| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.5 (-1.47%) | 103 (472.22%) | 7 | 6.8 | 0.23% | 0.77% | 2.7% |
| 2026-06-02 | 23.85 (-0.21%) | 18 (-86.26%) | 1 | 5.56 | 0.04% | 0.65% | 2.66% |
| 2026-06-01 | 23.9 (-0.62%) | 131 (147.17%) | 7 | 5.34 | 0.3% | 0.73% | 3.09% |
| 2026-05-29 | 24.05 (-1.84%) | 53 (65.62%) | 6 | 11.32 | 0.12% | 0.58% | 2.95% |
| 2026-05-28 | 24.5 (-1.8%) | 32 (-36.0%) | 1 | 3.12 | 0.07% | 0.49% | 2.97% |
| 2026-05-27 | 24.95 (-0.2%) | 50 (-10.71%) | 4 | 8.0 | 0.11% | 0.53% | 3.22% |
| 2026-05-26 | 25.0 (0.0%) | 56 (-12.5%) | 8 | 14.29 | 0.13% | 0.58% | 3.36% |
| 2026-05-25 | 25.0 (-0.2%) | 64 (357.14%) | 11 | 17.19 | 0.15% | 0.55% | 3.69% |
| 2026-05-22 | 25.05 (-2.91%) | 14 (-70.83%) | 2 | 14.29 | 0.03% | 0.58% | 3.61% |
| 2026-05-21 | 25.8 (2.38%) | 48 (-34.25%) | 4 | 8.33 | 0.11% | 0.66% | 4.15% |
| 2026-05-20 | 25.2 (0.4%) | 73 (73.81%) | 1 | 1.37 | 0.17% | 0.6% | 4.22% |
| 2026-05-19 | 25.1 (0.6%) | 42 (-46.15%) | 5 | 11.9 | 0.1% | 0.56% | 4.47% |
| 2026-05-18 | 24.95 (4.18%) | 78 (62.5%) | 4 | 5.13 | 0.18% | 0.53% | 4.78% |
| 2026-05-15 | 23.95 (-2.04%) | 48 (92.0%) | 8 | 16.67 | 0.11% | 0.68% | 4.67% |
| 2026-05-14 | 24.45 (0.0%) | 25 (-51.92%) | 2 | 8.0 | 0.06% | 0.74% | 4.62% |
| 2026-05-13 | 24.45 (-1.81%) | 52 (73.33%) | 3 | 5.77 | 0.12% | 0.8% | 4.75% |
| 2026-05-12 | 24.9 (-0.4%) | 30 (-79.31%) | 3 | 10.0 | 0.07% | 0.88% | 4.77% |
| 2026-05-11 | 25.0 (-1.96%) | 145 (101.39%) | 4 | 2.76 | 0.33% | 1.28% | 4.78% |
| 2026-05-08 | 25.5 (-0.2%) | 72 (35.85%) | 2 | 2.78 | 0.16% | 1.11% | 4.52% |
| 2026-05-07 | 25.55 (-0.97%) | 53 (-39.08%) | 6 | 11.32 | 0.12% | 1.09% | 4.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 25.8 (-4.27%) | 87 (-58.17%) | 14 | 16.09 | 0.2% | 1.29% | 4.3% |
| 2026-05-05 | 26.95 (10.0%) | 208 (197.14%) | 17 | 8.17 | 0.47% | 1.35% | 4.17% |
| 2026-05-04 | 24.5 (2.08%) | 70 (14.75%) | 6 | 8.57 | 0.16% | 1.33% | 3.77% |
| 2026-04-30 | 24.0 (-1.84%) | 61 (-56.74%) | 2 | 3.28 | 0.14% | 1.24% | 3.64% |
| 2026-04-29 | 24.45 (-2.98%) | 141 (25.89%) | 9 | 6.38 | 0.32% | 1.66% | 3.62% |
| 2026-04-28 | 25.2 (-2.7%) | 112 (-44.0%) | 5 | 4.46 | 0.25% | 1.53% | 3.37% |
| 2026-04-27 | 25.9 (-4.95%) | 200 (545.16%) | 12 | 6.0 | 0.45% | 1.69% | 3.23% |
| 2026-04-24 | 27.25 (0.18%) | 31 (-87.5%) | 8 | 25.81 | 0.07% | 1.64% | 2.88% |
| 2026-04-23 | 27.2 (0.93%) | 248 (206.17%) | 35 | 14.11 | 0.56% | 1.64% | 2.9% |
| 2026-04-22 | 26.95 (-1.46%) | 81 (-55.98%) | 2 | 2.47 | 0.18% | 1.13% | 2.39% |
| 2026-04-21 | 27.35 (-1.62%) | 184 (4.55%) | 11 | 5.98 | 0.42% | 1.14% | 2.31% |
| 2026-04-20 | 27.8 (-2.63%) | 176 (450.0%) | 8 | 4.55 | 0.4% | 0.85% | 2.06% |
| 2026-04-17 | 28.55 (-0.52%) | 32 (33.33%) | 2 | 6.25 | 0.07% | 0.53% | 1.81% |
| 2026-04-16 | 28.7 (-0.17%) | 24 (-71.76%) | 0 | 0.0 | 0.05% | 0.53% | 1.88% |
| 2026-04-15 | 28.75 (-0.17%) | 85 (44.07%) | 0 | 0.0 | 0.19% | 0.51% | 1.91% |
| 2026-04-14 | 28.8 (-1.03%) | 59 (84.38%) | 0 | 0.0 | 0.13% | 0.34% | 1.77% |
| 2026-04-13 | 29.1 (-0.68%) | 32 (3.23%) | 0 | 0.0 | 0.07% | 0.28% | 1.69% |
| 2026-04-10 | 29.3 (-2.17%) | 31 (72.22%) | 0 | 0.0 | 0.07% | 0.28% | 1.66% |
| 2026-04-09 | 29.95 (2.04%) | 18 (63.64%) | 0 | 0.0 | 0.04% | 0.24% | 1.64% |
| 2026-04-08 | 29.35 (0.0%) | 11 (-64.52%) | 0 | 0.0 | 0.03% | 0.32% | 1.66% |
| 2026-04-07 | 29.35 (0.17%) | 31 (-8.82%) | 2 | 6.45 | 0.07% | 0.36% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 29.3 (0.34%) | 34 (183.33%) | 0 | 0.0 | 0.08% | 0.4% | 1.78% |
| 2026-04-01 | 29.2 (0.69%) | 12 (-76.47%) | 0 | 0.0 | 0.03% | 0.43% | 1.78% |
| 2026-03-31 | 29.0 (-1.36%) | 51 (70.0%) | 1 | 1.96 | 0.12% | 0.49% | 1.88% |
| 2026-03-30 | 29.4 (0.0%) | 30 (-40.0%) | 1 | 3.33 | 0.07% | 0.43% | 1.79% |
| 2026-03-27 | 29.4 (-0.68%) | 50 (4.17%) | 1 | 2.0 | 0.11% | 0.47% | 1.79% |
