| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 165.0 (-2.37%) | 50 (209.79%) | 4 | 8.0 | 0.1% | 0.34% | 4.02% |
| 2025-07-03 | 169.0 (0.9%) | 16 (-37.65%) | 3 | 18.75 | 0.03% | 0.38% | 4.07% |
| 2025-07-02 | 167.5 (-0.3%) | 26 (-30.93%) | 8 | 30.77 | 0.05% | 0.72% | 4.21% |
| 2025-07-01 | 168.0 (1.51%) | 37 (-19.02%) | 4 | 10.81 | 0.07% | 0.73% | 4.26% |
| 2025-06-30 | 165.5 (-2.07%) | 46 (-35.16%) | 9 | 19.57 | 0.09% | 0.77% | 4.34% |
| 2025-06-27 | 169.0 (-2.59%) | 71 (-62.8%) | 17 | 23.94 | 0.14% | 0.79% | 4.32% |
| 2025-06-26 | 173.5 (2.66%) | 192 (550.58%) | 71 | 36.98 | 0.37% | 0.83% | 4.31% |
| 2025-06-25 | 169.0 (1.2%) | 29 (-50.87%) | 11 | 37.93 | 0.06% | 0.59% | 4.18% |
| 2025-06-24 | 167.0 (3.09%) | 60 (10.43%) | 20 | 33.33 | 0.12% | 0.59% | 4.68% |
| 2025-06-23 | 162.0 (-1.82%) | 54 (-41.46%) | 13 | 24.07 | 0.11% | 0.56% | 4.69% |
| 2025-06-20 | 165.0 (-2.08%) | 93 (39.92%) | 31 | 33.33 | 0.18% | 0.56% | 4.87% |
| 2025-06-19 | 168.5 (-2.32%) | 66 (112.25%) | 15 | 22.73 | 0.13% | 0.57% | 4.84% |
| 2025-06-18 | 172.5 (-0.29%) | 31 (-31.88%) | 5 | 16.13 | 0.06% | 0.69% | 4.81% |
| 2025-06-17 | 173.0 (-0.29%) | 46 (-14.32%) | 19 | 41.3 | 0.09% | 1.01% | 4.99% |
| 2025-06-16 | 173.5 (0.58%) | 53 (-45.7%) | 13 | 24.53 | 0.1% | 2.25% | 5.06% |
| 2025-06-13 | 172.5 (-4.43%) | 99 (-22.62%) | 13 | 13.13 | 0.19% | 2.33% | 5.1% |
| 2025-06-12 | 180.5 (0.0%) | 128 (-35.0%) | 26 | 20.31 | 0.25% | 2.28% | 5.15% |
| 2025-06-11 | 180.5 (-1.37%) | 197 (-71.36%) | 51 | 25.89 | 0.38% | 2.2% | 5.26% |
| 2025-06-10 | 183.0 (6.71%) | 688 (631.53%) | 353 | 51.31 | 1.33% | 1.92% | 5.36% |
| 2025-06-09 | 171.5 (-3.65%) | 94 (30.21%) | 24 | 25.53 | 0.18% | 0.75% | 4.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 178.0 (0.0%) | 72 (-19.2%) | 20 | 27.78 | 0.14% | 0.64% | 5.06% |
| 2025-06-05 | 178.0 (4.09%) | 89 (78.78%) | 28 | 31.46 | 0.17% | 0.62% | 5.21% |
| 2025-06-04 | 171.0 (3.01%) | 50 (-38.43%) | 12 | 24.0 | 0.1% | 0.7% | 5.97% |
| 2025-06-03 | 166.0 (-2.06%) | 81 (123.28%) | 32 | 39.51 | 0.16% | 1.15% | 6.7% |
| 2025-06-02 | 169.5 (-2.87%) | 36 (-43.79%) | 8 | 22.22 | 0.07% | 1.13% | 7.22% |
| 2025-05-29 | 174.5 (-0.29%) | 64 (-49.92%) | 18 | 28.12 | 0.13% | 1.34% | 7.59% |
| 2025-05-28 | 175.0 (-2.78%) | 129 (-54.79%) | 58 | 44.96 | 0.25% | 1.36% | 7.87% |
| 2025-05-27 | 180.0 (-1.37%) | 286 (324.61%) | 106 | 37.06 | 0.55% | 1.21% | 7.99% |
| 2025-05-26 | 182.5 (0.0%) | 67 (-54.82%) | 18 | 26.87 | 0.13% | 0.91% | 7.73% |
| 2025-05-23 | 182.5 (0.83%) | 149 (98.21%) | 57 | 38.26 | 0.29% | 0.93% | 8.09% |
| 2025-05-22 | 181.0 (0.56%) | 75 (52.67%) | 19 | 25.33 | 0.15% | 0.79% | 8.49% |
| 2025-05-21 | 180.0 (1.12%) | 49 (-61.89%) | 21 | 42.86 | 0.1% | 0.89% | 9.02% |
| 2025-05-20 | 178.0 (1.42%) | 129 (58.99%) | 54 | 41.86 | 0.25% | 1.14% | 9.19% |
| 2025-05-19 | 175.5 (-3.31%) | 81 (12.6%) | 29 | 35.8 | 0.16% | 1.38% | 9.61% |
| 2025-05-16 | 181.5 (-0.55%) | 72 (-42.81%) | 23 | 31.94 | 0.14% | 1.51% | 10.01% |
| 2025-05-15 | 182.5 (-0.54%) | 126 (-31.11%) | 54 | 42.86 | 0.24% | 2.29% | 10.54% |
| 2025-05-14 | 183.5 (3.97%) | 183 (-27.55%) | 41 | 22.4 | 0.35% | 2.34% | 11.69% |
| 2025-05-13 | 176.5 (5.37%) | 253 (72.46%) | 95 | 37.55 | 0.49% | 2.92% | 12.04% |
| 2025-05-12 | 167.5 (1.82%) | 146 (-69.34%) | 29 | 19.86 | 0.28% | 3.26% | 13.19% |
| 2025-05-09 | 164.5 (-7.84%) | 478 (218.43%) | 201 | 42.05 | 0.92% | 3.65% | 14.8% |
| 2025-05-08 | 178.5 (2.29%) | 150 (-68.86%) | 60 | 40.0 | 0.29% | 3.17% | 15.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 174.5 (0.0%) | 482 (12.45%) | 201 | 41.7 | 0.93% | 3.28% | 15.96% |
| 2025-05-06 | 174.5 (2.05%) | 429 (22.73%) | 182 | 42.42 | 0.83% | 2.72% | 15.14% |
| 2025-05-05 | 171.0 (2.4%) | 349 (53.43%) | 130 | 37.25 | 0.68% | 2.18% | 14.33% |
| 2025-05-02 | 167.0 (2.45%) | 227 (7.7%) | 87 | 38.33 | 0.44% | 2.0% | 14.64% |
| 2025-04-30 | 163.0 (-2.4%) | 211 (11.12%) | 72 | 34.12 | 0.41% | 2.24% | 15.4% |
| 2025-04-29 | 167.0 (2.45%) | 190 (25.51%) | 61 | 32.11 | 0.37% | 2.51% | 17.18% |
