505 (-52.79%) | 100 | 19.8 |
| 2024-08-30 | 48.0 (-2.04%) | 1069 (-11.04%) | 269 | 25.16 |
| 2024-08-23 | 49.0 (-9.09%) | 1202 (-3.69%) | 223 | 18.55 |
| 2024-08-16 | 53.9 (3.65%) | 1248 (-60.47%) | 309 | 24.76 |
| 2024-08-09 | 52.0 (-9.25%) | 3158 (-59.17%) | 899 | 28.47 |
| 2024-08-02 | 57.3 (-7.73%) | 7735 (720.14%) | 3713 | 48.0 |
| 2024-07-26 | 62.1 (7.81%) | 943 (5.91%) | 0 | 0.0 |
| 2024-07-19 | 57.6 (1.05%) | 890 (-64.08%) | 0 | 0.0 |
| 2024-07-12 | 57.0 (-4.04%) | 2479 (-38.83%) | 269 | 10.85 |
| 2024-07-05 | 59.4 (11.86%) | 4052 (-20.28%) | 1111 | 27.42 |
| 2024-06-28 | 53.1 (-8.45%) | 5083 (-31.11%) | 1173 | 23.08 |
| 2024-06-21 | 58.0 (0.35%) | 7379 (-15.78%) | 2921 | 39.59 |
| 2024-06-14 | 57.8 (20.17%) | 8762 (-29.04%) | 4763 | 54.36 |
| 2024-06-07 | 48.1 (27.42%) | 12347 (215.61%) | 5963 | 48.3 |
| 2024-05-31 | 37.75 (8.17%) | 3912 (-6.79%) | 1320 | 33.74 |
| 2024-05-24 | 34.9 (-4.38%) | 4197 (27.0%) | 657 | 15.65 |
| 2024-05-17 | 36.5 (4.29%) | 3304 (-73.53%) | 0 | 0.0 |
| 2024-05-10 | 35.0 (33.08%) | 12487 (57.18%) | 2279 | 18.25 |
| 2024-05-03 | 26.3 (23.19%) | 7944 (457.88%) | 2447 | 30.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 21.35 (14.48%) | 1424 (68.53%) | 82 | 5.76 |
| 2024-04-19 | 18.65 (3.61%) | 845 (80.72%) | 52 | 6.15 |
| 2024-04-12 | 18.0 (-1.64%) | 467 (-22.15%) | 34 | 7.28 |
| 2024-04-03 | 18.3 (5.48%) | 600 (131.57%) | 96 | 16.0 |
| 2024-03-29 | 17.35 (2.97%) | 259 (103.17%) | 3 | 1.16 |
| 2024-03-22 | 16.85 (0.9%) | 127 (0.39%) | 4 | 3.15 |
| 2024-03-15 | 16.7 (0.91%) | 127 (-46.44%) | 3 | 2.36 |
| 2024-03-08 | 16.55 (0.91%) | 237 (291.35%) | 33 | 13.92 |
| 2024-03-01 | 16.4 (0.31%) | 60 (-83.94%) | 2 | 3.33 |
| 2024-02-23 | 16.35 (-0.91%) | 377 (1105.24%) | 87 | 23.08 |
| 2024-02-16 | 16.5 (0.0%) | 31 (55.11%) | 0 | 0.0 |
| 2024-02-05 | 16.5 (0.0%) | 20 (-75.09%) | 0 | 0.0 |
| 2024-02-02 | 16.5 (0.3%) | 81 (189.24%) | 3 | 3.7 |
| 2024-01-26 | 16.45 (1.86%) | 28 (-90.73%) | 0 | 0.0 |
| 2024-01-19 | 16.15 (-2.42%) | 302 (378.5%) | 62 | 20.53 |
| 2024-01-12 | 16.55 (-1.78%) | 63 (-72.86%) | 2 | 3.17 |
| 2024-01-05 | 16.85 (1.51%) | 232 (27.1%) | 0 | 0.0 |
| 2023-12-29 | 16.6 (-1.19%) | 183 (-8.15%) | 1 | 0.55 |
| 2023-12-22 | 16.8 (0.9%) | 199 (-37.65%) | 0 | 0.0 |
| 2023-12-15 | 16.65 (0.6%) | 319 (-16.14%) | 14 | 4.39 |
| 2023-12-08 | 16.55 (-2.65%) | 381 (-26.03%) | 46 | 12.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 17.0 (0.0%) | 515 (15.96%) | 33 | 6.41 |
| 2023-11-24 | 17.0 (5.26%) | 444 (-56.11%) | 35 | 7.88 |
| 2023-11-17 | 16.15 (4.53%) | 1013 (171.41%) | 71 | 7.01 |
| 2023-11-10 | 15.45 (-6.08%) | 373 (-55.86%) | 46 | 12.33 |