| 2026-03-26 | 29.6 (-0.17%) | 48 (29.73%) | 1 | 2.08 | 0.11% | 0.52% | 1.84% |
| 2026-03-25 | 29.65 (-0.17%) | 37 (54.17%) | 1 | 2.7 | 0.08% | 0.57% | 1.77% |
| 2026-03-24 | 29.7 (-0.34%) | 24 (-51.02%) | 1 | 4.17 | 0.05% | 0.62% | 1.72% |
| 2026-03-23 | 29.8 (-1.0%) | 49 (-31.94%) | 2 | 4.08 | 0.11% | 0.66% | 1.73% |
| 2026-03-20 | 30.1 (0.84%) | 72 (5.88%) | 1 | 1.39 | 0.16% | 0.6% | 1.71% |
| 2026-03-19 | 29.85 (-0.5%) | 68 (11.48%) | 6 | 8.82 | 0.15% | 0.48% | 1.65% |
| 2026-03-18 | 30.0 (-0.99%) | 61 (56.41%) | 0 | 0.0 | 0.14% | 0.37% | 1.61% |
| 2026-03-17 | 30.3 (0.17%) | 39 (69.57%) | 1 | 2.56 | 0.09% | 0.29% | 1.54% |
| 2026-03-16 | 30.25 (-1.79%) | 23 (9.52%) | 0 | 0.0 | 0.05% | 0.26% | 1.56% |
| 2026-03-13 | 30.8 (-0.81%) | 21 (5.0%) | 1 | 4.76 | 0.05% | 0.39% | 1.52% |
| 2026-03-12 | 31.05 (-0.8%) | 20 (-13.04%) | 0 | 0.0 | 0.05% | 0.38% | 1.55% |
| 2026-03-11 | 31.3 (0.81%) | 23 (-14.81%) | 1 | 4.35 | 0.05% | 0.4% | 1.6% |
| 2026-03-10 | 31.05 (3.33%) | 27 (-65.82%) | 2 | 7.41 | 0.06% | 0.48% | 1.58% |
| 2026-03-09 | 30.05 (-5.21%) | 79 (393.75%) | 5 | 6.33 | 0.18% | 0.45% | 1.74% |
| 2026-03-06 | 31.7 (-0.63%) | 16 (-51.52%) | 1 | 6.25 | 0.04% | 0.33% | 1.77% |
| 2026-03-05 | 31.9 (0.79%) | 33 (-41.07%) | 5 | 15.15 | 0.07% | 0.46% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 31.65 (-4.67%) | 56 (366.67%) | 0 | 0.0 | 0.13% | 0.43% | 1.99% |
| 2026-03-03 | 33.2 (-0.9%) | 12 (-57.14%) | 1 | 8.33 | 0.03% | 0.33% | 1.92% |
| 2026-03-02 | 33.5 (-1.47%) | 28 (-61.64%) | 2 | 7.14 | 0.06% | 0.37% | 1.95% |
| 2026-02-26 | 34.0 (-0.29%) | 73 (284.21%) | 0 | 0.0 | 0.17% | 0.4% | 2.05% |
| 2026-02-25 | 34.1 (-1.02%) | 19 (26.67%) | 1 | 5.26 | 0.04% | 0.34% | 2.0% |
| 2026-02-24 | 34.45 (-0.14%) | 15 (-44.44%) | 1 | 6.67 | 0.03% | 0.4% | 2.06% |
| 2026-02-23 | 34.5 (-1.29%) | 27 (-35.71%) | 1 | 3.7 | 0.06% | 0.44% | 2.18% |
| 2026-02-11 | 34.95 (2.79%) | 42 (-8.7%) | 1 | 2.38 | 0.1% | 0.49% | 2.19% |
| 2026-02-10 | 34.0 (0.15%) | 46 (-4.17%) | 0 | 0.0 | 0.1% | 0.4% | 2.38% |
| 2026-02-09 | 33.95 (0.0%) | 48 (60.0%) | 1 | 2.08 | 0.11% | 0.38% | 2.41% |
| 2026-02-06 | 33.95 (-0.44%) | 30 (-37.5%) | 8 | 26.67 | 0.07% | 0.37% | 2.33% |
| 2026-02-05 | 34.1 (2.1%) | 48 (860.0%) | 2 | 4.17 | 0.11% | 0.33% | 2.37% |
| 2026-02-04 | 33.4 (1.06%) | 5 (-85.29%) | 1 | 20.0 | 0.01% | 0.44% | 2.32% |
| 2026-02-03 | 33.05 (-0.75%) | 34 (-24.44%) | 1 | 2.94 | 0.08% | 0.64% | 2.43% |
| 2026-02-02 | 33.3 (-2.06%) | 45 (221.43%) | 4 | 8.89 | 0.1% | 0.81% | 2.5% |
| 2026-01-30 | 34.0 (0.44%) | 14 (-85.42%) | 0 | 0.0 | 0.03% | 0.79% | 2.59% |
| 2026-01-29 | 33.85 (-0.44%) | 96 (4.35%) | 27 | 28.12 | 0.22% | 0.81% | 2.71% |
| 2026-01-28 | 34.0 (-2.58%) | 92 (-15.6%) | 16 | 17.39 | 0.21% | 0.65% | 2.71% |
| 2026-01-27 | 34.9 (-3.32%) | 109 (202.78%) | 7 | 6.42 | 0.25% | 0.61% | 2.6% |
| 2026-01-26 | 36.1 (-1.5%) | 36 (44.0%) | 5 | 13.89 | 0.08% | 0.48% | 2.67% |
| 2026-01-23 | 36.65 (0.41%) | 25 (4.17%) | 1 | 4.0 | 0.06% | 0.5% | 3.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 36.5 (-0.68%) | 24 (-67.57%) | 0 | 0.0 | 0.05% | 0.6% | 3.7% |
| 2026-01-21 | 36.75 (-2.26%) | 74 (45.1%) | 4 | 5.41 | 0.17% | 0.62% | 3.79% |
| 2026-01-20 | 37.6 (-2.34%) | 51 (15.91%) | 2 | 3.92 | 0.12% | 0.73% | 3.91% |
| 2026-01-19 | 38.5 (-1.28%) | 44 (-37.14%) | 2 | 4.55 | 0.1% | 0.75% | 4.25% |
| 2026-01-16 | 39.0 (-2.13%) | 70 (118.75%) | 2 | 2.86 | 0.16% | 0.68% | 5.42% |
| 2026-01-15 | 39.85 (-0.13%) | 32 (-74.6%) | 0 | 0.0 | 0.07% | 0.63% | 5.61% |
| 2026-01-14 | 39.9 (1.79%) | 126 (117.24%) | 23 | 18.25 | 0.29% | 0.61% | 5.55% |
| 2026-01-13 | 39.2 (5.95%) | 58 (314.29%) | 1 | 1.72 | 0.13% | 0.44% | 5.3% |
| 2026-01-12 | 37.0 (0.27%) | 14 (-69.57%) | 3 | 21.43 | 0.03% | 0.46% | 5.32% |
| 2026-01-09 | 36.9 (0.27%) | 46 (91.67%) | 5 | 10.87 | 0.1% | 0.63% | 5.3% |
