| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 132.5 (0.76%) | 14 (-33.13%) | 4 | 28.57 | 0.03% | 0.26% | 1.27% |
| 2026-06-02 | 131.5 (0.0%) | 21 (-41.53%) | 8 | 38.1 | 0.04% | 0.28% | 1.41% |
| 2026-06-01 | 131.5 (2.73%) | 36 (-0.39%) | 6 | 16.67 | 0.08% | 0.33% | 1.43% |
| 2026-05-29 | 128.0 (1.19%) | 36 (90.25%) | 7 | 19.44 | 0.08% | 0.3% | 1.47% |
| 2026-05-28 | 126.5 (-3.07%) | 19 (-21.15%) | 3 | 15.79 | 0.04% | 0.27% | 1.42% |
| 2026-05-27 | 130.5 (-0.38%) | 24 (-41.47%) | 5 | 20.83 | 0.05% | 0.35% | 1.4% |
| 2026-05-26 | 131.0 (3.15%) | 41 (92.95%) | 12 | 29.27 | 0.09% | 0.34% | 1.38% |
| 2026-05-25 | 127.0 (0.79%) | 21 (-1.07%) | 1 | 4.76 | 0.04% | 0.26% | 1.34% |
| 2026-05-22 | 126.0 (-0.4%) | 21 (-63.26%) | 1 | 4.76 | 0.05% | 0.24% | 1.37% |
| 2026-05-21 | 126.5 (0.8%) | 59 (216.88%) | 19 | 32.2 | 0.12% | 0.23% | 1.39% |
| 2026-05-20 | 125.5 (-2.71%) | 18 (204.19%) | 1 | 5.56 | 0.04% | 0.18% | 1.33% |
| 2026-05-19 | 129.0 (-1.15%) | 6 (-50.05%) | 1 | 16.67 | 0.01% | 0.16% | 1.47% |
| 2026-05-18 | 130.5 (2.35%) | 12 (-41.78%) | 3 | 25.0 | 0.03% | 0.22% | 1.53% |
| 2026-05-15 | 127.5 (-2.67%) | 21 (-33.28%) | 1 | 4.76 | 0.04% | 0.27% | 1.55% |
| 2026-05-14 | 131.0 (-2.24%) | 31 (290.71%) | 5 | 16.13 | 0.06% | 0.36% | 1.56% |
| 2026-05-13 | 134.0 (-1.83%) | 8 (-77.32%) | 1 | 12.5 | 0.02% | 0.5% | 1.6% |
| 2026-05-12 | 136.5 (2.63%) | 35 (-6.35%) | 5 | 14.29 | 0.07% | 0.66% | 1.74% |
| 2026-05-11 | 133.0 (1.92%) | 38 (-41.94%) | 15 | 39.47 | 0.08% | 0.65% | 1.7% |
| 2026-05-08 | 130.5 (-0.38%) | 65 (-36.89%) | 21 | 32.31 | 0.13% | 0.68% | 1.67% |
| 2026-05-07 | 131.0 (-6.09%) | 104 (18.24%) | 15 | 14.42 | 0.21% | 0.58% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 139.5 (-2.11%) | 88 (175.69%) | 17 | 19.32 | 0.18% | 0.39% | 1.43% |
| 2026-05-05 | 142.5 (-1.38%) | 31 (-37.92%) | 2 | 6.45 | 0.06% | 0.24% | 1.29% |
| 2026-05-04 | 144.5 (-1.37%) | 51 (233.17%) | 7 | 13.73 | 0.1% | 0.22% | 1.25% |
| 2026-04-30 | 146.5 (-1.35%) | 15 (76.74%) | 2 | 13.33 | 0.03% | 0.19% | 1.19% |
| 2026-04-29 | 148.5 (1.02%) | 8 (-30.08%) | 0 | 0.0 | 0.02% | 0.22% | 1.18% |
| 2026-04-28 | 147.0 (0.34%) | 12 (-39.54%) | 2 | 16.67 | 0.02% | 0.27% | 1.2% |
| 2026-04-27 | 146.5 (-1.68%) | 20 (-47.07%) | 3 | 15.0 | 0.04% | 0.42% | 1.23% |
| 2026-04-24 | 149.0 (-0.67%) | 39 (32.23%) | 12 | 30.77 | 0.08% | 0.44% | 1.23% |
| 2026-04-23 | 150.0 (-3.23%) | 29 (-8.8%) | 7 | 24.14 | 0.06% | 0.41% | 1.2% |
| 2026-04-22 | 155.0 (-0.96%) | 32 (-63.37%) | 6 | 18.75 | 0.06% | 0.4% | 1.17% |
| 2026-04-21 | 156.5 (-1.57%) | 88 (173.75%) | 22 | 25.0 | 0.18% | 0.44% | 1.15% |
| 2026-04-20 | 159.0 (2.58%) | 32 (31.64%) | 2 | 6.25 | 0.06% | 0.43% | 1.01% |
| 2026-04-17 | 155.0 (-1.27%) | 24 (-4.31%) | 5 | 20.83 | 0.05% | 0.4% | 0.99% |
| 2026-04-16 | 157.0 (0.64%) | 25 (-49.05%) | 7 | 28.0 | 0.05% | 0.39% | 1.01% |
| 2026-04-15 | 156.0 (0.65%) | 50 (-38.17%) | 15 | 30.0 | 0.1% | 0.37% | 1.05% |
| 2026-04-14 | 155.0 (4.38%) | 81 (369.55%) | 13 | 16.05 | 0.16% | 0.33% | 0.99% |
| 2026-04-13 | 148.5 (0.0%) | 17 (-15.21%) | 2 | 11.76 | 0.03% | 0.21% | 0.92% |
| 2026-04-10 | 148.5 (-0.34%) | 20 (32.24%) | 3 | 15.0 | 0.04% | 0.2% | 0.96% |
| 2026-04-09 | 149.0 (-2.3%) | 15 (-52.13%) | 4 | 26.67 | 0.03% | 0.2% | 1.03% |
| 2026-04-08 | 152.5 (1.67%) | 32 (65.21%) | 6 | 18.75 | 0.06% | 0.19% | 1.09% |
| 2026-04-07 | 150.0 (1.35%) | 19 (46.22%) | 3 | 15.79 | 0.04% | 0.16% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 148.0 (0.68%) | 13 (-27.66%) | 4 | 30.77 | 0.03% | 0.18% | 1.15% |
| 2026-04-01 | 147.0 (0.0%) | 18 (50.92%) | 5 | 27.78 | 0.04% | 0.2% | 1.18% |
| 2026-03-31 | 147.0 (-1.34%) | 12 (-35.93%) | 0 | 0.0 | 0.02% | 0.2% | 1.26% |
| 2026-03-30 | 149.0 (-1.65%) | 19 (-29.94%) | 2 | 10.53 | 0.04% | 0.21% | 1.33% |
| 2026-03-27 | 151.5 (-0.98%) | 27 (25.15%) | 3 | 11.11 | 0.05% | 0.22% | 1.38% |
| 2026-03-26 | 153.0 (0.33%) | 21 (1.9%) | 2 | 9.52 | 0.04% | 0.2% | 1.41% |