| 2025-04-28 | 163.0 (-1.21%) | 151 (-40.09%) | 43 | 28.48 | 0.29% | 2.41% | 17.67% |
| 2025-04-25 | 165.0 (4.76%) | 253 (-28.76%) | 107 | 42.29 | 0.49% | 2.79% | 17.89% |
| 2025-04-24 | 157.5 (-2.17%) | 355 (2.26%) | 182 | 51.27 | 0.69% | 2.85% | 17.64% |
| 2025-04-23 | 161.0 (9.9%) | 347 (151.45%) | 110 | 31.7 | 0.67% | 2.84% | 17.28% |
| 2025-04-22 | 146.5 (-0.34%) | 138 (-60.44%) | 56 | 40.58 | 0.27% | 3.56% | 16.73% |
| 2025-04-21 | 147.0 (-4.23%) | 349 (22.39%) | 160 | 45.85 | 0.67% | 4.0% | 16.59% |
| 2025-04-18 | 153.5 (0.0%) | 285 (-18.18%) | 125 | 43.86 | 0.55% | 4.96% | 16.21% |
| 2025-04-17 | 153.5 (0.0%) | 349 (-51.74%) | 182 | 52.15 | 0.67% | 6.3% | 15.9% |
| 2025-04-16 | 153.5 (-2.85%) | 723 (99.57%) | 369 | 51.04 | 1.4% | 7.74% | 15.48% |
| 2025-04-15 | 158.0 (9.72%) | 362 (-57.25%) | 162 | 44.75 | 0.7% | 6.61% | 14.26% |
| 2025-04-14 | 144.0 (-0.69%) | 847 (-13.46%) | 396 | 46.75 | 1.64% | 6.02% | 13.98% |
| 2025-04-11 | 145.0 (2.47%) | 979 (-10.86%) | 399 | 40.76 | 1.89% | 4.4% | 12.65% |
| 2025-04-10 | 141.5 (5.6%) | 1098 (715.99%) | 549 | 50.0 | 2.12% | 3.36% | 11.56% |
| 2025-04-09 | 134.0 (-9.76%) | 134 (127.71%) | 0 | 0.0 | 0.26% | 2.43% | 10.37% |
| 2025-04-08 | 148.5 (-10.0%) | 59 (594.59%) | 0 | 0.0 | 0.11% | 4.35% | 10.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 165.0 (-9.84%) | 8 (-97.98%) | 0 | 0.0 | 0.02% | 5.1% | 11.26% |
| 2025-04-02 | 183.0 (-4.94%) | 420 (-31.95%) | 208 | 49.52 | 0.82% | 5.6% | 11.92% |
| 2025-04-01 | 192.5 (6.35%) | 618 (-44.75%) | 358 | 57.93 | 1.21% | 5.02% | 11.45% |
| 2025-03-31 | 181.0 (-6.46%) | 1119 (152.46%) | 715 | 63.9 | 2.19% | 4.15% | 10.38% |
| 2025-03-28 | 193.5 (-3.49%) | 443 (67.95%) | 181 | 40.86 | 0.87% | 2.09% | 8.33% |
| 2025-03-27 | 200.5 (-1.72%) | 264 (114.05%) | 124 | 46.97 | 0.52% | 1.36% | 7.63% |
| 2025-03-26 | 204.0 (0.25%) | 123 (-28.84%) | 45 | 36.59 | 0.24% | 1.14% | 7.44% |
| 2025-03-25 | 203.5 (-1.45%) | 173 (167.69%) | 71 | 41.04 | 0.34% | 1.15% | 7.4% |
| 2025-03-24 | 206.5 (-1.9%) | 64 (-5.62%) | 15 | 23.44 | 0.13% | 1.07% | 7.31% |
| 2025-03-21 | 210.5 (-1.86%) | 68 (-55.98%) | 16 | 23.53 | 0.13% | 1.14% | 7.6% |
| 2025-03-20 | 214.5 (-1.15%) | 155 (22.66%) | 51 | 32.9 | 0.3% | 1.43% | 8.56% |
| 2025-03-19 | 217.0 (0.7%) | 127 (-4.64%) | 22 | 17.32 | 0.25% | 1.45% | 10.54% |
| 2025-03-18 | 215.5 (0.94%) | 133 (35.98%) | 32 | 24.06 | 0.26% | 2.03% | 14.31% |
| 2025-03-17 | 213.5 (1.43%) | 98 (-54.94%) | 34 | 34.69 | 0.19% | 2.72% | 16.25% |
| 2025-03-14 | 210.5 (-0.24%) | 217 (30.31%) | 93 | 42.86 | 0.42% | 2.95% | 16.47% |
| 2025-03-13 | 211.0 (-0.47%) | 166 (-60.44%) | 71 | 42.77 | 0.33% | 3.38% | 16.26% |
| 2025-03-12 | 212.0 (-3.2%) | 422 (-13.7%) | 144 | 34.12 | 0.82% | 3.73% | 16.11% |
| 2025-03-11 | 219.0 (-8.37%) | 489 (125.78%) | 176 | 35.99 | 0.96% | 3.25% | 15.85% |
| 2025-03-10 | 239.0 (-2.05%) | 216 (-50.04%) | 83 | 38.43 | 0.42% | 2.44% | 15.16% |
| 2025-03-07 | 244.0 (-9.29%) | 433 (25.22%) | 129 | 29.79 | 0.85% | 2.15% | 14.9% |
| 2025-03-06 | 269.0 (0.37%) | 346 (94.51%) | 146 | 42.2 | 0.68% | 1.47% | 14.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 268.0 (0.94%) | 177 (136.89%) | 67 | 37.85 | 0.35% | 1.12% | 13.85% |
| 2025-03-04 | 265.5 (0.95%) | 75 (10.54%) | 33 | 44.0 | 0.15% | 0.98% | 14.36% |
| 2025-03-03 | 263.0 (-1.68%) | 67 (-21.25%) | 16 | 23.88 | 0.13% | 1.08% | 15.04% |
| 2025-02-27 | 267.5 (0.0%) | 86 (-47.26%) | 24 | 27.91 | 0.17% | 1.36% | 15.27% |
| 2025-02-26 | 267.5 (-1.65%) | 163 (53.44%) | 51 | 31.29 | 0.32% | 2.29% | 15.61% |
| 2025-02-25 | 272.0 (-1.45%) | 106 (-15.86%) | 39 | 36.79 | 0.21% | 4.25% | 15.9% |
| 2025-02-24 | 276.0 (0.18%) | 126 (-40.46%) | 66 | 52.38 | 0.25% | 8.06% | 16.48% |
| 2025-02-21 | 275.5 (1.29%) | 212 (-62.07%) | 94 | 44.34 | 0.42% | 10.02% | 16.89% |
| 2025-02-20 | 272.0 (0.0%) | 561 (-51.92%) | 312 | 55.61 | 1.1% | 10.01% | 17.24% |
| 2025-02-19 | 272.0 (-5.88%) | 1167 (-43.24%) | 504 | 43.19 | 2.28% | 9.12% | 16.44% |