| 2026-01-08 | 36.8 (-0.94%) | 24 (-54.72%) | 0 | 0.0 | 0.05% | 0.67% | 5.2% |
| 2026-01-07 | 37.15 (-2.24%) | 53 (-19.7%) | 1 | 1.89 | 0.12% | 0.83% | 5.16% |
| 2026-01-06 | 38.0 (-1.3%) | 66 (-24.14%) | 2 | 3.03 | 0.15% | 0.81% | 5.09% |
| 2026-01-05 | 38.5 (-2.9%) | 87 (31.82%) | 2 | 2.3 | 0.2% | 0.98% | 4.95% |
| 2026-01-02 | 39.65 (-0.63%) | 66 (-30.53%) | 5 | 7.58 | 0.15% | 1.56% | 4.78% |
| 2025-12-31 | 39.9 (0.88%) | 95 (120.93%) | 5 | 5.26 | 0.22% | 1.8% | 4.65% |
| 2025-12-30 | 39.55 (1.67%) | 43 (-69.72%) | 1 | 2.33 | 0.1% | 1.73% | 4.44% |
| 2025-12-29 | 38.9 (-0.26%) | 142 (-58.24%) | 5 | 3.52 | 0.32% | 1.93% | 4.38% |
| 2025-12-26 | 39.0 (0.78%) | 340 (97.67%) | 83 | 24.41 | 0.77% | 2.05% | 4.21% |
| 2025-12-24 | 38.7 (6.46%) | 172 (160.61%) | 4 | 2.33 | 0.39% | 2.56% | 3.73% |
| 2025-12-23 | 36.35 (0.69%) | 66 (-48.03%) | 2 | 3.03 | 0.15% | 2.51% | 3.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 36.1 (1.69%) | 127 (-35.86%) | 20 | 15.75 | 0.29% | 2.38% | 3.36% |
| 2025-12-19 | 35.5 (-1.39%) | 198 (-64.77%) | 70 | 35.35 | 0.45% | 2.12% | 3.12% |
| 2025-12-18 | 36.0 (6.67%) | 562 (272.19%) | 195 | 34.7 | 1.28% | 1.82% | 2.73% |
| 2025-12-17 | 33.75 (9.93%) | 151 (1787.5%) | 37 | 24.5 | 0.34% | 0.55% | 1.58% |
| 2025-12-16 | 30.7 (-0.32%) | 8 (-38.46%) | 0 | 0.0 | 0.02% | 0.22% | 1.37% |
| 2025-12-15 | 30.8 (0.0%) | 13 (-80.88%) | 1 | 7.69 | 0.03% | 0.22% | 1.47% |
| 2025-12-12 | 30.8 (1.65%) | 68 (2166.67%) | 0 | 0.0 | 0.15% | 0.24% | 1.48% |
| 2025-12-11 | 30.3 (-0.16%) | 3 (-25.0%) | 0 | 0.0 | 0.01% | 0.09% | 1.36% |
| 2025-12-10 | 30.35 (0.17%) | 4 (-42.86%) | 0 | 0.0 | 0.01% | 0.12% | 1.39% |
| 2025-12-09 | 30.3 (0.5%) | 7 (-68.18%) | 0 | 0.0 | 0.02% | 0.12% | 1.48% |
| 2025-12-08 | 30.15 (-0.17%) | 22 (450.0%) | 0 | 0.0 | 0.05% | 0.12% | 1.5% |
| 2025-12-05 | 30.2 (-0.17%) | 4 (-71.43%) | 0 | 0.0 | 0.01% | 0.1% | 1.48% |
| 2025-12-04 | 30.25 (-2.42%) | 14 (180.0%) | 0 | 0.0 | 0.03% | 0.24% | 1.5% |
| 2025-12-03 | 31.0 (3.51%) | 5 (-16.67%) | 1 | 20.0 | 0.01% | 0.5% | 1.52% |
| 2025-12-02 | 29.95 (0.0%) | 6 (-53.85%) | 0 | 0.0 | 0.01% | 0.57% | 1.63% |
| 2025-12-01 | 29.95 (-0.83%) | 13 (-80.88%) | 0 | 0.0 | 0.03% | 0.65% | 1.74% |
| 2025-11-28 | 30.2 (-0.98%) | 68 (-47.29%) | 13 | 19.12 | 0.15% | 0.68% | 1.87% |
| 2025-11-27 | 30.5 (6.64%) | 129 (279.41%) | 33 | 25.58 | 0.29% | 0.57% | 1.74% |
| 2025-11-26 | 28.6 (0.35%) | 34 (-17.07%) | 1 | 2.94 | 0.08% | 0.41% | 1.6% |
| 2025-11-25 | 28.5 (0.35%) | 41 (64.0%) | 1 | 2.44 | 0.09% | 0.47% | 1.62% |
| 2025-11-24 | 28.4 (-0.87%) | 25 (13.64%) | 1 | 4.0 | 0.06% | 0.49% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 28.65 (-0.35%) | 22 (-62.71%) | 0 | 0.0 | 0.05% | 0.48% | 1.6% |
| 2025-11-20 | 28.75 (0.17%) | 59 (1.72%) | 2 | 3.39 | 0.13% | 0.46% | 1.55% |
| 2025-11-19 | 28.7 (-0.35%) | 58 (11.54%) | 0 | 0.0 | 0.13% | 0.36% | 1.49% |
| 2025-11-18 | 28.8 (-1.37%) | 52 (173.68%) | 0 | 0.0 | 0.12% | 0.33% | 1.45% |
| 2025-11-17 | 29.2 (-0.17%) | 19 (26.67%) | 3 | 15.79 | 0.04% | 0.24% | 1.4% |
| 2025-11-14 | 29.25 (-0.17%) | 15 (-6.25%) | 0 | 0.0 | 0.03% | 0.23% | 1.38% |
| 2025-11-13 | 29.3 (0.17%) | 16 (-62.79%) | 3 | 18.75 | 0.04% | 0.23% | 1.45% |
| 2025-11-12 | 29.25 (-0.51%) | 43 (230.77%) | 7 | 16.28 | 0.1% | 0.24% | 1.45% |
| 2025-11-11 | 29.4 (-0.34%) | 13 (-7.14%) | 1 | 7.69 | 0.03% | 0.26% | 1.45% |
| 2025-11-10 | 29.5 (-0.17%) | 14 (-6.67%) | 0 | 0.0 | 0.03% | 0.36% | 1.5% |
| 2025-11-07 | 29.55 (0.17%) | 15 (-25.0%) | 0 | 0.0 | 0.03% | 0.48% | 1.68% |
| 2025-11-06 | 29.5 (0.34%) | 20 (-62.96%) | 5 | 25.0 | 0.05% | 0.48% | 1.68% |
| 2025-11-05 | 29.4 (0.0%) | 54 (-3.57%) | 11 | 20.37 | 0.12% | 0.58% | 1.71% |
| 2025-11-04 | 29.4 (-2.16%) | 56 (-17.65%) | 5 | 8.93 | 0.13% | 0.56% | 1.66% |
| 2025-11-03 | 30.05 (-1.48%) | 68 (423.08%) | 7 | 10.29 | 0.15% | 0.53% | 1.56% |