| 2026-03-25 | 152.5 (0.99%) | 21 (33.32%) | 5 | 23.81 | 0.04% | 0.2% | 1.42% |
| 2026-03-24 | 151.0 (-2.27%) | 16 (-30.81%) | 4 | 25.0 | 0.03% | 0.22% | 1.45% |
| 2026-03-23 | 154.5 (0.65%) | 23 (30.38%) | 3 | 13.04 | 0.05% | 0.29% | 1.52% |
| 2026-03-20 | 153.5 (-0.65%) | 17 (-13.32%) | 3 | 17.65 | 0.04% | 0.27% | 1.55% |
| 2026-03-19 | 154.5 (-0.96%) | 20 (-40.51%) | 1 | 5.0 | 0.04% | 0.34% | 1.77% |
| 2026-03-18 | 156.0 (-1.27%) | 34 (-28.52%) | 9 | 26.47 | 0.07% | 0.37% | 1.96% |
| 2026-03-17 | 158.0 (1.61%) | 48 (187.45%) | 8 | 16.67 | 0.1% | 0.41% | 2.17% |
| 2026-03-16 | 155.5 (1.3%) | 16 (-65.93%) | 2 | 12.5 | 0.03% | 0.4% | 2.3% |
| 2026-03-13 | 153.5 (-1.92%) | 49 (32.22%) | 18 | 36.73 | 0.1% | 0.46% | 2.42% |
| 2026-03-12 | 156.5 (0.0%) | 37 (-28.63%) | 15 | 40.54 | 0.07% | 0.43% | 2.37% |
| 2026-03-11 | 156.5 (-0.63%) | 52 (12.24%) | 7 | 13.46 | 0.1% | 0.42% | 2.44% |
| 2026-03-10 | 157.5 (1.94%) | 46 (-3.81%) | 15 | 32.61 | 0.09% | 0.43% | 2.45% |
| 2026-03-09 | 154.5 (-4.92%) | 48 (46.99%) | 15 | 31.25 | 0.1% | 0.43% | 2.42% |
| 2026-03-06 | 162.5 (-0.31%) | 32 (3.68%) | 4 | 12.5 | 0.07% | 0.42% | 2.59% |
| 2026-03-05 | 163.0 (1.56%) | 31 (-42.0%) | 6 | 19.35 | 0.06% | 0.44% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 160.5 (-3.31%) | 54 (8.03%) | 8 | 14.81 | 0.11% | 0.43% | 2.61% |
| 2026-03-03 | 166.0 (-4.32%) | 50 (18.03%) | 12 | 24.0 | 0.1% | 0.4% | 2.8% |
| 2026-03-02 | 173.5 (1.46%) | 42 (5.71%) | 15 | 35.71 | 0.09% | 0.39% | 2.93% |
| 2026-02-26 | 171.0 (-2.01%) | 40 (40.83%) | 8 | 20.0 | 0.08% | 0.39% | 3.07% |
| 2026-02-25 | 174.5 (0.58%) | 28 (-19.48%) | 5 | 17.86 | 0.06% | 0.56% | 3.16% |
| 2026-02-24 | 173.5 (-0.29%) | 35 (-28.2%) | 8 | 22.86 | 0.07% | 0.73% | 3.35% |
| 2026-02-23 | 174.0 (2.05%) | 49 (21.81%) | 15 | 30.61 | 0.1% | 0.94% | 3.56% |
| 2026-02-11 | 170.5 (-0.29%) | 40 (-68.12%) | 17 | 42.5 | 0.08% | 1.07% | 3.78% |
| 2026-02-10 | 171.0 (-6.04%) | 128 (12.7%) | 35 | 27.34 | 0.26% | 1.14% | 4.1% |
| 2026-02-09 | 182.0 (-6.19%) | 114 (-19.1%) | 37 | 32.46 | 0.23% | 0.94% | 4.0% |
| 2026-02-06 | 194.0 (0.26%) | 141 (22.34%) | 54 | 38.3 | 0.28% | 0.86% | 4.13% |
| 2026-02-05 | 193.5 (0.78%) | 115 (53.49%) | 36 | 31.3 | 0.23% | 0.69% | 3.99% |
| 2026-02-04 | 192.0 (1.32%) | 75 (167.53%) | 12 | 16.0 | 0.15% | 0.52% | 3.94% |
| 2026-02-03 | 189.5 (3.27%) | 28 (-61.46%) | 3 | 10.71 | 0.06% | 0.64% | 4.02% |
| 2026-02-02 | 183.5 (-0.27%) | 72 (31.78%) | 30 | 41.67 | 0.14% | 0.67% | 4.28% |
| 2026-01-30 | 184.0 (0.0%) | 55 (75.3%) | 16 | 29.09 | 0.11% | 0.58% | 4.51% |
| 2026-01-29 | 184.0 (-0.81%) | 31 (-76.58%) | 10 | 32.26 | 0.06% | 0.77% | 4.9% |
| 2026-01-28 | 185.5 (-1.07%) | 134 (212.34%) | 64 | 47.76 | 0.27% | 0.95% | 5.58% |
| 2026-01-27 | 187.5 (-0.27%) | 43 (46.32%) | 8 | 18.6 | 0.09% | 0.91% | 6.02% |
| 2026-01-26 | 188.0 (-0.27%) | 29 (-80.35%) | 4 | 13.79 | 0.06% | 0.99% | 6.8% |
| 2026-01-23 | 188.5 (-1.31%) | 149 (25.48%) | 57 | 38.26 | 0.3% | 1.17% | 7.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 191.0 (0.0%) | 119 (4.52%) | 25 | 21.01 | 0.24% | 1.16% | 7.36% |
| 2026-01-21 | 191.0 (0.0%) | 114 (37.24%) | 40 | 35.09 | 0.23% | 1.24% | 7.28% |
| 2026-01-20 | 191.0 (1.06%) | 83 (-33.06%) | 17 | 20.48 | 0.17% | 1.41% | 7.32% |
| 2026-01-19 | 189.0 (1.34%) | 124 (-12.35%) | 21 | 16.94 | 0.25% | 1.41% | 7.44% |
| 2026-01-16 | 186.5 (1.91%) | 141 (-12.78%) | 28 | 19.86 | 0.28% | 1.51% | 7.4% |
| 2026-01-15 | 183.0 (3.1%) | 162 (-18.09%) | 19 | 11.73 | 0.32% | 1.37% | 8.0% |
| 2026-01-14 | 177.5 (3.2%) | 198 (140.05%) | 53 | 26.77 | 0.39% | 1.22% | 8.3% |
| 2026-01-13 | 172.0 (-0.58%) | 82 (-53.25%) | 15 | 18.29 | 0.16% | 1.06% | 8.11% |
| 2026-01-12 | 173.0 (4.22%) | 177 (153.78%) | 40 | 22.6 | 0.35% | 1.22% | 8.2% |
| 2026-01-09 | 166.0 (-2.06%) | 69 (-21.46%) | 22 | 31.88 | 0.14% | 1.24% | 8.6% |
| 2026-01-08 | 169.5 (-1.45%) | 88 (-23.34%) | 19 | 21.59 | 0.18% | 1.6% | 8.54% |
| 2026-01-07 | 172.0 (-0.86%) | 115 (-28.46%) | 26 | 22.61 | 0.23% | 2.16% | 8.38% |