| 2025-02-18 | 289.0 (-3.51%) | 2056 (82.06%) | 1127 | 54.82 | 4.02% | 7.02% | 14.82% |
| 2025-02-17 | 299.5 (9.91%) | 1129 (436.36%) | 487 | 43.14 | 2.21% | 3.56% | 11.02% |
| 2025-02-14 | 272.5 (9.88%) | 210 (98.04%) | 19 | 9.05 | 0.41% | 1.63% | 9.13% |
| 2025-02-13 | 248.0 (1.02%) | 106 (15.98%) | 43 | 40.57 | 0.21% | 1.38% | 9.15% |
| 2025-02-12 | 245.5 (-1.41%) | 91 (-68.02%) | 41 | 45.05 | 0.18% | 1.4% | 9.9% |
| 2025-02-11 | 249.0 (-0.6%) | 286 (109.46%) | 112 | 39.16 | 0.56% | 1.46% | 10.87% |
| 2025-02-10 | 250.5 (3.3%) | 136 (61.28%) | 37 | 27.21 | 0.27% | 1.76% | 11.18% |
| 2025-02-07 | 242.5 (0.21%) | 84 (-25.76%) | 37 | 44.05 | 0.17% | 2.32% | 11.51% |
| 2025-02-06 | 242.0 (1.68%) | 114 (-9.19%) | 31 | 27.19 | 0.22% | 2.52% | 11.81% |
| 2025-02-05 | 238.0 (3.25%) | 125 (-71.31%) | 59 | 47.2 | 0.25% | 2.81% | 12.36% |
| 2025-02-04 | 230.5 (-3.15%) | 438 (3.47%) | 145 | 33.11 | 0.86% | 3.17% | 12.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 238.0 (-9.68%) | 424 (127.5%) | 137 | 32.31 | 0.83% | 3.1% | 12.47% |
| 2025-01-22 | 263.5 (1.74%) | 186 (-28.67%) | 46 | 24.73 | 0.36% | 2.93% | 12.75% |
| 2025-01-21 | 259.0 (-0.77%) | 261 (-16.66%) | 120 | 45.98 | 0.51% | 3.33% | 14.2% |
| 2025-01-20 | 261.0 (2.35%) | 313 (-22.02%) | 94 | 30.03 | 0.61% | 3.12% | 15.51% |
| 2025-01-17 | 255.0 (-4.49%) | 402 (18.65%) | 135 | 33.58 | 0.79% | 3.17% | 17.1% |
| 2025-01-16 | 267.0 (2.3%) | 338 (-13.26%) | 100 | 29.59 | 0.66% | 2.59% | 19.14% |
| 2025-01-15 | 261.0 (-7.12%) | 390 (160.73%) | 117 | 30.0 | 0.76% | 2.25% | 20.64% |
| 2025-01-14 | 281.0 (0.18%) | 149 (-56.05%) | 53 | 35.57 | 0.29% | 1.92% | 21.09% |
| 2025-01-13 | 280.5 (-2.6%) | 340 (219.95%) | 164 | 48.24 | 0.67% | 2.59% | 21.14% |
| 2025-01-10 | 288.0 (-1.03%) | 106 (-34.15%) | 40 | 37.74 | 0.21% | 3.07% | 21.03% |
| 2025-01-09 | 291.0 (-3.0%) | 161 (-28.29%) | 56 | 34.78 | 0.32% | 3.73% | 21.56% |
| 2025-01-08 | 300.0 (0.33%) | 225 (-53.83%) | 132 | 58.67 | 0.44% | 4.01% | 24.0% |
| 2025-01-07 | 299.0 (-0.5%) | 488 (-17.07%) | 276 | 56.56 | 0.95% | 4.03% | 24.91% |
| 2025-01-06 | 300.5 (2.91%) | 589 (32.35%) | 315 | 53.48 | 1.15% | 3.86% | 25.42% |
| 2025-01-03 | 292.0 (4.29%) | 445 (47.06%) | 222 | 49.89 | 0.87% | 3.34% | 26.02% |
| 2025-01-02 | 280.0 (-1.41%) | 302 (27.6%) | 161 | 53.31 | 0.59% | 3.05% | 28.15% |
| 2024-12-31 | 284.0 (0.18%) | 237 (-40.59%) | 134 | 56.54 | 0.46% | 3.56% | 30.31% |
| 2024-12-30 | 283.5 (-0.35%) | 399 (23.34%) | 238 | 59.65 | 0.78% | 4.91% | 32.76% |
| 2024-12-27 | 284.5 (-1.22%) | 323 (9.6%) | 117 | 36.22 | 0.63% | 5.95% | 33.96% |
| 2024-12-26 | 288.0 (-2.54%) | 295 (-47.99%) | 122 | 41.36 | 0.58% | 7.52% | 34.1% |
| 2024-12-25 | 295.5 (0.34%) | 568 (-38.78%) | 372 | 65.49 | 1.11% | 9.77% | 34.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 294.5 (-0.84%) | 927 (-0.48%) | 511 | 55.12 | 1.81% | 10.82% | 34.95% |
| 2024-12-23 | 297.0 (-4.5%) | 932 (-17.33%) | 537 | 57.62 | 1.82% | 10.22% | 34.91% |
| 2024-12-20 | 311.0 (-9.99%) | 1127 (-21.91%) | 410 | 36.38 | 2.2% | 8.75% | 34.49% |
| 2024-12-19 | 345.5 (7.47%) | 1444 (30.51%) | 712 | 49.31 | 2.82% | 7.1% | 34.59% |
| 2024-12-18 | 321.5 (1.1%) | 1106 (77.56%) | 698 | 63.11 | 2.16% | 5.02% | 32.79% |
| 2024-12-17 | 318.0 (4.09%) | 623 (252.77%) | 307 | 49.28 | 1.22% | 5.61% | 30.82% |
| 2024-12-16 | 305.5 (-2.08%) | 176 (-37.49%) | 96 | 54.55 | 0.35% | 5.75% | 29.83% |
| 2024-12-13 | 312.0 (0.32%) | 282 (-25.63%) | 138 | 48.94 | 0.55% | 6.86% | 29.86% |
| 2024-12-12 | 311.0 (-2.66%) | 380 (-73.08%) | 180 | 47.37 | 0.74% | 8.06% | 29.68% |
| 2024-12-11 | 319.5 (9.42%) | 1411 (104.26%) | 789 | 55.92 | 2.76% | 10.32% | 29.26% |
| 2024-12-10 | 292.0 (-4.11%) | 691 (-7.62%) | 353 | 51.09 | 1.35% | 10.31% | 27.12% |
| 2024-12-09 | 304.5 (-2.09%) | 748 (-16.4%) | 467 | 62.43 | 1.46% | 11.88% | 26.21% |
| 2024-12-06 | 311.0 (1.3%) | 895 (-41.76%) | 525 | 58.66 | 1.75% | 12.39% | 26.11% |
| 2024-12-05 | 307.0 (3.37%) | 1536 (9.23%) | 994 | 64.71 | 3.0% | 11.42% | 30.62% |