| 2025-10-31 | 30.5 (-0.65%) | 13 (-80.3%) | 0 | 0.0 | 0.03% | 0.4% | 1.47% |
| 2025-10-30 | 30.7 (0.82%) | 66 (53.49%) | 2 | 3.03 | 0.15% | 0.38% | 1.47% |
| 2025-10-29 | 30.45 (-2.56%) | 43 (4.88%) | 8 | 18.6 | 0.1% | 0.3% | 1.46% |
| 2025-10-28 | 31.25 (-0.32%) | 41 (173.33%) | 0 | 0.0 | 0.09% | 0.3% | 1.43% |
| 2025-10-27 | 31.35 (-1.57%) | 15 (275.0%) | 0 | 0.0 | 0.03% | 0.27% | 1.35% |
| 2025-10-23 | 31.85 (0.0%) | 4 (-87.1%) | 1 | 25.0 | 0.01% | 0.27% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 31.85 (-0.62%) | 31 (-22.5%) | 6 | 19.35 | 0.07% | 0.35% | 1.42% |
| 2025-10-21 | 32.05 (-0.62%) | 40 (33.33%) | 2 | 5.0 | 0.09% | 0.33% | 1.48% |
| 2025-10-20 | 32.25 (0.0%) | 30 (150.0%) | 0 | 0.0 | 0.07% | 0.33% | 1.46% |
| 2025-10-17 | 32.25 (-0.77%) | 12 (-71.43%) | 0 | 0.0 | 0.03% | 0.35% | 1.42% |
| 2025-10-16 | 32.5 (0.0%) | 42 (110.0%) | 1 | 2.38 | 0.1% | 0.53% | 1.58% |
| 2025-10-15 | 32.5 (0.0%) | 20 (-52.38%) | 0 | 0.0 | 0.05% | 0.46% | 1.54% |
| 2025-10-14 | 32.5 (-0.46%) | 42 (16.67%) | 4 | 9.52 | 0.1% | 0.5% | 1.62% |
| 2025-10-13 | 32.65 (-2.97%) | 36 (-60.87%) | 1 | 2.78 | 0.08% | 0.47% | 1.62% |
| 2025-10-09 | 33.65 (2.91%) | 92 (607.69%) | 8 | 8.7 | 0.21% | 0.42% | 1.67% |
| 2025-10-08 | 32.7 (-0.3%) | 13 (-63.89%) | 0 | 0.0 | 0.03% | 0.27% | 1.52% |
| 2025-10-07 | 32.8 (-0.61%) | 36 (24.14%) | 1 | 2.78 | 0.08% | 0.27% | 2.24% |
| 2025-10-03 | 33.0 (-1.35%) | 29 (93.33%) | 0 | 0.0 | 0.07% | 0.33% | 4.32% |
| 2025-10-02 | 33.45 (0.75%) | 15 (-44.44%) | 3 | 20.0 | 0.03% | 0.33% | 4.49% |
| 2025-10-01 | 33.2 (0.0%) | 27 (92.86%) | 0 | 0.0 | 0.06% | 0.31% | 4.66% |
| 2025-09-30 | 33.2 (-0.3%) | 14 (-77.05%) | 1 | 7.14 | 0.03% | 0.31% | 4.62% |
| 2025-09-26 | 33.3 (-2.77%) | 61 (117.86%) | 0 | 0.0 | 0.14% | 0.33% | 4.61% |
| 2025-09-25 | 34.25 (-2.28%) | 28 (250.0%) | 0 | 0.0 | 0.06% | 0.33% | 4.62% |
| 2025-09-24 | 35.05 (0.29%) | 8 (-68.0%) | 0 | 0.0 | 0.02% | 0.33% | 4.58% |
| 2025-09-23 | 34.95 (-0.43%) | 25 (0.0%) | 1 | 4.0 | 0.06% | 0.34% | 4.62% |
| 2025-09-22 | 35.1 (0.29%) | 25 (-56.14%) | 1 | 4.0 | 0.06% | 0.47% | 4.6% |
| 2025-09-19 | 35.0 (-3.05%) | 57 (78.12%) | 2 | 3.51 | 0.13% | 0.47% | 4.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 36.1 (-1.63%) | 32 (166.67%) | 0 | 0.0 | 0.07% | 0.47% | 4.48% |
| 2025-09-17 | 36.7 (-0.27%) | 12 (-85.19%) | 0 | 0.0 | 0.03% | 0.49% | 4.43% |
| 2025-09-16 | 36.8 (1.52%) | 81 (252.17%) | 15 | 18.52 | 0.18% | 0.59% | 4.43% |
| 2025-09-15 | 36.25 (-1.76%) | 23 (-60.34%) | 3 | 13.04 | 0.05% | 0.47% | 4.3% |
| 2025-09-12 | 36.9 (2.79%) | 58 (41.46%) | 5 | 8.62 | 0.13% | 1.16% | 4.28% |
| 2025-09-11 | 35.9 (-0.28%) | 41 (-26.79%) | 3 | 7.32 | 0.09% | 3.2% | 4.24% |
| 2025-09-10 | 36.0 (1.41%) | 56 (107.41%) | 2 | 3.57 | 0.13% | 3.34% | 4.21% |
| 2025-09-09 | 35.5 (-0.7%) | 27 (-91.79%) | 5 | 18.52 | 0.06% | 3.42% | 4.11% |
| 2025-09-08 | 35.75 (-8.68%) | 329 (-65.51%) | 90 | 27.36 | 0.75% | 3.38% | 4.08% |
| 2025-09-05 | 39.15 (7.85%) | 954 (817.31%) | 320 | 33.54 | 2.17% | 2.65% | 3.38% |
| 2025-09-04 | 36.3 (10.0%) | 104 (15.56%) | 7 | 6.73 | 0.24% | 0.63% | 1.25% |
| 2025-09-03 | 33.0 (0.0%) | 90 (800.0%) | 1 | 1.11 | 0.2% | 0.41% | 1.14% |
| 2025-09-02 | 33.0 (0.0%) | 10 (25.0%) | 4 | 40.0 | 0.02% | 0.27% | 0.95% |
| 2025-09-01 | 33.0 (0.0%) | 8 (-87.69%) | 0 | 0.0 | 0.02% | 0.28% | 0.94% |
| 2025-08-29 | 33.0 (-0.15%) | 65 (622.22%) | 1 | 1.54 | 0.15% | 0.32% | 0.96% |
| 2025-08-28 | 33.05 (-0.3%) | 9 (-66.67%) | 0 | 0.0 | 0.02% | 0.18% | 0.84% |
| 2025-08-27 | 33.15 (-1.04%) | 27 (68.75%) | 0 | 0.0 | 0.06% | 0.18% | 0.85% |
| 2025-08-26 | 33.5 (-0.3%) | 16 (-36.0%) | 0 | 0.0 | 0.04% | 0.15% | 0.8% |
| 2025-08-25 | 33.6 (-1.03%) | 25 (525.0%) | 0 | 0.0 | 0.06% | 0.17% | 0.78% |
| 2025-08-22 | 33.95 (-0.73%) | 4 (-55.56%) | 0 | 0.0 | 0.01% | 0.15% | 0.74% |