| 2026-01-06 | 173.5 (-1.42%) | 162 (-13.01%) | 47 | 29.01 | 0.32% | 2.64% | 8.17% |
| 2026-01-05 | 176.0 (-0.85%) | 186 (-25.79%) | 59 | 31.72 | 0.37% | 3.19% | 7.92% |
| 2026-01-02 | 177.5 (-1.39%) | 250 (-33.19%) | 103 | 41.2 | 0.5% | 3.57% | 7.61% |
| 2025-12-31 | 180.0 (2.86%) | 375 (5.6%) | 84 | 22.4 | 0.75% | 3.23% | 7.17% |
| 2025-12-30 | 175.0 (2.64%) | 355 (-18.68%) | 109 | 30.7 | 0.71% | 2.64% | 6.48% |
| 2025-12-29 | 170.5 (4.6%) | 437 (15.4%) | 119 | 27.23 | 0.87% | 2.21% | 5.94% |
| 2025-12-26 | 163.0 (7.59%) | 379 (362.12%) | 107 | 28.23 | 0.75% | 1.62% | 5.14% |
| 2025-12-24 | 151.5 (0.66%) | 82 (5.86%) | 14 | 17.07 | 0.16% | 1.08% | 4.57% |
| 2025-12-23 | 150.5 (0.0%) | 77 (-43.31%) | 20 | 25.97 | 0.15% | 1.8% | 4.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 150.5 (-3.53%) | 136 (-3.84%) | 20 | 14.71 | 0.27% | 2.26% | 4.86% |
| 2025-12-19 | 156.0 (0.32%) | 142 (35.52%) | 32 | 22.54 | 0.28% | 2.21% | 4.69% |
| 2025-12-18 | 155.5 (-1.58%) | 104 (-76.48%) | 18 | 17.31 | 0.21% | 2.17% | 4.48% |
| 2025-12-17 | 158.0 (-3.66%) | 445 (43.22%) | 101 | 22.7 | 0.88% | 2.71% | 4.35% |
| 2025-12-16 | 164.0 (9.7%) | 311 (190.6%) | 18 | 5.79 | 0.62% | 1.91% | 3.51% |
| 2025-12-15 | 149.5 (3.46%) | 107 (-15.19%) | 13 | 12.15 | 0.21% | 1.31% | 3.0% |
| 2025-12-12 | 144.5 (-0.69%) | 126 (-66.49%) | 22 | 17.46 | 0.25% | 1.12% | 2.87% |
| 2025-12-11 | 145.5 (-9.63%) | 377 (821.38%) | 98 | 25.99 | 0.75% | 0.93% | 2.78% |
| 2025-12-10 | 161.0 (1.26%) | 40 (444.55%) | 9 | 22.5 | 0.08% | 0.25% | 2.21% |
| 2025-12-09 | 159.0 (-0.31%) | 7 (-37.65%) | 0 | 0.0 | 0.01% | 0.22% | 2.24% |
| 2025-12-08 | 159.5 (0.95%) | 12 (-63.89%) | 3 | 25.0 | 0.02% | 0.27% | 2.74% |
| 2025-12-05 | 158.0 (-1.56%) | 33 (9.24%) | 9 | 27.27 | 0.07% | 0.4% | 2.8% |
| 2025-12-04 | 160.5 (0.0%) | 30 (3.36%) | 2 | 6.67 | 0.06% | 0.41% | 2.78% |
| 2025-12-03 | 160.5 (1.26%) | 29 (5.1%) | 2 | 6.9 | 0.06% | 0.53% | 2.79% |
| 2025-12-02 | 158.5 (1.93%) | 28 (-65.57%) | 8 | 28.57 | 0.06% | 0.99% | 2.8% |
| 2025-12-01 | 155.5 (-1.89%) | 81 (128.91%) | 5 | 6.17 | 0.16% | 1.03% | 2.77% |
| 2025-11-28 | 158.5 (-0.31%) | 35 (-61.31%) | 8 | 22.86 | 0.07% | 0.96% | 2.65% |
| 2025-11-27 | 159.0 (-0.62%) | 92 (-65.01%) | 34 | 36.96 | 0.18% | 0.96% | 2.6% |
| 2025-11-26 | 160.0 (7.74%) | 263 (491.67%) | 80 | 30.42 | 0.52% | 0.85% | 2.46% |
| 2025-11-25 | 148.5 (-0.67%) | 44 (-4.94%) | 9 | 20.45 | 0.09% | 0.38% | 2.01% |
| 2025-11-24 | 149.5 (4.55%) | 46 (21.4%) | 2 | 4.35 | 0.09% | 0.4% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 143.0 (-0.69%) | 38 (5.64%) | 5 | 13.16 | 0.08% | 0.39% | 1.99% |
| 2025-11-20 | 144.0 (0.35%) | 36 (50.94%) | 2 | 5.56 | 0.07% | 0.54% | 2.1% |
| 2025-11-19 | 143.5 (2.14%) | 24 (-57.32%) | 4 | 16.67 | 0.05% | 0.62% | 2.06% |
| 2025-11-18 | 140.5 (-2.77%) | 56 (37.08%) | 6 | 10.71 | 0.11% | 0.69% | 2.06% |
| 2025-11-17 | 144.5 (-1.03%) | 41 (-65.0%) | 10 | 24.39 | 0.08% | 1.09% | 2.05% |
| 2025-11-14 | 146.0 (-2.67%) | 118 (48.16%) | 54 | 45.76 | 0.23% | 1.1% | 2.04% |
| 2025-11-13 | 150.0 (3.09%) | 79 (35.6%) | 16 | 20.25 | 0.15% | 0.91% | 1.87% |
| 2025-11-12 | 145.5 (0.34%) | 58 (-77.7%) | 12 | 20.69 | 0.11% | 0.82% | 1.84% |
| 2025-11-11 | 145.0 (-8.52%) | 264 (449.95%) | 59 | 22.35 | 0.51% | 0.78% | 1.92% |
| 2025-11-10 | 158.5 (2.92%) | 48 (149.42%) | 13 | 27.08 | 0.09% | 0.29% | 1.56% |
| 2025-11-07 | 154.0 (-1.28%) | 19 (-46.62%) | 3 | 15.79 | 0.04% | 0.24% | 2.33% |
| 2025-11-06 | 156.0 (1.63%) | 36 (-0.99%) | 4 | 11.11 | 0.07% | 0.22% | 2.33% |
| 2025-11-05 | 153.5 (-1.6%) | 36 (228.27%) | 6 | 16.67 | 0.07% | 0.19% | 2.39% |
| 2025-11-04 | 156.0 (-0.32%) | 11 (-42.74%) | 0 | 0.0 | 0.02% | 0.18% | 2.55% |
| 2025-11-03 | 156.5 (0.64%) | 19 (73.85%) | 1 | 5.26 | 0.04% | 0.23% | 2.64% |
| 2025-10-31 | 155.5 (0.97%) | 11 (-46.08%) | 0 | 0.0 | 0.02% | 0.27% | 2.68% |
| 2025-10-30 | 154.0 (-2.53%) | 20 (-34.46%) | 3 | 15.0 | 0.04% | 0.44% | 2.74% |