| 2023-11-03 | 16.45 (-4.91%) | 845 (28.79%) | 76 | 8.99 |
| 2023-10-27 | 17.3 (-3.08%) | 656 (-81.43%) | 19 | 2.9 |
| 2023-10-20 | 17.85 (0.0%) | 3536 (5714.18%) | 108 | 3.05 |
| 2023-10-13 | 17.85 (4.08%) | 60 (-56.25%) | 4 | 6.67 |
| 2023-10-06 | 17.15 (-2.0%) | 139 (-0.71%) | 1 | 0.72 |
| 2023-09-28 | 17.5 (2.34%) | 140 (25.68%) | 0 | 0.0 |
| 2023-09-22 | 17.1 (0.59%) | 111 (-39.72%) | 0 | 0.0 |
| 2023-09-15 | 17.0 (-0.58%) | 184 (29.12%) | 1 | 0.54 |
| 2023-09-08 | 17.1 (0.88%) | 143 (161.09%) | 4 | 2.8 |
| 2023-09-01 | 16.95 (0.89%) | 54 (-41.11%) | 9 | 16.67 |
| 2023-08-25 | 16.8 (4.35%) | 93 (18.49%) | 4 | 4.3 |
| 2023-08-18 | 16.1 (-3.01%) | 78 (-36.32%) | 1 | 1.28 |
| 2023-08-11 | 16.6 (3.75%) | 123 (-37.08%) | 0 | 0.0 |
| 2023-08-04 | 16.0 (1.91%) | 196 (526.83%) | 19 | 9.69 |
| 2023-07-28 | 15.7 (1.95%) | 31 (-45.31%) | 1 | 3.23 |
| 2023-07-21 | 15.4 (-0.65%) | 57 (-54.4%) | 2 | 3.51 |
| 2023-07-14 | 15.5 (-4.91%) | 125 (-16.94%) | 6 | 4.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 16.3 (-2.4%) | 151 (130.91%) | 23 | 15.23 |
| 2023-06-30 | 16.7 (-4.84%) | 65 (25.7%) | 4 | 6.15 |
| 2023-06-21 | 17.55 (4.78%) | 52 (-21.17%) | 11 | 21.15 |
| 2023-06-16 | 16.75 (-0.3%) | 66 (-33.34%) | 4 | 6.06 |
| 2023-06-09 | 16.8 (-1.47%) | 99 (449.92%) | 2 | 2.02 |
| 2023-06-02 | 17.05 (0.89%) | 18 (-33.4%) | 8 | 44.44 |
| 2023-05-26 | 16.9 (0.3%) | 27 (-67.15%) | 1 | 3.7 |
| 2023-05-19 | 16.85 | 82 (N/A) | 5 | 6.1 |
| 2023-05-12 | None | 56 (N/A) | 3 | 5.36 |
| 2023-05-05 | 17.8 (-3.0%) | 65 (-86.02%) | 4 | 6.15 |
| 2023-04-28 | 18.35 (3.09%) | 469 (895.81%) | 145 | 30.92 |
| 2023-04-21 | 17.8 (0.0%) | 47 (-5.12%) | 3 | 6.38 |
| 2023-04-14 | 17.8 (-0.84%) | 49 (205.36%) | 9 | 18.37 |
| 2023-04-07 | 17.95 (-1.37%) | 16 (-4.26%) | 4 | 25.0 |
| 2023-03-31 | 18.2 (0.28%) | 17 (-52.84%) | 0 | 0.0 |
| 2023-03-24 | 18.15 (0.83%) | 36 (260.57%) | 2 | 5.56 |
| 2023-03-17 | 18.0 (-0.55%) | 10 (-85.16%) | 0 | 0.0 |
| 2023-03-10 | 18.1 (-2.69%) | 67 (56.53%) | 8 | 11.94 |
| 2023-03-03 | 18.6 (-0.8%) | 43 (-34.76%) | 3 | 6.98 |
| 2023-02-24 | 18.75 (0.27%) | 65 (-4.37%) | 11 | 16.92 |
| 2023-02-17 | 18.7 (-1.06%) | 68 (37.97%) | 9 | 13.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.9 (-0.53%) | 50 (-21.75%) | 6 | 12.0 |
| 2023-02-03 | 19.0 (-1.04%) | 63 (-32.17%) | 4 | 6.35 |
| 2023-01-17 | 19.2 (1.05%) | 94 (-65.33%) | 35 | 37.23 |
| 2023-01-13 | 19.0 (-6.4%) | 271 (-69.07%) | 103 | 38.01 |
| 2023-01-06 | 20.3 (6.84%) | 878 (2927.9%) | 427 | 48.63 |
| 2022-12-30 | 19.0 (-1.55%) | 29 (-0.64%) | 1 | 3.45 |
| 2022-12-23 | 19.3 (-1.03%) | 29 (407.76%) | 5 | 17.24 |
| 2022-12-16 | 19.5 | 5 (N/A) | 0 | 0.0 |
| 2022-12-09 | None | 12 (N/A) | 2 | 16.67 |