| 2025-08-21 | 34.2 (0.15%) | 9 (-35.71%) | 0 | 0.0 | 0.02% | 0.23% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 34.15 (-0.58%) | 14 (-36.36%) | 0 | 0.0 | 0.03% | 0.27% | 0.76% |
| 2025-08-19 | 34.35 (1.78%) | 22 (37.5%) | 1 | 4.55 | 0.05% | 0.27% | 0.74% |
| 2025-08-18 | 33.75 (-0.15%) | 16 (-60.0%) | 0 | 0.0 | 0.04% | 0.24% | 0.72% |
| 2025-08-15 | 33.8 (-0.73%) | 40 (48.15%) | 6 | 15.0 | 0.09% | 0.26% | 0.69% |
| 2025-08-14 | 34.05 (0.44%) | 27 (125.0%) | 0 | 0.0 | 0.06% | 0.2% | 0.65% |
| 2025-08-13 | 33.9 (-0.44%) | 12 (0.0%) | 0 | 0.0 | 0.03% | 0.27% | 0.61% |
| 2025-08-12 | 34.05 (0.15%) | 12 (-50.0%) | 1 | 8.33 | 0.03% | 0.26% | 1.02% |
| 2025-08-11 | 34.0 (0.74%) | 24 (71.43%) | 0 | 0.0 | 0.05% | 0.25% | 1.06% |
| 2025-08-08 | 33.75 (-0.59%) | 14 (-76.27%) | 2 | 14.29 | 0.03% | 0.23% | 1.02% |
| 2025-08-07 | 33.95 (-0.15%) | 59 (1375.0%) | 2 | 3.39 | 0.13% | 0.23% | 1.01% |
| 2025-08-06 | 34.0 (1.04%) | 4 (-50.0%) | 2 | 50.0 | 0.01% | 0.12% | 0.89% |
| 2025-08-05 | 33.65 (0.45%) | 8 (-46.67%) | 2 | 25.0 | 0.02% | 0.13% | 1.28% |
| 2025-08-04 | 33.5 (0.3%) | 15 (7.14%) | 0 | 0.0 | 0.03% | 0.12% | 1.27% |
| 2025-08-01 | 33.4 (-0.3%) | 14 (27.27%) | 0 | 0.0 | 0.03% | 0.1% | 1.32% |
| 2025-07-31 | 33.5 (-0.74%) | 11 (37.5%) | 0 | 0.0 | 0.03% | 0.1% | 1.35% |
| 2025-07-30 | 33.75 (0.15%) | 8 (60.0%) | 2 | 25.0 | 0.02% | 0.09% | 1.4% |
| 2025-07-29 | 33.7 (-1.17%) | 5 (-16.67%) | 0 | 0.0 | 0.01% | 0.09% | 1.4% |
| 2025-07-28 | 34.1 (0.0%) | 6 (-62.5%) | 0 | 0.0 | 0.01% | 0.11% | 1.41% |
| 2025-07-25 | 34.1 (-1.02%) | 16 (166.67%) | 0 | 0.0 | 0.04% | 0.1% | 1.43% |
| 2025-07-24 | 34.45 (0.29%) | 6 (0.0%) | 1 | 16.67 | 0.01% | 0.12% | 1.42% |
| 2025-07-23 | 34.35 (2.08%) | 6 (-57.14%) | 0 | 0.0 | 0.01% | 0.12% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 33.65 (-1.9%) | 14 (250.0%) | 2 | 14.29 | 0.03% | 0.54% | 1.52% |
| 2025-07-21 | 34.3 (1.18%) | 4 (-82.61%) | 0 | 0.0 | 0.01% | 0.58% | 1.54% |
| 2025-07-18 | 33.9 (-1.31%) | 23 (283.33%) | 2 | 8.7 | 0.05% | 0.59% | 1.68% |
| 2025-07-17 | 34.35 (0.29%) | 6 (-96.88%) | 0 | 0.0 | 0.01% | 0.56% | 1.65% |
| 2025-07-16 | 34.25 (-1.3%) | 192 (500.0%) | 52 | 27.08 | 0.44% | 0.56% | 1.84% |
| 2025-07-15 | 34.7 | 32 (N/A) | 2 | 6.25 | 0.07% | 0.53% | 1.47% |
| 2025-07-14 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-11 | 35.6 (0.28%) | 7 (-12.5%) | 1 | 14.29 | 0.02% | 0.46% | 1.55% |
| 2025-07-10 | 35.5 (-0.14%) | 8 (0.0%) | 0 | 0.0 | 0.02% | 0.53% | 1.61% |
| 2025-07-09 | 35.55 (0.42%) | 8 (-95.45%) | 0 | 0.0 | 0.02% | 0.56% | 1.61% |
| 2025-07-08 | 35.4 (-2.21%) | 176 (8700.0%) | 26 | 14.77 | 0.4% | 0.62% | 1.64% |
| 2025-07-07 | 36.2 (0.0%) | 2 (-94.87%) | 0 | 0.0 | 0.0% | 0.25% | 1.51% |
| 2025-07-04 | 36.2 (-1.09%) | 39 (69.57%) | 0 | 0.0 | 0.09% | 0.26% | 1.95% |
| 2025-07-03 | 36.6 (0.0%) | 23 (-34.29%) | 0 | 0.0 | 0.05% | 0.2% | 1.95% |
| 2025-07-02 | 36.6 (-3.56%) | 35 (288.89%) | 1 | 2.86 | 0.08% | 0.18% | 1.93% |
| 2025-07-01 | 37.95 (3.13%) | 9 (28.57%) | 0 | 0.0 | 0.02% | 0.17% | 1.9% |
| 2025-06-30 | 36.8 (-0.27%) | 7 (-53.33%) | 0 | 0.0 | 0.02% | 0.21% | 1.93% |
| 2025-06-27 | 36.9 (0.68%) | 15 (36.36%) | 3 | 20.0 | 0.03% | 0.24% | 2.0% |
| 2025-06-26 | 36.65 (0.96%) | 11 (-64.52%) | 1 | 9.09 | 0.03% | 0.36% | 2.04% |
| 2025-06-25 | 36.3 (-0.82%) | 31 (6.9%) | 2 | 6.45 | 0.07% | 0.35% | 2.03% |
| 2025-06-24 | 36.6 (0.14%) | 29 (45.0%) | 2 | 6.9 | 0.07% | 0.48% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 36.55 (-0.68%) | 20 (-69.7%) | 4 | 20.0 | 0.05% | 0.48% | 2.06% |
| 2025-06-20 | 36.8 (-3.29%) | 66 (725.0%) | 3 | 4.55 | 0.15% | 0.6% | 2.23% |
| 2025-06-19 | 38.05 (-1.68%) | 8 (-91.11%) | 0 | 0.0 | 0.02% | 0.52% | 2.13% |
| 2025-06-18 | 38.7 (1.98%) | 90 (210.34%) | 3 | 3.33 | 0.2% | 0.52% | 2.27% |