| 2025-10-29 | 158.0 (0.96%) | 31 (-18.35%) | 7 | 22.58 | 0.06% | 0.43% | 2.87% |
| 2025-10-28 | 156.5 (-1.57%) | 38 (-0.25%) | 9 | 23.68 | 0.07% | 0.42% | 2.9% |
| 2025-10-27 | 159.0 (-1.24%) | 38 (-60.64%) | 9 | 23.68 | 0.07% | 0.43% | 3.0% |
| 2025-10-23 | 161.0 (2.55%) | 98 (576.42%) | 32 | 32.65 | 0.19% | 0.44% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 157.0 (0.32%) | 14 (-43.3%) | 2 | 14.29 | 0.03% | 0.3% | 2.95% |
| 2025-10-21 | 156.5 (1.62%) | 25 (-46.19%) | 2 | 8.0 | 0.05% | 0.4% | 3.17% |
| 2025-10-20 | 154.0 (0.98%) | 47 (20.24%) | 12 | 25.53 | 0.09% | 0.54% | 3.28% |
| 2025-10-17 | 152.5 (-1.29%) | 39 (36.22%) | 10 | 25.64 | 0.08% | 0.6% | 3.32% |
| 2025-10-16 | 154.5 (0.65%) | 29 (-55.32%) | 4 | 13.79 | 0.06% | 1.38% | 3.38% |
| 2025-10-15 | 153.5 (-0.32%) | 65 (-34.2%) | 10 | 15.38 | 0.13% | 1.37% | 3.58% |
| 2025-10-14 | 154.0 (-3.14%) | 98 (24.86%) | 14 | 14.29 | 0.19% | 1.37% | 3.89% |
| 2025-10-13 | 159.0 (-2.15%) | 79 (-82.14%) | 24 | 30.38 | 0.15% | 1.41% | 4.22% |
| 2025-10-09 | 162.5 (-9.72%) | 443 (2041.17%) | 76 | 17.16 | 0.86% | 1.36% | 5.63% |
| 2025-10-08 | 180.0 (-0.83%) | 20 (-68.83%) | 8 | 40.0 | 0.04% | 0.59% | 6.03% |
| 2025-10-07 | 181.5 (0.55%) | 66 (-44.33%) | 32 | 48.48 | 0.13% | 0.63% | 6.18% |
| 2025-10-03 | 180.5 (2.56%) | 119 (111.21%) | 18 | 15.13 | 0.23% | 0.67% | 6.25% |
| 2025-10-02 | 176.0 (0.86%) | 56 (27.03%) | 26 | 46.43 | 0.11% | 0.54% | 6.32% |
| 2025-10-01 | 174.5 (0.87%) | 44 (17.48%) | 13 | 29.55 | 0.09% | 0.6% | 6.3% |
| 2025-09-30 | 173.0 (2.37%) | 37 (-57.5%) | 11 | 29.73 | 0.07% | 0.62% | 6.43% |
| 2025-09-26 | 169.0 (-2.03%) | 89 (79.4%) | 13 | 14.61 | 0.17% | 0.65% | 6.53% |
| 2025-09-25 | 172.5 (-1.71%) | 49 (-43.47%) | 16 | 32.65 | 0.1% | 0.73% | 6.53% |
| 2025-09-24 | 175.5 (-0.57%) | 87 (61.5%) | 39 | 44.83 | 0.17% | 0.8% | 6.76% |
| 2025-09-23 | 176.5 (2.02%) | 54 (-6.12%) | 16 | 29.63 | 0.11% | 0.76% | 6.99% |
| 2025-09-22 | 173.0 (0.0%) | 57 (-55.2%) | 17 | 29.82 | 0.11% | 0.78% | 7.18% |
| 2025-09-19 | 173.0 (-3.62%) | 129 (57.21%) | 18 | 13.95 | 0.25% | 0.93% | 7.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 179.5 (1.99%) | 82 (19.81%) | 20 | 24.39 | 0.16% | 1.12% | 8.61% |
| 2025-09-17 | 176.0 (-0.56%) | 68 (1.95%) | 32 | 47.06 | 0.13% | 1.48% | 9.37% |
| 2025-09-16 | 177.0 (-0.56%) | 67 (-49.96%) | 9 | 13.43 | 0.13% | 2.91% | 9.39% |
| 2025-09-15 | 178.0 (-3.26%) | 134 (-40.36%) | 33 | 24.63 | 0.26% | 4.04% | 9.38% |
| 2025-09-12 | 184.0 (-0.54%) | 225 (-15.85%) | 103 | 45.78 | 0.44% | 3.97% | 9.27% |
| 2025-09-11 | 185.0 (-2.89%) | 268 (-66.97%) | 102 | 38.06 | 0.52% | 3.73% | 8.96% |
| 2025-09-10 | 190.5 (-3.79%) | 812 (24.67%) | 366 | 45.07 | 1.57% | 3.51% | 8.9% |
| 2025-09-09 | 198.0 (10.0%) | 651 (570.38%) | 195 | 29.95 | 1.26% | 2.03% | 7.71% |
| 2025-09-08 | 180.0 (4.35%) | 97 (-3.41%) | 23 | 23.71 | 0.19% | 0.99% | 6.7% |
| 2025-09-05 | 172.5 (-3.09%) | 100 (-36.15%) | 21 | 21.0 | 0.19% | 0.97% | 7.34% |
| 2025-09-04 | 178.0 (0.85%) | 157 (262.34%) | 44 | 28.03 | 0.3% | 0.96% | 7.33% |
| 2025-09-03 | 176.5 (3.82%) | 43 (-62.11%) | 13 | 30.23 | 0.08% | 0.97% | 7.35% |
| 2025-09-02 | 170.0 (-3.95%) | 114 (30.98%) | 28 | 24.56 | 0.22% | 1.29% | 7.38% |
| 2025-09-01 | 177.0 (0.28%) | 87 (-4.9%) | 27 | 31.03 | 0.17% | 1.37% | 7.33% |
| 2025-08-29 | 176.5 (0.28%) | 92 (-44.07%) | 23 | 25.0 | 0.18% | 1.57% | 7.19% |
| 2025-08-28 | 176.0 (-4.09%) | 164 (-20.63%) | 39 | 23.78 | 0.32% | 2.81% | 7.06% |
| 2025-08-27 | 183.5 (3.38%) | 207 (33.57%) | 74 | 35.75 | 0.4% | 3.41% | 6.79% |
| 2025-08-26 | 177.5 (-0.84%) | 155 (-19.26%) | 58 | 37.42 | 0.3% | 3.16% | 6.49% |
| 2025-08-25 | 179.0 (-0.56%) | 192 (-73.72%) | 76 | 39.58 | 0.37% | 2.98% | 6.28% |
| 2025-08-22 | 180.0 (-1.37%) | 732 (52.74%) | 423 | 57.79 | 1.41% | 2.76% | 5.95% |
| 2025-08-21 | 182.5 (9.94%) | 479 (526.34%) | 170 | 35.49 | 0.93% | 1.47% | 4.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 166.0 (-3.49%) | 76 (24.96%) | 16 | 21.05 | 0.15% | 1.0% | 3.78% |