| 2024-12-04 | 297.0 (5.32%) | 1406 (-5.94%) | 691 | 49.15 | 2.75% | 9.37% | 29.52% |
| 2024-12-03 | 282.0 (-3.26%) | 1495 (47.94%) | 856 | 57.26 | 2.92% | 8.21% | 26.98% |
| 2024-12-02 | 291.5 (7.37%) | 1011 (153.83%) | 534 | 52.82 | 1.97% | 7.06% | 24.23% |
| 2024-11-29 | 271.5 (-1.81%) | 398 (-17.64%) | 233 | 58.54 | 0.78% | 6.48% | 22.3% |
| 2024-11-28 | 276.5 (-1.25%) | 483 (-40.48%) | 294 | 60.87 | 0.94% | 8.01% | 21.69% |
| 2024-11-27 | 280.0 (-1.06%) | 812 (-10.73%) | 468 | 57.64 | 1.59% | 8.09% | 20.84% |
| 2024-11-26 | 283.0 (-0.88%) | 910 (27.48%) | 597 | 65.6 | 1.78% | 6.69% | 19.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 285.5 (6.33%) | 714 (-39.61%) | 397 | 55.6 | 1.39% | 5.14% | 17.85% |
| 2024-11-22 | 268.5 (1.13%) | 1182 (126.43%) | 791 | 66.92 | 2.31% | 4.12% | 16.96% |
| 2024-11-21 | 265.5 (5.99%) | 522 (437.14%) | 196 | 37.55 | 1.02% | 2.19% | 15.33% |
| 2024-11-20 | 250.5 (0.2%) | 97 (-15.03%) | 31 | 31.96 | 0.19% | 1.49% | 15.1% |
| 2024-11-19 | 250.0 (-0.6%) | 114 (-40.22%) | 31 | 27.19 | 0.22% | 1.91% | 15.56% |
| 2024-11-18 | 251.5 (0.0%) | 191 (-1.6%) | 100 | 52.36 | 0.37% | 2.13% | 15.63% |
| 2024-11-15 | 251.5 (0.0%) | 194 (18.09%) | 89 | 45.88 | 0.38% | 3.12% | 15.45% |
| 2024-11-14 | 251.5 (0.0%) | 164 (-47.51%) | 69 | 42.07 | 0.32% | 9.0% | 15.24% |
| 2024-11-13 | 251.5 (-1.95%) | 313 (37.94%) | 97 | 30.99 | 0.61% | 10.58% | 15.38% |
| 2024-11-12 | 256.5 (-1.72%) | 227 (-67.32%) | 104 | 45.81 | 0.44% | 10.17% | 15.04% |
| 2024-11-11 | 261.0 (0.19%) | 695 (-78.29%) | 418 | 60.14 | 1.36% | 9.89% | 15.18% |
| 2024-11-08 | 260.5 (-7.62%) | 3205 (229.03%) | 2160 | 67.39 | 6.26% | 8.59% | 14.33% |
| 2024-11-07 | 282.0 (9.94%) | 974 (851.01%) | 319 | 32.75 | 1.9% | 2.49% | 8.24% |
| 2024-11-06 | 256.5 (0.2%) | 102 (17.43%) | 42 | 41.18 | 0.2% | 0.68% | 6.54% |
| 2024-11-05 | 256.0 (-0.97%) | 87 (235.69%) | 19 | 21.84 | 0.17% | 0.62% | 6.6% |
| 2024-11-04 | 258.5 (-0.19%) | 25 (-69.38%) | 12 | 48.0 | 0.05% | 0.68% | 6.69% |
| 2024-11-01 | 259.0 (1.17%) | 84 (75.44%) | 46 | 54.76 | 0.17% | 1.14% | 7.79% |
| 2024-10-30 | 256.0 (-1.73%) | 48 (-30.45%) | 21 | 43.75 | 0.09% | 1.66% | 8.21% |
| 2024-10-29 | 260.5 (-0.38%) | 69 (-42.52%) | 35 | 50.72 | 0.14% | 2.35% | 8.75% |
| 2024-10-28 | 261.5 (-4.04%) | 121 (-53.43%) | 37 | 30.58 | 0.24% | 2.86% | 9.88% |
| 2024-10-25 | 272.5 (1.68%) | 259 (-25.76%) | 114 | 44.02 | 0.51% | 2.92% | 11.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 268.0 (-3.42%) | 350 (-13.26%) | 178 | 50.86 | 0.68% | 2.61% | 13.07% |
| 2024-10-23 | 277.5 (3.54%) | 403 (22.58%) | 225 | 55.83 | 0.79% | 2.09% | 12.85% |
| 2024-10-22 | 268.0 (2.68%) | 329 (113.37%) | 146 | 44.38 | 0.64% | 1.76% | 12.71% |
| 2024-10-21 | 261.0 (8.3%) | 154 (54.58%) | 30 | 19.48 | 0.3% | 1.39% | 12.58% |
| 2024-10-18 | 241.0 (-1.43%) | 99 (17.17%) | 48 | 48.48 | 0.19% | 1.68% | 12.9% |
| 2024-10-17 | 244.5 (0.2%) | 85 (-63.54%) | 35 | 41.18 | 0.17% | 1.99% | 13.88% |
| 2024-10-16 | 244.0 (-1.21%) | 233 (66.93%) | 92 | 39.48 | 0.46% | 2.0% | 15.07% |
| 2024-10-15 | 247.0 (1.23%) | 139 (-53.35%) | 49 | 35.25 | 0.27% | 1.74% | 16.8% |
| 2024-10-14 | 244.0 (0.41%) | 300 (15.64%) | 137 | 45.67 | 0.59% | 1.73% | 19.02% |
| 2024-10-11 | 243.0 (-3.76%) | 259 (183.39%) | 89 | 34.36 | 0.51% | 1.4% | 21.2% |
| 2024-10-09 | 252.5 (-0.2%) | 91 (-8.44%) | 20 | 21.98 | 0.18% | 2.05% | 27.46% |
| 2024-10-08 | 253.0 (0.4%) | 100 (-27.02%) | 34 | 34.0 | 0.2% | 2.46% | 32.48% |
| 2024-10-07 | 252.0 (-0.79%) | 137 (6.14%) | 72 | 52.55 | 0.27% | 2.9% | 35.38% |
| 2024-10-04 | 254.0 (-1.74%) | 129 (-78.14%) | 52 | 40.31 | 0.25% | 3.89% | 38.85% |
| 2024-10-01 | 258.5 (-5.83%) | 590 (95.41%) | 220 | 37.29 | 1.15% | 5.85% | 39.81% |
| 2024-09-30 | 274.5 (0.92%) | 302 (-7.1%) | 171 | 56.62 | 0.59% | 6.42% | 38.85% |
| 2024-09-27 | 272.0 (-1.63%) | 325 (-49.56%) | 157 | 48.31 | 0.64% | 6.29% | 38.41% |
| 2024-09-26 | 276.5 (-1.25%) | 645 (-43.03%) | 410 | 63.57 | 1.26% | 6.31% | 37.91% |
| 2024-09-25 | 280.0 (0.9%) | 1132 (28.34%) | 717 | 63.34 | 2.21% | 5.56% | 37.05% |