| 2025-06-17 | 37.95 (0.4%) | 29 (-58.57%) | 5 | 17.24 | 0.07% | 0.36% | 2.7% |
| 2025-06-16 | 37.8 (2.58%) | 70 (125.81%) | 9 | 12.86 | 0.16% | 0.57% | 3.81% |
| 2025-06-13 | 36.85 (-1.6%) | 31 (287.5%) | 1 | 3.23 | 0.07% | 0.85% | 4.41% |
| 2025-06-12 | 37.45 (-0.27%) | 8 (-63.64%) | 0 | 0.0 | 0.02% | 0.88% | 4.59% |
| 2025-06-11 | 37.55 (0.81%) | 22 (-81.67%) | 7 | 31.82 | 0.05% | 0.88% | 4.61% |
| 2025-06-10 | 37.25 (2.05%) | 120 (-38.46%) | 36 | 30.0 | 0.27% | 0.88% | 4.6% |
| 2025-06-09 | 36.5 (2.24%) | 195 (387.5%) | 72 | 36.92 | 0.44% | 0.67% | 4.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 23.5 (-2.29%) | 252 (-1.18%) | 15 | 5.95 |
| 2026-05-29 | 24.05 (-3.99%) | 255 (0.0%) | 30 | 11.76 |
| 2026-05-22 | 25.05 (4.59%) | 255 (-15.0%) | 16 | 6.27 |
| 2026-05-15 | 23.95 (-6.08%) | 300 (-38.78%) | 20 | 6.67 |
| 2026-05-08 | 25.5 (6.25%) | 490 (-4.67%) | 45 | 9.18 |
| 2026-04-30 | 24.0 (-11.93%) | 514 (-28.61%) | 28 | 5.45 |
| 2026-04-24 | 27.25 (-4.55%) | 720 (210.34%) | 64 | 8.89 |
| 2026-04-17 | 28.55 (-2.56%) | 232 (154.95%) | 2 | 0.86 |
| 2026-04-10 | 29.3 (0.0%) | 91 (-28.35%) | 2 | 2.2 |
| 2026-04-02 | 29.3 (-0.34%) | 127 (-38.94%) | 2 | 1.57 |
| 2026-03-27 | 29.4 (-2.33%) | 208 (-20.91%) | 6 | 2.88 |
| 2026-03-20 | 30.1 (-2.27%) | 263 (54.71%) | 8 | 3.04 |
| 2026-03-13 | 30.8 (-2.84%) | 170 (17.24%) | 9 | 5.29 |
| 2026-03-06 | 31.7 (-6.76%) | 145 (8.21%) | 9 | 6.21 |
| 2026-02-26 | 34.0 (-2.72%) | 134 (-1.47%) | 3 | 2.24 |
| 2026-02-11 | 34.95 (2.95%) | 136 (-16.05%) | 2 | 1.47 |
| 2026-02-06 | 33.95 (-0.15%) | 162 (-53.31%) | 16 | 9.88 |
| 2026-01-30 | 34.0 (-7.23%) | 347 (59.17%) | 55 | 15.85 |
| 2026-01-23 | 36.65 (-6.03%) | 218 (-27.33%) | 9 | 4.13 |
| 2026-01-16 | 39.0 (5.69%) | 300 (8.7%) | 29 | 9.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 36.9 (-6.94%) | 276 (318.18%) | 10 | 3.62 |
| 2026-01-02 | 39.65 (1.67%) | 66 (-90.64%) | 5 | 7.58 |
| 2025-12-26 | 39.0 (9.86%) | 705 (-24.36%) | 109 | 15.46 |
| 2025-12-19 | 35.5 (15.26%) | 932 (796.15%) | 303 | 32.51 |
| 2025-12-12 | 30.8 (1.99%) | 104 (147.62%) | 0 | 0.0 |
| 2025-12-05 | 30.2 (0.0%) | 42 (-85.86%) | 1 | 2.38 |
| 2025-11-28 | 30.2 (5.41%) | 297 (41.43%) | 49 | 16.5 |
| 2025-11-21 | 28.65 (-2.05%) | 210 (107.92%) | 5 | 2.38 |
| 2025-11-14 | 29.25 (-1.02%) | 101 (-52.58%) | 11 | 10.89 |
| 2025-11-07 | 29.55 (-3.11%) | 213 (19.66%) | 28 | 13.15 |
| 2025-10-31 | 30.5 (-4.24%) | 178 (69.52%) | 10 | 5.62 |
| 2025-10-23 | 31.85 (-1.24%) | 105 (-30.92%) | 9 | 8.57 |
| 2025-10-17 | 32.25 (-4.16%) | 152 (7.8%) | 6 | 3.95 |
| 2025-10-09 | 33.65 (1.97%) | 141 (65.88%) | 9 | 6.38 |
| 2025-10-03 | 33.0 (-0.9%) | 85 (-42.18%) | 4 | 4.71 |
| 2025-09-26 | 33.3 (-4.86%) | 147 (-28.29%) | 2 | 1.36 |
| 2025-09-19 | 35.0 (-5.15%) | 205 (-59.88%) | 20 | 9.76 |
| 2025-09-12 | 36.9 (-5.75%) | 511 (-56.17%) | 105 | 20.55 |
| 2025-09-05 | 39.15 (18.64%) | 1166 (721.13%) | 332 | 28.47 |
| 2025-08-29 | 33.0 (-2.8%) | 142 (118.46%) | 1 | 0.7 |
| 2025-08-22 | 33.95 (0.44%) | 65 (-43.48%) | 1 | 1.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 33.8 (0.15%) | 115 (15.0%) | 7 | 6.09 |
| 2025-08-08 | 33.75 (1.05%) | 100 (127.27%) | 8 | 8.0 |
| 2025-08-01 | 33.4 (-2.05%) | 44 (-4.35%) | 2 | 4.55 |
| 2025-07-25 | 34.1 (0.59%) | 46 (-81.82%) | 3 | 6.52 |
| 2025-07-18 | 33.9 (-4.78%) | 253 (25.87%) | 56 | 22.13 |
| 2025-07-11 | 35.6 (-1.66%) | 201 (77.88%) | 27 | 13.43 |
| 2025-07-04 | 36.2 (-1.9%) | 113 (6.6%) | 1 | 0.88 |
| 2025-06-27 | 36.9 (0.27%) | 106 (-59.7%) | 12 | 11.32 |
| 2025-06-20 | 36.8 (-0.14%) | 263 (-30.05%) | 20 | 7.6 |
| 2025-06-13 | 36.85 (3.22%) | 376 (182.71%) | 116 | 30.85 |
| 2025-06-06 | 35.7 (-2.19%) | 133 (14.66%) | 10 | 7.52 |
| 2025-05-29 | 36.5 (1.39%) | 116 (-88.16%) | 22 | 18.97 |
| 2025-05-23 | 36.0 (1.12%) | 980 (102.06%) | 233 | 23.78 |