| 2025-08-19 | 172.0 (-0.86%) | 61 (-23.9%) | 13 | 21.31 | 0.12% | 1.24% | 3.72% |
| 2025-08-18 | 173.5 (-1.14%) | 80 (28.1%) | 14 | 17.5 | 0.16% | 1.36% | 3.99% |
| 2025-08-15 | 175.5 (-1.13%) | 62 (-73.5%) | 14 | 22.58 | 0.12% | 2.04% | 3.94% |
| 2025-08-14 | 177.5 (1.72%) | 237 (19.81%) | 67 | 28.27 | 0.46% | 2.1% | 3.92% |
| 2025-08-13 | 174.5 (2.05%) | 198 (57.28%) | 65 | 32.83 | 0.38% | 1.96% | 3.5% |
| 2025-08-12 | 171.0 (-0.29%) | 125 (-70.85%) | 49 | 39.2 | 0.24% | 1.69% | 3.17% |
| 2025-08-11 | 171.5 (4.57%) | 431 (360.56%) | 176 | 40.84 | 0.83% | 1.62% | 3.07% |
| 2025-08-08 | 164.0 (2.18%) | 93 (-43.36%) | 27 | 29.03 | 0.18% | 0.82% | 2.33% |
| 2025-08-07 | 160.5 (1.26%) | 165 (176.51%) | 71 | 43.03 | 0.32% | 0.69% | 2.23% |
| 2025-08-06 | 158.5 (2.26%) | 59 (-33.38%) | 11 | 18.64 | 0.12% | 0.42% | 2.12% |
| 2025-08-05 | 155.0 (4.03%) | 89 (477.27%) | 9 | 10.11 | 0.17% | 0.4% | 2.09% |
| 2025-08-04 | 149.0 (-1.0%) | 15 (-38.1%) | 2 | 13.33 | 0.03% | 0.32% | 1.96% |
| 2025-08-01 | 150.5 (0.0%) | 25 (-0.29%) | 5 | 20.0 | 0.05% | 0.33% | 1.96% |
| 2025-07-31 | 150.5 (1.69%) | 25 (-51.96%) | 1 | 4.0 | 0.05% | 0.38% | 2.01% |
| 2025-07-30 | 148.0 (1.37%) | 52 (12.47%) | 13 | 25.0 | 0.1% | 0.41% | 1.99% |
| 2025-07-29 | 146.0 (-2.67%) | 46 (133.27%) | 7 | 15.22 | 0.09% | 0.39% | 1.94% |
| 2025-07-28 | 150.0 (0.0%) | 20 (-61.54%) | 1 | 5.0 | 0.04% | 0.69% | 1.93% |
| 2025-07-25 | 150.0 (-0.99%) | 52 (32.76%) | 3 | 5.77 | 0.1% | 0.75% | 1.98% |
| 2025-07-24 | 151.5 (-1.3%) | 39 (-12.93%) | 10 | 25.64 | 0.08% | 0.75% | 2.01% |
| 2025-07-23 | 153.5 (2.33%) | 45 (-77.58%) | 9 | 20.0 | 0.09% | 0.72% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 150.0 (-6.83%) | 200 (278.39%) | 27 | 13.5 | 0.39% | 0.68% | 2.28% |
| 2025-07-21 | 161.0 (-1.83%) | 53 (2.53%) | 14 | 26.42 | 0.1% | 0.44% | 2.01% |
| 2025-07-18 | 164.0 (1.55%) | 51 (153.33%) | 10 | 19.61 | 0.1% | 0.43% | 2.01% |
| 2025-07-17 | 161.5 (0.94%) | 20 (-21.13%) | 3 | 15.0 | 0.04% | 0.41% | 2.09% |
| 2025-07-16 | 160.0 (0.0%) | 25 (-66.68%) | 2 | 8.0 | 0.05% | 0.58% | 2.18% |
| 2025-07-15 | 160.0 (-1.23%) | 77 (65.41%) | 6 | 7.79 | 0.15% | 0.62% | 2.19% |
| 2025-07-14 | 162.0 (-2.11%) | 47 (16.32%) | 5 | 10.64 | 0.09% | 0.51% | 2.13% |
| 2025-07-11 | 165.5 (-1.78%) | 40 (-63.5%) | 8 | 20.0 | 0.08% | 0.45% | 2.15% |
| 2025-07-10 | 168.5 (3.69%) | 110 (152.24%) | 19 | 17.27 | 0.21% | 0.47% | 2.26% |
| 2025-07-09 | 162.5 (0.0%) | 43 (97.68%) | 7 | 16.28 | 0.08% | 0.29% | 2.29% |
| 2025-07-08 | 162.5 (-0.61%) | 22 (31.91%) | 5 | 22.73 | 0.04% | 0.25% | 2.59% |
| 2025-07-07 | 163.5 (-0.91%) | 16 (-66.51%) | 7 | 43.75 | 0.03% | 0.28% | 3.88% |
| 2025-07-04 | 165.0 (-2.37%) | 50 (209.79%) | 4 | 8.0 | 0.1% | 0.34% | 4.02% |
| 2025-07-03 | 169.0 (0.9%) | 16 (-37.65%) | 3 | 18.75 | 0.03% | 0.38% | 4.07% |
| 2025-07-02 | 167.5 (-0.3%) | 26 (-30.93%) | 8 | 30.77 | 0.05% | 0.72% | 4.21% |
| 2025-07-01 | 168.0 (1.51%) | 37 (-19.02%) | 4 | 10.81 | 0.07% | 0.73% | 4.26% |
| 2025-06-30 | 165.5 (-2.07%) | 46 (-35.16%) | 9 | 19.57 | 0.09% | 0.77% | 4.34% |
| 2025-06-27 | 169.0 (-2.59%) | 71 (-62.8%) | 17 | 23.94 | 0.14% | 0.79% | 4.32% |
| 2025-06-26 | 173.5 (2.66%) | 192 (550.58%) | 71 | 36.98 | 0.37% | 0.83% | 4.31% |
| 2025-06-25 | 169.0 (1.2%) | 29 (-50.87%) | 11 | 37.93 | 0.06% | 0.59% | 4.18% |
| 2025-06-24 | 167.0 (3.09%) | 60 (10.43%) | 20 | 33.33 | 0.12% | 0.59% | 4.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 162.0 (-1.82%) | 54 (-41.46%) | 13 | 24.07 | 0.11% | 0.56% | 4.69% |
| 2025-06-20 | 165.0 (-2.08%) | 93 (39.92%) | 31 | 33.33 | 0.18% | 0.56% | 4.87% |
| 2025-06-19 | 168.5 (-2.32%) | 66 (112.25%) | 15 | 22.73 | 0.13% | 0.57% | 4.84% |
| 2025-06-18 | 172.5 (-0.29%) | 31 (-31.88%) | 5 | 16.13 | 0.06% | 0.69% | 4.81% |
| 2025-06-17 | 173.0 (-0.29%) | 46 (-14.32%) | 19 | 41.3 | 0.09% | 1.01% | 4.99% |
| 2025-06-16 | 173.5 (0.58%) | 53 (-45.7%) | 13 | 24.53 | 0.1% | 2.25% | 5.06% |