| 2024-09-24 | 277.5 (4.32%) | 882 (271.36%) | 526 | 59.64 | 1.72% | 3.97% | 35.24% |
| 2024-09-23 | 266.0 (1.53%) | 237 (-28.21%) | 93 | 39.24 | 0.46% | 3.42% | 34.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 262.0 (0.38%) | 330 (26.27%) | 178 | 53.94 | 0.65% | 4.31% | 34.39% |
| 2024-09-19 | 261.0 (2.15%) | 262 (-18.39%) | 131 | 50.0 | 0.51% | 5.86% | 34.45% |
| 2024-09-18 | 255.5 (-2.11%) | 321 (-46.37%) | 150 | 46.73 | 0.63% | 7.83% | 34.67% |
| 2024-09-16 | 261.0 (-0.95%) | 598 (-13.79%) | 408 | 68.23 | 1.17% | 9.98% | 34.75% |
| 2024-09-13 | 263.5 (2.33%) | 694 (-38.12%) | 388 | 55.91 | 1.36% | 15.58% | 34.54% |
| 2024-09-12 | 257.5 (1.58%) | 1122 (-11.88%) | 737 | 65.69 | 2.19% | 19.41% | 35.22% |
| 2024-09-11 | 253.5 (3.26%) | 1274 (-10.17%) | 897 | 70.41 | 2.49% | 20.31% | 35.81% |
| 2024-09-10 | 245.5 (-2.0%) | 1418 (-59.07%) | 952 | 67.14 | 2.77% | 21.57% | 35.45% |
| 2024-09-09 | 250.5 (-7.05%) | 3465 (30.42%) | 2420 | 69.84 | 6.77% | 20.0% | 34.15% |
| 2024-09-06 | 269.5 (10.0%) | 2657 (67.68%) | 1609 | 60.56 | 5.19% | 13.43% | 27.95% |
| 2024-09-05 | 245.0 (3.38%) | 1584 (-17.3%) | 1073 | 67.74 | 3.1% | 8.39% | 23.58% |
| 2024-09-04 | 237.0 (2.16%) | 1916 (209.74%) | 1294 | 67.54 | 3.74% | 5.43% | 21.18% |
| 2024-09-03 | 232.0 (3.11%) | 618 (523.76%) | 290 | 46.93 | 1.21% | 2.09% | 18.76% |
| 2024-09-02 | 225.0 (0.9%) | 99 (26.51%) | 29 | 29.29 | 0.19% | 1.29% | 19.38% |
| 2024-08-30 | 223.0 (-0.22%) | 78 (12.22%) | 19 | 24.36 | 0.15% | 1.96% | 19.89% |
| 2024-08-29 | 223.5 (-1.54%) | 69 (-65.98%) | 22 | 31.88 | 0.14% | 2.28% | 22.36% |
| 2024-08-28 | 227.0 (-0.66%) | 205 (-0.03%) | 101 | 49.27 | 0.4% | 2.84% | 25.32% |
| 2024-08-27 | 228.5 (3.39%) | 205 (-53.81%) | 68 | 33.17 | 0.4% | 3.17% | 28.95% |
| 2024-08-26 | 221.0 (1.84%) | 444 (85.34%) | 274 | 61.71 | 0.87% | 3.48% | 30.15% |
| 2024-08-23 | 217.0 (-2.25%) | 239 (-33.41%) | 93 | 38.91 | 0.47% | 3.58% | 30.52% |
| 2024-08-22 | 222.0 (-1.33%) | 360 (-3.63%) | 211 | 58.61 | 0.7% | 5.14% | 32.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 225.0 (-0.44%) | 373 (2.94%) | 246 | 65.95 | 0.73% | 7.22% | 37.71% |
| 2024-08-20 | 226.0 (2.03%) | 363 (-26.41%) | 146 | 40.22 | 0.71% | 8.62% | 40.67% |
| 2024-08-19 | 221.5 (-1.99%) | 493 (-52.62%) | 243 | 49.29 | 0.96% | 9.38% | 44.66% |
| 2024-08-16 | 226.0 (1.35%) | 1041 (-26.84%) | 709 | 68.11 | 2.04% | 8.99% | 51.51% |
| 2024-08-15 | 223.0 (6.7%) | 1424 (30.61%) | 789 | 55.41 | 2.78% | 7.77% | 54.04% |
| 2024-08-14 | 209.0 (-4.35%) | 1090 (45.35%) | 497 | 45.6 | 2.13% | 5.68% | 52.3% |
| 2024-08-13 | 218.5 (6.33%) | 750 (154.39%) | 438 | 58.4 | 1.47% | 4.88% | 50.89% |
| 2024-08-12 | 205.5 (0.74%) | 294 (-29.59%) | 122 | 41.5 | 0.58% | 5.23% | 50.69% |
| 2024-08-09 | 204.0 (-0.24%) | 418 (18.44%) | 231 | 55.26 | 0.82% | 5.36% | 52.66% |
| 2024-08-08 | 204.5 (-3.99%) | 353 (-47.88%) | 216 | 61.19 | 0.69% | 7.17% | 53.05% |
| 2024-08-07 | 213.0 (7.04%) | 678 (-27.29%) | 367 | 54.13 | 1.33% | 9.57% | 55.13% |
| 2024-08-06 | 199.0 (-8.29%) | 933 (158.0%) | 462 | 49.52 | 1.82% | 12.28% | 54.35% |
| 2024-08-05 | 217.0 (-9.96%) | 361 (-73.13%) | 69 | 19.11 | 0.71% | 12.06% | 54.4% |
| 2024-08-02 | 241.0 (-5.12%) | 1346 (-14.92%) | 811 | 60.25 | 2.63% | 12.59% | 53.9% |
| 2024-08-01 | 254.0 (-0.97%) | 1582 (-23.41%) | 1026 | 64.85 | 3.09% | 12.02% | 51.43% |
| 2024-07-31 | 256.5 (9.85%) | 2066 (153.29%) | 1075 | 52.03 | 4.04% | 15.23% | 48.41% |
| 2024-07-30 | 233.5 (6.86%) | 815 (28.09%) | 398 | 48.83 | 1.59% | 14.89% | 44.48% |
| 2024-07-29 | 218.5 (3.55%) | 636 (-39.63%) | 354 | 55.66 | 1.24% | 18.0% | 42.95% |
| 2024-07-26 | 211.0 (-1.86%) | 1054 (-67.28%) | 649 | 61.57 | 2.06% | 24.57% | 41.77% |
| 2024-07-23 | 215.0 (-9.47%) | 3223 (70.59%) | 2144 | 66.52 | 6.3% | 27.07% | 39.83% |
| 2024-07-22 | 237.5 (3.71%) | 1889 (-21.58%) | 1253 | 66.33 | 3.69% | 21.82% | 33.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 229.0 (-5.57%) | 2410 (-39.75%) | 1458 | 60.5 | 4.71% | 18.84% | 30.26% |