| 2025-05-16 | 35.6 (22.13%) | 485 (353.27%) | 93 | 19.18 |
| 2025-05-09 | 29.15 (0.0%) | 107 (-31.41%) | 4 | 3.74 |
| 2025-05-02 | 29.15 (10.0%) | 156 (-2.5%) | 33 | 21.15 |
| 2025-04-25 | 26.5 (7.51%) | 160 (-17.95%) | 18 | 11.25 |
| 2025-04-18 | 24.65 (0.82%) | 195 (-82.06%) | 9 | 4.62 |
| 2025-04-11 | 24.45 (-22.13%) | 1087 (723.48%) | 106 | 9.75 |
| 2025-04-02 | 31.4 (-3.83%) | 132 (10.0%) | 11 | 8.33 |
| 2025-03-28 | 32.65 (-1.95%) | 120 (-11.11%) | 3 | 2.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 33.3 (3.9%) | 135 (-17.18%) | 16 | 11.85 |
| 2025-03-14 | 32.05 (-3.46%) | 163 (-15.1%) | 22 | 13.5 |
| 2025-03-07 | 33.2 (-3.77%) | 192 (-60.17%) | 35 | 18.23 |
| 2025-02-27 | 34.5 (5.99%) | 482 (128.44%) | 108 | 22.41 |
| 2025-02-21 | 32.55 (4.66%) | 211 (-11.72%) | 36 | 17.06 |
| 2025-02-14 | 31.1 (-1.43%) | 239 (61.49%) | 15 | 6.28 |
| 2025-02-07 | 31.55 (-3.07%) | 148 (38.32%) | 28 | 18.92 |
| 2025-01-22 | 32.55 (-1.36%) | 107 (-49.27%) | 8 | 7.48 |
| 2025-01-17 | 33.0 (-2.22%) | 210 (25.14%) | 21 | 10.0 |
| 2025-01-10 | 33.75 (-5.99%) | 168 (-54.16%) | 12 | 7.14 |
| 2025-01-03 | 35.9 (-0.55%) | 367 (267.47%) | 23 | 6.27 |
| 2024-12-31 | 36.1 (-5.12%) | 100 (-87.89%) | 13 | 13.0 |
| 2024-12-27 | 38.05 (5.69%) | 826 (217.2%) | 281 | 34.02 |
| 2024-12-20 | 36.0 (5.57%) | 260 (10.18%) | 49 | 18.85 |
| 2024-12-13 | 34.1 (-3.26%) | 236 (157.51%) | 10 | 4.24 |
| 2024-12-06 | 35.25 (-1.12%) | 91 (-35.52%) | 21 | 23.08 |
| 2024-11-29 | 35.65 (-0.42%) | 142 (-32.35%) | 40 | 28.17 |
| 2024-11-22 | 35.8 (9.65%) | 210 (49.21%) | 55 | 26.19 |
| 2024-11-15 | 32.65 (-1.8%) | 141 (-68.58%) | 16 | 11.35 |
| 2024-11-08 | 33.25 (-9.52%) | 448 (157.95%) | 92 | 20.54 |
| 2024-11-01 | 36.75 (2.65%) | 174 (-70.12%) | 23 | 13.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 35.8 (-4.53%) | 582 (82.76%) | 117 | 20.1 |
| 2024-10-18 | 37.5 (0.94%) | 318 (-26.68%) | 42 | 13.21 |
| 2024-10-11 | 37.15 (1.64%) | 434 (72.12%) | 120 | 27.65 |
| 2024-10-04 | 36.55 (-7.82%) | 252 (-75.11%) | 58 | 23.02 |
| 2024-09-27 | 39.65 (-3.41%) | 1014 (24.08%) | 302 | 29.78 |
| 2024-09-20 | 41.05 (-10.57%) | 817 (-16.98%) | 97 | 11.87 |
| 2024-09-13 | 45.9 (2.0%) | 984 (95.04%) | 255 | 25.91 |
| 2024-09-06 | 45.0 (-6.25%) | 505 (-52.79%) | 100 | 19.8 |
| 2024-08-30 | 48.0 (-2.04%) | 1069 (-11.04%) | 269 | 25.16 |
| 2024-08-23 | 49.0 (-9.09%) | 1202 (-3.69%) | 223 | 18.55 |
| 2024-08-16 | 53.9 (3.65%) | 1248 (-60.47%) | 309 | 24.76 |
| 2024-08-09 | 52.0 (-9.25%) | 3158 (-59.17%) | 899 | 28.47 |
| 2024-08-02 | 57.3 (-7.73%) | 7735 (720.14%) | 3713 | 48.0 |
| 2024-07-26 | 62.1 (7.81%) | 943 (5.91%) | 0 | 0.0 |
| 2024-07-19 | 57.6 (1.05%) | 890 (-64.08%) | 0 | 0.0 |
| 2024-07-12 | 57.0 (-4.04%) | 2479 (-38.83%) | 269 | 10.85 |
| 2024-07-05 | 59.4 (11.86%) | 4052 (-20.28%) | 1111 | 27.42 |
| 2024-06-28 | 53.1 (-8.45%) | 5083 (-31.11%) | 1173 | 23.08 |
| 2024-06-21 | 58.0 (0.35%) | 7379 (-15.78%) | 2921 | 39.59 |
| 2024-06-14 | 57.8 (20.17%) | 8762 (-29.04%) | 4763 | 54.36 |
| 2024-06-07 | 48.1 (27.42%) | 12347 (215.61%) | 5963 | 48.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 37.75 (8.17%) | 3912 (-6.79%) | 1320 | 33.74 |
| 2024-05-24 | 34.9 (-4.38%) | 4197 (27.0%) | 657 | 15.65 |
| 2024-05-17 | 36.5 (4.29%) | 3304 (-73.53%) | 0 | 0.0 |
| 2024-05-10 | 35.0 (33.08%) | 12487 (57.18%) | 2279 | 18.25 |
| 2024-05-03 | 26.3 (23.19%) | 7944 (457.88%) | 2447 | 30.8 |
| 2024-04-26 | 21.35 (14.48%) | 1424 (68.53%) | 82 | 5.76 |
| 2024-04-19 | 18.65 (3.61%) | 845 (80.72%) | 52 | 6.15 |
| 2024-04-12 | 18.0 (-1.64%) | 467 (-22.15%) | 34 | 7.28 |
| 2024-04-03 | 18.3 (5.48%) | 600 (131.57%) | 96 | 16.0 |
| 2024-03-29 | 17.35 (2.97%) | 259 (103.17%) | 3 | 1.16 |
| 2024-03-22 | 16.85 (0.9%) | 127 (0.39%) | 4 | 3.15 |
| 2024-03-15 | 16.7 (0.91%) | 127 (-46.44%) | 3 | 2.36 |