| 2025-06-13 | 172.5 (-4.43%) | 99 (-22.62%) | 13 | 13.13 | 0.19% | 2.33% | 5.1% |
| 2025-06-12 | 180.5 (0.0%) | 128 (-35.0%) | 26 | 20.31 | 0.25% | 2.28% | 5.15% |
| 2025-06-11 | 180.5 (-1.37%) | 197 (-71.36%) | 51 | 25.89 | 0.38% | 2.2% | 5.26% |
| 2025-06-10 | 183.0 (6.71%) | 688 (631.53%) | 353 | 51.31 | 1.33% | 1.92% | 5.36% |
| 2025-06-09 | 171.5 (-3.65%) | 94 (30.21%) | 24 | 25.53 | 0.18% | 0.75% | 4.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 132.5 (3.52%) | 71 (-49.82%) | 18 | 25.35 |
| 2026-05-29 | 128.0 (1.59%) | 143 (21.07%) | 28 | 19.58 |
| 2026-05-22 | 126.0 (-1.18%) | 118 (-12.36%) | 25 | 21.19 |
| 2026-05-15 | 127.5 (-2.3%) | 134 (-60.51%) | 27 | 20.15 |
| 2026-05-08 | 130.5 (-10.92%) | 341 (495.11%) | 62 | 18.18 |
| 2026-04-30 | 146.5 (-1.68%) | 57 (-74.13%) | 7 | 12.28 |
| 2026-04-24 | 149.0 (-3.87%) | 222 (11.27%) | 49 | 22.07 |
| 2026-04-17 | 155.0 (4.38%) | 199 (127.04%) | 42 | 21.11 |
| 2026-04-10 | 148.5 (0.34%) | 87 (38.82%) | 16 | 18.39 |
| 2026-04-02 | 148.0 (-2.31%) | 63 (-42.39%) | 11 | 17.46 |
| 2026-03-27 | 151.5 (-1.3%) | 109 (-20.42%) | 17 | 15.6 |
| 2026-03-20 | 153.5 (0.0%) | 138 (-41.0%) | 23 | 16.67 |
| 2026-03-13 | 153.5 (-5.54%) | 234 (9.74%) | 70 | 29.91 |
| 2026-03-06 | 162.5 (-4.97%) | 213 (37.29%) | 45 | 21.13 |
| 2026-02-26 | 171.0 (0.29%) | 155 (-45.25%) | 36 | 23.23 |
| 2026-02-11 | 170.5 (-12.11%) | 283 (-34.39%) | 89 | 31.45 |
| 2026-02-06 | 194.0 (5.43%) | 432 (47.06%) | 135 | 31.25 |
| 2026-01-30 | 184.0 (-2.39%) | 294 (-50.28%) | 102 | 34.69 |
| 2026-01-23 | 188.5 (1.07%) | 591 (-22.52%) | 160 | 27.07 |
| 2026-01-16 | 186.5 (12.35%) | 763 (22.57%) | 155 | 20.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 166.0 (-6.48%) | 622 (148.16%) | 173 | 27.81 |
| 2026-01-02 | 177.5 (8.9%) | 250 (-62.84%) | 103 | 41.2 |
| 2025-12-26 | 163.0 (4.49%) | 675 (-39.24%) | 161 | 23.85 |
| 2025-12-19 | 156.0 (7.96%) | 1111 (97.12%) | 182 | 16.38 |
| 2025-12-12 | 144.5 (-8.54%) | 563 (177.32%) | 132 | 23.45 |
| 2025-12-05 | 158.0 (-0.32%) | 203 (-57.91%) | 26 | 12.81 |
| 2025-11-28 | 158.5 (10.84%) | 483 (144.56%) | 133 | 27.54 |
| 2025-11-21 | 143.0 (-2.05%) | 197 (-65.28%) | 27 | 13.71 |
| 2025-11-14 | 146.0 (-5.19%) | 568 (365.69%) | 154 | 27.11 |
| 2025-11-07 | 154.0 (-0.96%) | 122 (-13.15%) | 14 | 11.48 |
| 2025-10-31 | 155.5 (-3.42%) | 140 (-24.46%) | 28 | 20.0 |
| 2025-10-23 | 161.0 (5.57%) | 186 (-40.34%) | 48 | 25.81 |
| 2025-10-17 | 152.5 (-6.15%) | 312 (-41.22%) | 62 | 19.87 |
| 2025-10-09 | 162.5 (-9.97%) | 530 (105.51%) | 116 | 21.89 |
| 2025-10-03 | 180.5 (6.8%) | 258 (-23.82%) | 68 | 26.36 |
| 2025-09-26 | 169.0 (-2.31%) | 339 (-29.7%) | 101 | 29.79 |
| 2025-09-19 | 173.0 (-5.98%) | 482 (-76.53%) | 112 | 23.24 |
| 2025-09-12 | 184.0 (6.67%) | 2055 (307.62%) | 789 | 38.39 |
| 2025-09-05 | 172.5 (-2.27%) | 504 (-37.94%) | 133 | 26.39 |
| 2025-08-29 | 176.5 (-1.94%) | 812 (-43.21%) | 270 | 33.25 |
| 2025-08-22 | 180.0 (2.56%) | 1430 (35.48%) | 636 | 44.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 175.5 (7.01%) | 1056 (148.62%) | 371 | 35.13 |
| 2025-08-08 | 164.0 (8.97%) | 424 (150.38%) | 120 | 28.3 |
| 2025-08-01 | 150.5 (0.33%) | 169 (-56.53%) | 27 | 15.98 |
| 2025-07-25 | 150.0 (-8.54%) | 390 (75.09%) | 63 | 16.15 |
| 2025-07-18 | 164.0 (-0.91%) | 222 (-4.77%) | 26 | 11.71 |
| 2025-07-11 | 165.5 (0.3%) | 234 (32.45%) | 46 | 19.66 |
| 2025-07-04 | 165.0 (-2.37%) | 176 (-56.82%) | 28 | 15.91 |
| 2025-06-27 | 169.0 (2.42%) | 409 (40.4%) | 132 | 32.27 |
| 2025-06-20 | 165.0 (-4.35%) | 291 (-75.86%) | 83 | 28.52 |
| 2025-06-13 | 172.5 (-3.09%) | 1207 (266.43%) | 467 | 38.69 |
| 2025-06-06 | 178.0 (2.01%) | 329 (-39.81%) | 100 | 30.4 |
| 2025-05-29 | 174.5 (-4.38%) | 547 (13.05%) | 200 | 36.56 |
| 2025-05-23 | 182.5 (0.55%) | 484 (-38.05%) | 180 | 37.19 |
| 2025-05-16 | 181.5 (10.33%) | 781 (-58.65%) | 242 | 30.99 |
| 2025-05-09 | 164.5 (-1.5%) | 1890 (141.82%) | 774 | 40.95 |