| 2024-07-18 | 242.5 (9.98%) | 4000 (71.27%) | 2645 | 66.12 | 7.81% | 15.41% | 25.74% |
| 2024-07-17 | 220.5 (9.98%) | 2335 (335.2%) | 965 | 41.33 | 4.56% | 10.14% | 18.13% |
| 2024-07-16 | 200.5 (1.78%) | 536 (47.51%) | 204 | 38.06 | 1.05% | 6.78% | 14.08% |
| 2024-07-15 | 197.0 (0.0%) | 363 (-44.14%) | 172 | 47.38 | 0.71% | 8.5% | 14.67% |
| 2024-07-12 | 197.0 (-2.96%) | 651 (-50.02%) | 318 | 48.85 | 1.27% | 8.34% | 16.9% |
| 2024-07-11 | 203.0 (6.01%) | 1303 (110.66%) | 476 | 36.53 | 2.55% | 8.94% | 17.1% |
| 2024-07-10 | 191.5 (-1.03%) | 618 (-56.29%) | 227 | 36.73 | 1.21% | 6.6% | 14.74% |
| 2024-07-09 | 193.5 (4.31%) | 1415 (405.22%) | 603 | 42.61 | 2.76% | 5.55% | 13.77% |
| 2024-07-08 | 185.5 (-0.54%) | 280 (-70.83%) | 90 | 32.14 | 0.55% | 2.86% | 11.25% |
| 2024-07-05 | 186.5 (3.9%) | 960 (802.34%) | 376 | 39.17 | 1.88% | 2.42% | 10.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 165.0 (-2.37%) | 176 (-56.82%) | 28 | 15.91 |
| 2025-06-27 | 169.0 (2.42%) | 409 (40.4%) | 132 | 32.27 |
| 2025-06-20 | 165.0 (-4.35%) | 291 (-75.86%) | 83 | 28.52 |
| 2025-06-13 | 172.5 (-3.09%) | 1207 (266.43%) | 467 | 38.69 |
| 2025-06-06 | 178.0 (2.01%) | 329 (-39.81%) | 100 | 30.4 |
| 2025-05-29 | 174.5 (-4.38%) | 547 (13.05%) | 200 | 36.56 |
| 2025-05-23 | 182.5 (0.55%) | 484 (-38.05%) | 180 | 37.19 |
| 2025-05-16 | 181.5 (10.33%) | 781 (-58.65%) | 242 | 30.99 |
| 2025-05-09 | 164.5 (-1.5%) | 1890 (141.82%) | 774 | 40.95 |
| 2025-05-02 | 167.0 (1.21%) | 781 (-45.88%) | 263 | 33.67 |
| 2025-04-25 | 165.0 (7.49%) | 1444 (-43.75%) | 615 | 42.59 |
| 2025-04-18 | 153.5 (5.86%) | 2567 (12.6%) | 1234 | 48.07 |
| 2025-04-11 | 145.0 (-20.77%) | 2280 (5.62%) | 948 | 41.58 |
| 2025-04-02 | 183.0 (-5.43%) | 2159 (101.96%) | 1281 | 59.33 |
| 2025-03-28 | 193.5 (-8.08%) | 1069 (83.42%) | 436 | 40.79 |
| 2025-03-21 | 210.5 (0.0%) | 582 (-61.45%) | 155 | 26.63 |
| 2025-03-14 | 210.5 (-13.73%) | 1512 (37.37%) | 567 | 37.5 |
| 2025-03-07 | 244.0 (-8.79%) | 1100 (127.75%) | 391 | 35.55 |
| 2025-02-27 | 267.5 (-2.9%) | 483 (-90.57%) | 180 | 37.27 |
| 2025-02-21 | 275.5 (1.1%) | 5127 (516.13%) | 2524 | 49.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 272.5 (12.37%) | 832 (-29.94%) | 252 | 30.29 |
| 2025-02-07 | 242.5 (-7.97%) | 1187 (56.05%) | 409 | 34.46 |
| 2025-01-22 | 263.5 (3.33%) | 761 (-53.08%) | 260 | 34.17 |
| 2025-01-17 | 255.0 (-11.46%) | 1622 (3.19%) | 569 | 35.08 |
| 2025-01-10 | 288.0 (-1.37%) | 1572 (110.14%) | 819 | 52.1 |
| 2025-01-03 | 292.0 (2.82%) | 748 (17.49%) | 383 | 51.2 |
| 2024-12-31 | 284.0 (-0.18%) | 636 (-79.11%) | 372 | 58.49 |
| 2024-12-27 | 284.5 (-8.52%) | 3048 (-31.95%) | 1659 | 54.43 |
| 2024-12-20 | 311.0 (-0.32%) | 4478 (27.45%) | 2223 | 49.64 |
| 2024-12-13 | 312.0 (0.32%) | 3514 (-44.62%) | 1927 | 54.84 |
| 2024-12-06 | 311.0 (14.55%) | 6345 (91.18%) | 3600 | 56.74 |
| 2024-11-29 | 271.5 (1.12%) | 3318 (57.48%) | 1989 | 59.95 |
| 2024-11-22 | 268.5 (6.76%) | 2107 (32.03%) | 1149 | 54.53 |
| 2024-11-15 | 251.5 (-3.45%) | 1596 (-63.69%) | 777 | 48.68 |
| 2024-11-08 | 260.5 (0.58%) | 4395 (1257.14%) | 2552 | 58.07 |
| 2024-11-01 | 259.0 (-4.95%) | 323 (-78.37%) | 139 | 43.03 |
| 2024-10-25 | 272.5 (13.07%) | 1497 (74.34%) | 693 | 46.29 |
| 2024-10-18 | 241.0 (-0.82%) | 858 (46.02%) | 361 | 42.07 |
| 2024-10-11 | 243.0 (-4.33%) | 588 (-42.46%) | 215 | 36.56 |
| 2024-10-04 | 254.0 (-6.62%) | 1022 (-68.28%) | 443 | 43.35 |
| 2024-09-27 | 272.0 (3.82%) | 3222 (112.98%) | 1903 | 59.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 262.0 (-0.57%) | 1513 (-81.03%) | 867 | 57.3 |
| 2024-09-13 | 263.5 (-2.23%) | 7975 (15.99%) | 5394 | 67.64 |
| 2024-09-06 | 269.5 (20.85%) | 6875 (584.99%) | 4295 | 62.47 |
| 2024-08-30 | 223.0 (2.76%) | 1003 (-45.18%) | 484 | 48.26 |
| 2024-08-23 | 217.0 (-3.98%) | 1831 (-60.21%) | 939 | 51.28 |
| 2024-08-16 | 226.0 (10.78%) | 4601 (67.59%) | 2555 | 55.53 |
| 2024-08-09 | 204.0 (-15.35%) | 2745 (-57.41%) | 1345 | 49.0 |
| 2024-08-02 | 241.0 (14.22%) | 6447 (4.52%) | 3664 | 56.83 |