| 2024-03-08 | 16.55 (0.91%) | 237 (291.35%) | 33 | 13.92 |
| 2024-03-01 | 16.4 (0.31%) | 60 (-83.94%) | 2 | 3.33 |
| 2024-02-23 | 16.35 (-0.91%) | 377 (1105.24%) | 87 | 23.08 |
| 2024-02-16 | 16.5 (0.0%) | 31 (55.11%) | 0 | 0.0 |
| 2024-02-05 | 16.5 (0.0%) | 20 (-75.09%) | 0 | 0.0 |
| 2024-02-02 | 16.5 (0.3%) | 81 (189.24%) | 3 | 3.7 |
| 2024-01-26 | 16.45 (1.86%) | 28 (-90.73%) | 0 | 0.0 |
| 2024-01-19 | 16.15 (-2.42%) | 302 (378.5%) | 62 | 20.53 |
| 2024-01-12 | 16.55 (-1.78%) | 63 (-72.86%) | 2 | 3.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 16.85 (1.51%) | 232 (27.1%) | 0 | 0.0 |
| 2023-12-29 | 16.6 (-1.19%) | 183 (-8.15%) | 1 | 0.55 |
| 2023-12-22 | 16.8 (0.9%) | 199 (-37.65%) | 0 | 0.0 |
| 2023-12-15 | 16.65 (0.6%) | 319 (-16.14%) | 14 | 4.39 |
| 2023-12-08 | 16.55 (-2.65%) | 381 (-26.03%) | 46 | 12.07 |
| 2023-12-01 | 17.0 (0.0%) | 515 (15.96%) | 33 | 6.41 |
| 2023-11-24 | 17.0 (5.26%) | 444 (-56.11%) | 35 | 7.88 |
| 2023-11-17 | 16.15 (4.53%) | 1013 (171.41%) | 71 | 7.01 |
| 2023-11-10 | 15.45 (-6.08%) | 373 (-55.86%) | 46 | 12.33 |
| 2023-11-03 | 16.45 (-4.91%) | 845 (28.79%) | 76 | 8.99 |
| 2023-10-27 | 17.3 (-3.08%) | 656 (-81.43%) | 19 | 2.9 |
| 2023-10-20 | 17.85 (0.0%) | 3536 (5714.18%) | 108 | 3.05 |
| 2023-10-13 | 17.85 (4.08%) | 60 (-56.25%) | 4 | 6.67 |
| 2023-10-06 | 17.15 (-2.0%) | 139 (-0.71%) | 1 | 0.72 |
| 2023-09-28 | 17.5 (2.34%) | 140 (25.68%) | 0 | 0.0 |
| 2023-09-22 | 17.1 (0.59%) | 111 (-39.72%) | 0 | 0.0 |
| 2023-09-15 | 17.0 (-0.58%) | 184 (29.12%) | 1 | 0.54 |
| 2023-09-08 | 17.1 (0.88%) | 143 (161.09%) | 4 | 2.8 |
| 2023-09-01 | 16.95 (0.89%) | 54 (-41.11%) | 9 | 16.67 |
| 2023-08-25 | 16.8 (4.35%) | 93 (18.49%) | 4 | 4.3 |
| 2023-08-18 | 16.1 (-3.01%) | 78 (-36.32%) | 1 | 1.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 16.6 (3.75%) | 123 (-37.08%) | 0 | 0.0 |
| 2023-08-04 | 16.0 (1.91%) | 196 (526.83%) | 19 | 9.69 |
| 2023-07-28 | 15.7 (1.95%) | 31 (-45.31%) | 1 | 3.23 |
| 2023-07-21 | 15.4 (-0.65%) | 57 (-54.4%) | 2 | 3.51 |
| 2023-07-14 | 15.5 (-4.91%) | 125 (-16.94%) | 6 | 4.8 |
| 2023-07-07 | 16.3 (-2.4%) | 151 (130.91%) | 23 | 15.23 |
| 2023-06-30 | 16.7 (-4.84%) | 65 (25.7%) | 4 | 6.15 |
| 2023-06-21 | 17.55 (4.78%) | 52 (-21.17%) | 11 | 21.15 |
| 2023-06-16 | 16.75 (-0.3%) | 66 (-33.34%) | 4 | 6.06 |
| 2023-06-09 | 16.8 (-1.47%) | 99 (449.92%) | 2 | 2.02 |
| 2023-06-02 | 17.05 (0.89%) | 18 (-33.4%) | 8 | 44.44 |
| 2023-05-26 | 16.9 (0.3%) | 27 (-67.15%) | 1 | 3.7 |
| 2023-05-19 | 16.85 | 82 (N/A) | 5 | 6.1 |
| 2023-05-12 | None | 56 (N/A) | 3 | 5.36 |
| 2023-05-05 | 17.8 (-3.0%) | 65 (-86.02%) | 4 | 6.15 |
| 2023-04-28 | 18.35 (3.09%) | 469 (895.81%) | 145 | 30.92 |
| 2023-04-21 | 17.8 (0.0%) | 47 (-5.12%) | 3 | 6.38 |
| 2023-04-14 | 17.8 (-0.84%) | 49 (205.36%) | 9 | 18.37 |
| 2023-04-07 | 17.95 (-1.37%) | 16 (-4.26%) | 4 | 25.0 |
| 2023-03-31 | 18.2 (0.28%) | 17 (-52.84%) | 0 | 0.0 |
| 2023-03-24 | 18.15 (0.83%) | 36 (260.57%) | 2 | 5.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 18.0 (-0.55%) | 10 (-85.16%) | 0 | 0.0 |
| 2023-03-10 | 18.1 (-2.69%) | 67 (56.53%) | 8 | 11.94 |
| 2023-03-03 | 18.6 (-0.8%) | 43 (-34.76%) | 3 | 6.98 |
| 2023-02-24 | 18.75 (0.27%) | 65 (-4.37%) | 11 | 16.92 |
| 2023-02-17 | 18.7 (-1.06%) | 68 (37.97%) | 9 | 13.24 |
| 2023-02-10 | 18.9 (-0.53%) | 50 (-21.75%) | 6 | 12.0 |
| 2023-02-03 | 19.0 (-1.04%) | 63 (-32.17%) | 4 | 6.35 |
| 2023-01-17 | 19.2 (1.05%) | 94 (-65.33%) | 35 | 37.23 |
| 2023-01-13 | 19.0 (-6.4%) | 271 (-69.07%) | 103 | 38.01 |
| 2023-01-06 | 20.3 (6.84%) | 878 (2927.9%) | 427 | 48.63 |
| 2022-12-30 | 19.0 (-1.55%) | 29 (-0.64%) | 1 | 3.45 |
| 2022-12-23 | 19.3 (-1.03%) | 29 (407.76%) | 5 | 17.24 |
| 2022-12-16 | 19.5 | 5 (N/A) | 0 | 0.0 |
| 2022-12-09 | None | 12 (N/A) | 2 | 16.67 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。