| 2022-12-02 | 19.1 (-1.04%) | 6 (-75.0%) | 1 | 16.67 |
| 2022-11-25 | 19.3 (1.05%) | 24 (59.99%) | 5 | 20.83 |
| 2022-11-18 | 19.1 | 15 (N/A) | 2 | 13.33 |
| 2022-11-11 | None | 13 (N/A) | 6 | 46.15 |
| 2022-11-04 | 19.15 (0.0%) | 29 (21.08%) | 4 | 13.79 |
| 2022-10-28 | 19.15 (-0.26%) | 24 (242.88%) | 0 | 0.0 |
| 2022-10-21 | 19.2 (0.52%) | 7 (-60.4%) | 0 | 0.0 |
| 2022-10-14 | 19.1 | 17 (N/A) | 2 | 11.76 |
| 2022-10-07 | None | 20 (N/A) | 0 | 0.0 |
| 2022-09-30 | 19.3 (0.78%) | 15 (-41.95%) | 1 | 6.67 |
| 2022-09-23 | 19.15 (-0.78%) | 26 (-32.82%) | 2 | 7.69 |
| 2022-09-16 | 19.3 (-0.52%) | 39 (-45.08%) | 9 | 23.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 19.4 (0.52%) | 71 (183.45%) | 22 | 30.99 |
| 2022-09-02 | 19.3 (-1.78%) | 25 (-22.01%) | 2 | 8.0 |
| 2022-08-26 | 19.65 (0.77%) | 32 (-88.51%) | 4 | 12.5 |
| 2022-08-19 | 19.5 (-0.76%) | 279 (-70.57%) | 4 | 1.43 |
| 2022-08-12 | 19.65 (-1.5%) | 950 (907.47%) | 65 | 6.84 |
| 2022-08-05 | 19.95 (1.79%) | 94 (-93.41%) | 14 | 14.89 |
| 2022-07-29 | 19.6 (-2.0%) | 1430 (3744.78%) | 258 | 18.04 |
| 2022-07-22 | 20.0 (-0.5%) | 37 (495.06%) | 5 | 13.51 |
| 2022-07-15 | 20.1 (-1.71%) | 6 (-80.74%) | 0 | 0.0 |
| 2022-07-08 | 20.45 (4.87%) | 32 (-67.81%) | 8 | 25.0 |
| 2022-07-01 | 19.5 (-2.26%) | 100 (63.83%) | 10 | 10.0 |
| 2022-06-24 | 19.95 (4.18%) | 61 (39.06%) | 9 | 14.75 |
| 2022-06-17 | 19.15 (-0.26%) | 44 (16.46%) | 7 | 15.91 |
| 2022-06-10 | 19.2 (-0.26%) | 38 (-19.27%) | 9 | 23.68 |
| 2022-06-02 | 19.25 (0.52%) | 47 (-53.4%) | 18 | 38.3 |
| 2022-05-27 | 19.15 | 101 (N/A) | 6 | 5.94 |
| 2022-05-20 | None | 82 (N/A) | 15 | 18.29 |
| 2022-05-13 | 19.45 (3.46%) | 53 (27.87%) | 12 | 22.64 |
| 2022-05-06 | 18.8 (-3.59%) | 42 (-36.45%) | 4 | 9.52 |
| 2022-04-29 | 19.5 | 66 (N/A) | 8 | 12.12 |
| 2022-04-22 | None | 39 (N/A) | 5 | 12.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 19.15 (0.26%) | 54 (42.37%) | 12 | 22.22 |
| 2022-04-08 | 19.1 (0.0%) | 38 (-91.76%) | 6 | 15.79 |
| 2022-04-01 | 19.1 (-1.04%) | 462 (249.89%) | 235 | 50.87 |
| 2022-03-25 | 19.3 (3.21%) | 132 (9.96%) | 27 | 20.45 |
| 2022-03-18 | 18.7 (0.81%) | 120 (100.15%) | 18 | 15.0 |
| 2022-03-11 | 18.55 | 60 (N/A) | 3 | 5.0 |
| 2022-03-04 | None | 10 (N/A) | 2 | 20.0 |
| 2022-02-25 | 19.5 (3.17%) | 84 (-38.83%) | 21 | 25.0 |
| 2022-02-18 | 18.9 (2.44%) | 138 (89.97%) | 20 | 14.49 |
| 2022-02-11 | 18.45 (2.22%) | 72 (-59.34%) | 7 | 9.72 |
| 2022-01-26 | 18.05 (-2.43%) | 179 (-72.12%) | 35 | 19.55 |
| 2022-01-21 | 18.5 (1.93%) | 643 (-48.24%) | 290 | 45.1 |
| 2022-01-14 | 18.15 (0.55%) | 1242 (-41.98%) | 344 | 27.7 |
| 2022-01-07 | 18.05 (-1.37%) | 2141 (109.94%) | 29 | 1.35 |