| 2025-05-02 | 167.0 (1.21%) | 781 (-45.88%) | 263 | 33.67 |
| 2025-04-25 | 165.0 (7.49%) | 1444 (-43.75%) | 615 | 42.59 |
| 2025-04-18 | 153.5 (5.86%) | 2567 (12.6%) | 1234 | 48.07 |
| 2025-04-11 | 145.0 (-20.77%) | 2280 (5.62%) | 948 | 41.58 |
| 2025-04-02 | 183.0 (-5.43%) | 2159 (101.96%) | 1281 | 59.33 |
| 2025-03-28 | 193.5 (-8.08%) | 1069 (83.42%) | 436 | 40.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 210.5 (0.0%) | 582 (-61.45%) | 155 | 26.63 |
| 2025-03-14 | 210.5 (-13.73%) | 1512 (37.37%) | 567 | 37.5 |
| 2025-03-07 | 244.0 (-8.79%) | 1100 (127.75%) | 391 | 35.55 |
| 2025-02-27 | 267.5 (-2.9%) | 483 (-90.57%) | 180 | 37.27 |
| 2025-02-21 | 275.5 (1.1%) | 5127 (516.13%) | 2524 | 49.23 |
| 2025-02-14 | 272.5 (12.37%) | 832 (-29.94%) | 252 | 30.29 |
| 2025-02-07 | 242.5 (-7.97%) | 1187 (56.05%) | 409 | 34.46 |
| 2025-01-22 | 263.5 (3.33%) | 761 (-53.08%) | 260 | 34.17 |
| 2025-01-17 | 255.0 (-11.46%) | 1622 (3.19%) | 569 | 35.08 |
| 2025-01-10 | 288.0 (-1.37%) | 1572 (-17.98%) | 819 | 52.1 |
| 2025-01-03 | 292.0 (2.82%) | 1917 (201.04%) | 695 | 36.25 |
| 2024-12-31 | 284.0 (-0.18%) | 636 (-79.11%) | 372 | 58.49 |
| 2024-12-27 | 284.5 (-8.52%) | 3048 (-31.95%) | 1659 | 54.43 |
| 2024-12-20 | 311.0 (-0.32%) | 4478 (27.45%) | 2223 | 49.64 |
| 2024-12-13 | 312.0 (0.32%) | 3514 (-44.62%) | 1927 | 54.84 |
| 2024-12-06 | 311.0 (14.55%) | 6345 (91.18%) | 3600 | 56.74 |
| 2024-11-29 | 271.5 (1.12%) | 3318 (57.48%) | 1989 | 59.95 |
| 2024-11-22 | 268.5 (6.76%) | 2107 (32.03%) | 1149 | 54.53 |
| 2024-11-15 | 251.5 (-3.45%) | 1596 (-63.69%) | 777 | 48.68 |
| 2024-11-08 | 260.5 (0.58%) | 4395 (1257.14%) | 2552 | 58.07 |
| 2024-11-01 | 259.0 (-4.95%) | 323 (-78.37%) | 139 | 43.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 272.5 (13.07%) | 1497 (74.34%) | 693 | 46.29 |
| 2024-10-18 | 241.0 (-0.82%) | 858 (46.02%) | 361 | 42.07 |
| 2024-10-11 | 243.0 (-4.33%) | 588 (-42.46%) | 215 | 36.56 |
| 2024-10-04 | 254.0 (-6.62%) | 1022 (-68.28%) | 443 | 43.35 |
| 2024-09-27 | 272.0 (3.82%) | 3222 (112.98%) | 1903 | 59.06 |
| 2024-09-20 | 262.0 (-0.57%) | 1513 (-81.03%) | 867 | 57.3 |
| 2024-09-13 | 263.5 (-2.23%) | 7975 (15.99%) | 5394 | 67.64 |
| 2024-09-06 | 269.5 (20.85%) | 6875 (584.99%) | 4295 | 62.47 |
| 2024-08-30 | 223.0 (2.76%) | 1003 (-45.18%) | 484 | 48.26 |
| 2024-08-23 | 217.0 (-3.98%) | 1831 (-60.21%) | 939 | 51.28 |
| 2024-08-16 | 226.0 (10.78%) | 4601 (67.59%) | 2555 | 55.53 |
| 2024-08-09 | 204.0 (-15.35%) | 2745 (-57.41%) | 1345 | 49.0 |
| 2024-08-02 | 241.0 (14.22%) | 6447 (4.52%) | 3664 | 56.83 |
| 2024-07-26 | 211.0 (-7.86%) | 6168 (-36.05%) | 4046 | 65.6 |
| 2024-07-19 | 229.0 (16.24%) | 9646 (125.98%) | 5444 | 56.44 |
| 2024-07-12 | 197.0 (5.63%) | 4268 (244.21%) | 1714 | 40.16 |
| 2024-07-05 | 186.5 (6.27%) | 1240 (268.52%) | 426 | 34.35 |
| 2024-06-28 | 175.5 (-3.04%) | 336 (-88.01%) | 67 | 19.94 |
| 2024-06-21 | 181.0 (2.55%) | 2806 (156.34%) | 1293 | 46.08 |
| 2024-06-14 | 176.5 (4.13%) | 1094 (49.25%) | 293 | 26.78 |
| 2024-06-07 | 169.5 (0.59%) | 733 (-67.93%) | 165 | 22.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 168.5 (-8.67%) | 2287 (9.72%) | 637 | 27.85 |
| 2024-05-24 | 184.5 (5.43%) | 2084 (71.68%) | 680 | 32.63 |
| 2024-05-17 | 175.0 (-2.78%) | 1214 (-64.27%) | 344 | 28.34 |
| 2024-05-10 | 180.0 (2.86%) | 3398 (75.52%) | 1541 | 45.35 |
| 2024-05-03 | 175.0 (-5.15%) | 1936 (-19.62%) | 699 | 36.11 |
| 2024-04-26 | 184.5 (-2.64%) | 2408 (-69.38%) | 967 | 40.16 |
| 2024-04-19 | 189.5 (-7.56%) | 7866 (113.64%) | 4142 | 52.66 |
| 2024-04-12 | 205.0 (4.33%) | 3681 (107.03%) | 1828 | 49.66 |
| 2024-04-03 | 196.5 (-0.76%) | 1778 (-81.01%) | 873 | 49.1 |
| 2024-03-29 | 198.0 (10.61%) | 9366 (11.04%) | 5738 | 61.26 |
| 2024-03-22 | 179.0 (-4.28%) | 8434 (134.93%) | 4670 | 55.37 |
| 2024-03-15 | 187.0 (3.6%) | 3590 (2.84%) | 1109 | 30.89 |
| 2024-03-08 | 180.5 (-0.82%) | 3491 (-13.55%) | 1562 | 44.74 |