| 2024-07-26 | 211.0 (-7.86%) | 6168 (-36.05%) | 4046 | 65.6 |
| 2024-07-19 | 229.0 (16.24%) | 9646 (125.98%) | 5444 | 56.44 |
| 2024-07-12 | 197.0 (5.63%) | 4268 (244.21%) | 1714 | 40.16 |
| 2024-07-05 | 186.5 (6.27%) | 1240 (268.52%) | 426 | 34.35 |
| 2024-06-28 | 175.5 (-3.04%) | 336 (-88.01%) | 67 | 19.94 |
| 2024-06-21 | 181.0 (2.55%) | 2806 (156.34%) | 1293 | 46.08 |
| 2024-06-14 | 176.5 (4.13%) | 1094 (49.25%) | 293 | 26.78 |
| 2024-06-07 | 169.5 (0.59%) | 733 (-67.93%) | 165 | 22.51 |
| 2024-05-31 | 168.5 (-8.67%) | 2287 (9.72%) | 637 | 27.85 |
| 2024-05-24 | 184.5 (5.43%) | 2084 (71.68%) | 680 | 32.63 |
| 2024-05-17 | 175.0 (-2.78%) | 1214 (-64.27%) | 344 | 28.34 |
| 2024-05-10 | 180.0 (2.86%) | 3398 (75.52%) | 1541 | 45.35 |
| 2024-05-03 | 175.0 (-5.15%) | 1936 (-19.62%) | 699 | 36.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 184.5 (-2.64%) | 2408 (-69.38%) | 967 | 40.16 |
| 2024-04-19 | 189.5 (-7.56%) | 7866 (113.64%) | 4142 | 52.66 |
| 2024-04-12 | 205.0 (4.33%) | 3681 (107.03%) | 1828 | 49.66 |
| 2024-04-03 | 196.5 (-0.76%) | 1778 (-81.01%) | 873 | 49.1 |
| 2024-03-29 | 198.0 (10.61%) | 9366 (11.04%) | 5738 | 61.26 |
| 2024-03-22 | 179.0 (-4.28%) | 8434 (134.93%) | 4670 | 55.37 |
| 2024-03-15 | 187.0 (3.6%) | 3590 (2.84%) | 1109 | 30.89 |
| 2024-03-08 | 180.5 (-0.82%) | 3491 (-13.55%) | 1562 | 44.74 |
| 2024-03-01 | 182.0 (1.96%) | 4038 (-55.09%) | 2339 | 57.92 |
| 2024-02-23 | 178.5 (6.89%) | 8992 (609.87%) | 5050 | 56.16 |
| 2024-02-16 | 167.0 (5.7%) | 1266 (122.14%) | 511 | 40.36 |
| 2024-02-05 | 158.0 (-3.66%) | 570 (-89.18%) | 216 | 37.89 |
| 2024-02-02 | 164.0 (-6.02%) | 5271 (226.58%) | 2706 | 51.34 |
| 2024-01-26 | 174.5 (6.73%) | 1614 (42.28%) | 0 | 0.0 |
| 2024-01-19 | 163.5 (0.0%) | 1134 (-95.06%) | 0 | 0.0 |
| 2024-01-12 | 163.5 (10.47%) | 22987 (161.94%) | 17705 | 77.02 |
| 2024-01-05 | 148.0 (17.93%) | 8775 (577.19%) | 6085 | 69.34 |
| 2023-12-29 | 125.5 (-1.18%) | 1295 (-72.42%) | 457 | 35.29 |
| 2023-12-22 | 127.0 (1.6%) | 4699 (-39.69%) | 2177 | 46.33 |
| 2023-12-15 | 125.0 (-7.06%) | 7792 (55.33%) | 4656 | 59.75 |
| 2023-12-08 | 134.5 (-15.14%) | 5016 (96.43%) | 2172 | 43.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 158.5 (14.44%) | 2553 (-76.31%) | 0 | 0.0 |
| 2023-11-24 | 138.5 (27.65%) | 10781 (207.39%) | 5976 | 55.43 |
| 2023-11-17 | 108.5 (27.5%) | 3507 (214.82%) | 997 | 28.43 |
| 2023-11-10 | 85.1 (1.19%) | 1114 (-28.67%) | 323 | 28.99 |
| 2023-11-03 | 84.1 (8.52%) | 1561 (70.88%) | 541 | 34.66 |
| 2023-10-27 | 77.5 (-4.79%) | 914 (-36.51%) | 226 | 24.73 |
| 2023-10-20 | 81.4 (-8.02%) | 1439 (-22.77%) | 387 | 26.89 |
| 2023-10-13 | 88.5 (-7.14%) | 1864 (-81.17%) | 719 | 38.57 |
| 2023-10-06 | 95.3 (14.96%) | 9900 (407.68%) | 6092 | 61.54 |
| 2023-09-28 | 82.9 (-6.12%) | 1950 (-77.52%) | 771 | 39.54 |
| 2023-09-22 | 88.3 (2.56%) | 8676 (438.86%) | 5187 | 59.79 |
| 2023-09-15 | 86.1 (18.6%) | 1610 (-11.32%) | 310 | 19.25 |
| 2023-09-08 | 72.6 (2.11%) | 1815 (196.24%) | 492 | 27.11 |
| 2023-09-01 | 71.1 (7.56%) | 612 (-5.91%) | 73 | 11.93 |
| 2023-08-25 | 66.1 (9.08%) | 651 (168.73%) | 166 | 25.5 |
| 2023-08-18 | 60.6 (-4.42%) | 242 (-30.12%) | 26 | 10.74 |
| 2023-08-11 | 63.4 (1.44%) | 346 (55.58%) | 90 | 26.01 |
| 2023-08-04 | 62.5 (-1.57%) | 222 (-40.51%) | 19 | 8.56 |
| 2023-07-28 | 63.5 (-0.47%) | 374 (-66.62%) | 33 | 8.82 |
| 2023-07-21 | 63.8 (-7.94%) | 1122 (-27.23%) | 168 | 14.97 |
| 2023-07-14 | 69.3 (6.62%) | 1542 (369.21%) | 403 | 26.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 65.0 (3.17%) | 328 (-56.89%) | 73 | 22.26 |
| 2023-06-30 | 63.0 (2.94%) | 762 (1757.52%) | 267 | 35.04 |
| 2023-06-21 | 61.2 (1.66%) | 41 (-64.62%) | 5 | 12.2 |
| 2023-06-16 | 60.2 (-2.11%) | 116 (-61.96%) | 21 | 18.1 |
| 2023-06-09 | 61.5 (4.95%) | 305 (276.61%) | 76 | 24.92 |
| 2023-06-02 | 58.6 (1.56%) | 81 (-7.04%) | 7 | 8.64 |
| 2023-05-26 | 57.7 (1.05%) | 87 (-10.36%) | 18 | 20.69 |
| 2023-05-19 | 57.1 (2.88%) | 97 (-58.18%) | 17 | 17.53 |