| 2024-03-01 | 182.0 (1.96%) | 4038 (-55.09%) | 2339 | 57.92 |
| 2024-02-23 | 178.5 (6.89%) | 8992 (609.87%) | 5050 | 56.16 |
| 2024-02-16 | 167.0 (5.7%) | 1266 (122.14%) | 511 | 40.36 |
| 2024-02-05 | 158.0 (-3.66%) | 570 (-89.18%) | 216 | 37.89 |
| 2024-02-02 | 164.0 (-6.02%) | 5271 (226.58%) | 2706 | 51.34 |
| 2024-01-26 | 174.5 (6.73%) | 1614 (42.28%) | 0 | 0.0 |
| 2024-01-19 | 163.5 (0.0%) | 1134 (-95.06%) | 0 | 0.0 |
| 2024-01-12 | 163.5 (10.47%) | 22987 (161.94%) | 17705 | 77.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 148.0 (17.93%) | 8775 (577.19%) | 6085 | 69.34 |
| 2023-12-29 | 125.5 (-1.18%) | 1295 (-72.42%) | 457 | 35.29 |
| 2023-12-22 | 127.0 (1.6%) | 4699 (-39.69%) | 2177 | 46.33 |
| 2023-12-15 | 125.0 (-7.06%) | 7792 (55.33%) | 4656 | 59.75 |
| 2023-12-08 | 134.5 (-15.14%) | 5016 (96.43%) | 2172 | 43.3 |
| 2023-12-01 | 158.5 (14.44%) | 2553 (-76.31%) | 0 | 0.0 |
| 2023-11-24 | 138.5 (27.65%) | 10781 (207.39%) | 5976 | 55.43 |
| 2023-11-17 | 108.5 (27.5%) | 3507 (214.82%) | 997 | 28.43 |
| 2023-11-10 | 85.1 (1.19%) | 1114 (-28.67%) | 323 | 28.99 |
| 2023-11-03 | 84.1 (8.52%) | 1561 (70.88%) | 541 | 34.66 |
| 2023-10-27 | 77.5 (-4.79%) | 914 (-36.51%) | 226 | 24.73 |
| 2023-10-20 | 81.4 (-8.02%) | 1439 (-22.77%) | 387 | 26.89 |
| 2023-10-13 | 88.5 (-7.14%) | 1864 (-81.17%) | 719 | 38.57 |
| 2023-10-06 | 95.3 (14.96%) | 9900 (407.68%) | 6092 | 61.54 |
| 2023-09-28 | 82.9 (-6.12%) | 1950 (-77.52%) | 771 | 39.54 |
| 2023-09-22 | 88.3 (2.56%) | 8676 (438.86%) | 5187 | 59.79 |
| 2023-09-15 | 86.1 (18.6%) | 1610 (-11.32%) | 310 | 19.25 |
| 2023-09-08 | 72.6 (2.11%) | 1815 (196.24%) | 492 | 27.11 |
| 2023-09-01 | 71.1 (7.56%) | 612 (-5.91%) | 73 | 11.93 |
| 2023-08-25 | 66.1 (9.08%) | 651 (168.73%) | 166 | 25.5 |
| 2023-08-18 | 60.6 (-4.42%) | 242 (-30.12%) | 26 | 10.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 63.4 (1.44%) | 346 (55.58%) | 90 | 26.01 |
| 2023-08-04 | 62.5 (-1.57%) | 222 (-40.51%) | 19 | 8.56 |
| 2023-07-28 | 63.5 (-0.47%) | 374 (-66.62%) | 33 | 8.82 |
| 2023-07-21 | 63.8 (-7.94%) | 1122 (-27.23%) | 168 | 14.97 |
| 2023-07-14 | 69.3 (6.62%) | 1542 (369.21%) | 403 | 26.13 |
| 2023-07-07 | 65.0 (3.17%) | 328 (-56.89%) | 73 | 22.26 |
| 2023-06-30 | 63.0 (2.94%) | 762 (1757.52%) | 267 | 35.04 |
| 2023-06-21 | 61.2 (1.66%) | 41 (-64.62%) | 5 | 12.2 |
| 2023-06-16 | 60.2 (-2.11%) | 116 (-61.96%) | 21 | 18.1 |
| 2023-06-09 | 61.5 (4.95%) | 305 (276.61%) | 76 | 24.92 |
| 2023-06-02 | 58.6 (1.56%) | 81 (-7.04%) | 7 | 8.64 |
| 2023-05-26 | 57.7 (1.05%) | 87 (-10.36%) | 18 | 20.69 |
| 2023-05-19 | 57.1 (2.88%) | 97 (-58.18%) | 17 | 17.53 |
| 2023-05-12 | 55.5 (-6.09%) | 232 (33.93%) | 25 | 10.78 |
| 2023-05-05 | 59.1 (-2.96%) | 173 (169.1%) | 11 | 6.36 |
| 2023-04-28 | 60.9 (1.5%) | 64 (-76.91%) | 11 | 17.19 |
| 2023-04-21 | 60.0 (-2.12%) | 279 (2.89%) | 26 | 9.32 |
| 2023-04-14 | 61.3 (-0.33%) | 271 (105.28%) | 47 | 17.34 |
| 2023-04-07 | 61.5 (3.19%) | 132 (-33.95%) | 12 | 9.09 |
| 2023-03-31 | 59.6 (-0.17%) | 200 (-19.64%) | 36 | 18.0 |
| 2023-03-24 | 59.7 (2.93%) | 249 (-55.02%) | 13 | 5.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 58.0 (-2.03%) | 554 (-11.93%) | 124 | 22.38 |
| 2023-03-10 | 59.2 (5.71%) | 629 (1127.98%) | 268 | 42.61 |
| 2023-03-03 | 56.0 (1.08%) | 51 (-72.05%) | 1 | 1.96 |
| 2023-02-24 | 55.4 | 183 (N/A) | 7 | 3.83 |
| 2023-02-17 | None | 48 (N/A) | 4 | 8.33 |
| 2023-02-10 | 57.3 (-1.55%) | 102 (-38.47%) | 12 | 11.76 |
| 2023-02-03 | 58.2 (2.11%) | 167 (696.51%) | 12 | 7.19 |
| 2023-01-17 | 57.0 (-0.18%) | 21 (-77.46%) | 0 | 0.0 |
| 2023-01-13 | 57.1 (0.0%) | 93 (151.5%) | 11 | 11.83 |
| 2023-01-06 | 57.1 (1.6%) | 37 (-66.54%) | 5 | 13.51 |
| 2022-12-30 | 56.2 (-2.43%) | 110 (-77.6%) | 16 | 14.55 |
| 2022-12-23 | 57.6 (-5.26%) | 494 (134.9%) | 52 | 10.53 |
| 2022-12-16 | 60.8 (3.05%) | 210 (-26.72%) | 36 | 17.14 |
| 2022-12-09 | 59.0 (-4.84%) | 287 (-25.08%) | 36 | 12.54 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。