| 2023-05-12 | 55.5 (-6.09%) | 232 (33.93%) | 25 | 10.78 |
| 2023-05-05 | 59.1 (-2.96%) | 173 (169.1%) | 11 | 6.36 |
| 2023-04-28 | 60.9 (1.5%) | 64 (-76.91%) | 11 | 17.19 |
| 2023-04-21 | 60.0 (-2.12%) | 279 (2.89%) | 26 | 9.32 |
| 2023-04-14 | 61.3 (-0.33%) | 271 (105.28%) | 47 | 17.34 |
| 2023-04-07 | 61.5 (3.19%) | 132 (-33.95%) | 12 | 9.09 |
| 2023-03-31 | 59.6 (-0.17%) | 200 (-19.64%) | 36 | 18.0 |
| 2023-03-24 | 59.7 (2.93%) | 249 (-55.02%) | 13 | 5.22 |
| 2023-03-17 | 58.0 (-2.03%) | 554 (-11.93%) | 124 | 22.38 |
| 2023-03-10 | 59.2 (5.71%) | 629 (1127.98%) | 268 | 42.61 |
| 2023-03-03 | 56.0 (1.08%) | 51 (-72.05%) | 1 | 1.96 |
| 2023-02-24 | 55.4 | 183 (N/A) | 7 | 3.83 |
| 2023-02-17 | None | 48 (N/A) | 4 | 8.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 57.3 (-1.55%) | 102 (-38.47%) | 12 | 11.76 |
| 2023-02-03 | 58.2 (2.11%) | 167 (696.51%) | 12 | 7.19 |
| 2023-01-17 | 57.0 (-0.18%) | 21 (-77.46%) | 0 | 0.0 |
| 2023-01-13 | 57.1 (0.0%) | 93 (151.5%) | 11 | 11.83 |
| 2023-01-06 | 57.1 (1.6%) | 37 (-66.54%) | 5 | 13.51 |
| 2022-12-30 | 56.2 (-2.43%) | 110 (-77.6%) | 16 | 14.55 |
| 2022-12-23 | 57.6 (-5.26%) | 494 (134.9%) | 52 | 10.53 |
| 2022-12-16 | 60.8 (3.05%) | 210 (-26.72%) | 36 | 17.14 |
| 2022-12-09 | 59.0 (-4.84%) | 287 (-25.08%) | 36 | 12.54 |
| 2022-12-02 | 62.0 (9.35%) | 383 (92.38%) | 73 | 19.06 |
| 2022-11-25 | 56.7 (-3.9%) | 199 (-59.67%) | 33 | 16.58 |
| 2022-11-18 | 59.0 (8.26%) | 494 (-52.26%) | 104 | 21.05 |
| 2022-11-11 | 54.5 (5.42%) | 1035 (522.44%) | 402 | 38.84 |
| 2022-11-04 | 51.7 (5.51%) | 166 (-23.37%) | 24 | 14.46 |
| 2022-10-28 | 49.0 (0.31%) | 217 (-62.07%) | 34 | 15.67 |
| 2022-10-21 | 48.85 (-1.71%) | 572 (-14.24%) | 176 | 30.77 |
| 2022-10-14 | 49.7 (-10.93%) | 667 (-12.38%) | 165 | 24.74 |
| 2022-10-07 | 55.8 (5.28%) | 761 (33.53%) | 201 | 26.41 |
| 2022-09-30 | 53.0 (-7.02%) | 570 (39.54%) | 166 | 29.12 |
| 2022-09-23 | 57.0 (-11.35%) | 408 (-59.48%) | 69 | 16.91 |
| 2022-09-16 | 64.3 (-0.92%) | 1008 (13.3%) | 311 | 30.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 64.9 (6.05%) | 890 (48.44%) | 266 | 29.89 |
| 2022-09-02 | 61.2 (-9.47%) | 599 (-81.65%) | 124 | 20.7 |
| 2022-08-26 | 67.6 (8.51%) | 3267 (121.21%) | 1284 | 39.3 |
| 2022-08-19 | 62.3 (-5.46%) | 1477 (-25.56%) | 379 | 25.66 |
| 2022-08-12 | 65.9 (5.1%) | 1984 (22.98%) | 844 | 42.54 |
| 2022-08-05 | 62.7 (-9.0%) | 1613 (-51.12%) | 591 | 36.64 |
| 2022-07-29 | 68.9 (-3.23%) | 3300 (-37.89%) | 1775 | 53.79 |
| 2022-07-22 | 71.2 (6.43%) | 5313 (23.2%) | 2139 | 40.26 |
| 2022-07-15 | 66.9 (22.75%) | 4313 (223.84%) | 2512 | 58.24 |
| 2022-07-08 | 54.5 (-12.66%) | 1331 (-35.97%) | 471 | 35.39 |
| 2022-07-01 | 62.4 (-0.16%) | 2079 (-45.12%) | 0 | 0.0 |
| 2022-06-24 | 62.5 (27.42%) | 3789 (138.52%) | 1399 | 36.92 |
| 2022-06-17 | 49.05 (25.45%) | 1588 (13139.47%) | 485 | 30.54 |
| 2022-06-10 | 39.1 | 12 (N/A) | 0 | 0.0 |
| 2022-06-02 | None | 13 (N/A) | 0 | 0.0 |
| 2022-05-27 | 40.45 | 29 (N/A) | 3 | 10.34 |
| 2022-05-20 | None | 44 (N/A) | 11 | 25.0 |
| 2022-05-13 | 39.3 (3.42%) | 97 (708.52%) | 9 | 9.28 |
| 2022-05-06 | 38.0 (3.83%) | 12 (96.72%) | 0 | 0.0 |
| 2022-04-29 | 36.6 | 6 (N/A) | 0 | 0.0 |
| 2022-04-22 | None | 7 (N/A) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 37.5 | 22 (N/A) | 4 | 18.18 |
| 2022-04-08 | None | 14 (N/A) | 2 | 14.29 |
| 2022-04-01 | 38.0 (0.0%) | 3 (-90.91%) | 0 | 0.0 |
| 2022-03-25 | 38.0 (0.0%) | 33 (-15.39%) | 1 | 3.03 |
| 2022-03-18 | 38.0 (-1.55%) | 39 (-4.89%) | 2 | 5.13 |
| 2022-03-11 | 38.6 (-2.4%) | 41 (485.81%) | 6 | 14.63 |
| 2022-03-04 | 39.55 (4.49%) | 7 (-91.36%) | 1 | 14.29 |
| 2022-02-25 | 37.85 (-2.95%) | 81 (110.24%) | 17 | 20.99 |
| 2022-02-18 | 39.0 (-1.76%) | 38 (-64.5%) | 2 | 5.26 |
| 2022-02-11 | 39.7 (7.59%) | 108 (317.38%) | 24 | 22.22 |
| 2022-01-26 | 36.9 (-3.02%) | 26 (-25.71%) | 9 | 34.62 |
| 2022-01-21 | 38.05 (-2.31%) | 35 (-46.18%) | 8 | 22.86 |
| 2022-01-14 | 38.95 (-1.77%) | 65 (-81.58%) | 10 | 15.38 |
| 2022-01-07 | 39.65 (-2.1%) | 353 (1257.69%) | 52 | 14.73 |
