| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 292.0 (9.98%) | 6858 (18.86%) | 2738 | 39.92 | 2.59% | 9.55% | 14.5% |
| 2026-06-02 | 265.5 (9.94%) | 5770 (-7.2%) | 1936 | 33.55 | 2.18% | 7.19% | 12.15% |
| 2026-06-01 | 241.5 (4.55%) | 6217 (68.44%) | 1953 | 31.41 | 2.35% | 5.15% | 10.25% |
| 2026-05-29 | 231.0 (10.0%) | 3691 (33.5%) | 1297 | 35.14 | 1.39% | 3.09% | 8.22% |
| 2026-05-28 | 210.0 (9.95%) | 2765 (358.56%) | 670 | 24.23 | 1.04% | 2.06% | 6.97% |
| 2026-05-27 | 191.0 (1.6%) | 603 (59.47%) | 97 | 16.09 | 0.23% | 1.36% | 6.12% |
| 2026-05-26 | 188.0 (0.0%) | 378 (-49.41%) | 80 | 21.16 | 0.14% | 1.42% | 6.13% |
| 2026-05-25 | 188.0 (-1.83%) | 747 (-23.37%) | 172 | 23.03 | 0.28% | 1.82% | 6.17% |
| 2026-05-22 | 191.5 (0.26%) | 975 (7.39%) | 329 | 33.74 | 0.37% | 1.73% | 6.15% |
| 2026-05-21 | 191.0 (-1.8%) | 908 (20.07%) | 232 | 25.55 | 0.34% | 1.61% | 6.03% |
| 2026-05-20 | 194.5 (-2.51%) | 756 (-47.07%) | 219 | 28.97 | 0.29% | 1.47% | 5.81% |
| 2026-05-19 | 199.5 (4.18%) | 1429 (175.33%) | 507 | 35.48 | 0.54% | 1.48% | 5.64% |
| 2026-05-18 | 191.5 (2.13%) | 519 (-21.22%) | 158 | 30.44 | 0.2% | 1.19% | 5.36% |
| 2026-05-15 | 187.5 (-1.83%) | 658 (25.44%) | 192 | 29.18 | 0.25% | 1.34% | 5.41% |
| 2026-05-14 | 191.0 (-2.55%) | 525 (-34.13%) | 156 | 29.71 | 0.2% | 1.72% | 5.35% |
| 2026-05-13 | 196.0 (3.7%) | 797 (22.53%) | 178 | 22.33 | 0.3% | 2.12% | 5.38% |
| 2026-05-12 | 189.0 (-2.58%) | 650 (-29.85%) | 169 | 26.0 | 0.25% | 2.06% | 5.2% |
| 2026-05-11 | 194.0 (-1.02%) | 927 (-44.29%) | 217 | 23.41 | 0.35% | 2.1% | 5.15% |
| 2026-05-08 | 196.0 (3.7%) | 1665 (5.48%) | 441 | 26.49 | 0.63% | 2.05% | 4.98% |
| 2026-05-07 | 189.0 (4.71%) | 1578 (149.27%) | 307 | 19.46 | 0.6% | 1.57% | 4.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 180.5 (0.84%) | 633 (-15.18%) | 162 | 25.59 | 0.24% | 1.17% | 4.0% |
| 2026-05-05 | 179.0 (1.7%) | 746 (-8.11%) | 194 | 26.01 | 0.28% | 1.17% | 3.89% |
| 2026-05-04 | 176.0 (3.23%) | 812 (105.45%) | 210 | 25.86 | 0.31% | 1.07% | 3.71% |
| 2026-04-30 | 170.5 (-1.16%) | 395 (-23.71%) | 55 | 13.92 | 0.15% | 1.03% | 3.52% |
| 2026-04-29 | 172.5 (0.29%) | 518 (-16.83%) | 107 | 20.66 | 0.2% | 1.12% | 3.5% |
| 2026-04-28 | 172.0 (1.18%) | 623 (28.04%) | 125 | 20.06 | 0.24% | 1.04% | 3.42% |
| 2026-04-27 | 170.0 (0.0%) | 486 (-29.99%) | 114 | 23.46 | 0.18% | 0.93% | 3.28% |
| 2026-04-24 | 170.0 (-1.45%) | 695 (8.42%) | 107 | 15.4 | 0.26% | 1.0% | 3.21% |
| 2026-04-23 | 172.5 (-1.99%) | 641 (99.83%) | 76 | 11.86 | 0.24% | 0.99% | 3.05% |
| 2026-04-22 | 176.0 (0.57%) | 320 (4.06%) | 32 | 10.0 | 0.12% | 0.93% | 2.95% |
| 2026-04-21 | 175.0 (0.29%) | 308 (-55.06%) | 51 | 16.56 | 0.12% | 1.04% | 2.98% |
| 2026-04-20 | 174.5 (-0.57%) | 686 (3.81%) | 126 | 18.37 | 0.26% | 1.04% | 3.08% |
| 2026-04-17 | 175.5 (-2.23%) | 661 (32.08%) | 74 | 11.2 | 0.25% | 0.99% | 2.99% |
| 2026-04-16 | 179.5 (0.56%) | 500 (-16.63%) | 117 | 23.4 | 0.19% | 0.91% | 2.94% |
| 2026-04-15 | 178.5 (-1.92%) | 600 (88.22%) | 127 | 21.17 | 0.23% | 0.83% | 3.02% |
| 2026-04-14 | 182.0 (0.83%) | 319 (-40.01%) | 48 | 15.05 | 0.12% | 0.74% | 2.97% |
| 2026-04-13 | 180.5 (-0.82%) | 531 (13.28%) | 192 | 36.16 | 0.2% | 0.75% | 3.04% |
| 2026-04-10 | 182.0 (0.28%) | 469 (61.99%) | 147 | 31.34 | 0.18% | 0.66% | 3.08% |
| 2026-04-09 | 181.5 (-0.27%) | 289 (-16.98%) | 88 | 30.45 | 0.11% | 0.59% | 3.15% |
| 2026-04-08 | 182.0 (1.68%) | 349 (0.74%) | 71 | 20.34 | 0.13% | 0.61% | 3.19% |
| 2026-04-07 | 179.0 (-1.1%) | 346 (23.02%) | 128 | 36.99 | 0.13% | 0.6% | 3.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 181.0 (0.56%) | 281 (-4.6%) | 25 | 8.9 | 0.11% | 0.56% | 3.36% |
| 2026-04-01 | 180.0 (1.69%) | 295 (-13.92%) | 42 | 14.24 | 0.11% | 0.56% | 3.48% |
| 2026-03-31 | 177.0 (-2.48%) | 343 (9.22%) | 74 | 21.57 | 0.13% | 0.56% | 3.71% |
| 2026-03-30 | 181.5 (1.11%) | 314 (29.05%) | 102 | 32.48 | 0.12% | 0.57% | 3.79% |
| 2026-03-27 | 179.5 (-0.83%) | 243 (-17.64%) | 47 | 19.34 | 0.09% | 0.6% | 3.85% |
| 2026-03-26 | 181.0 (0.84%) | 295 (-0.22%) | 38 | 12.88 | 0.11% | 0.73% | 4.04% |
| 2026-03-25 | 179.5 (1.41%) | 296 (-18.73%) | 65 | 21.96 | 0.11% | 0.79% | 4.12% |
| 2026-03-24 | 177.0 (2.02%) | 364 (-7.26%) | 84 | 23.08 | 0.14% | 0.88% | 4.15% |
| 2026-03-23 | 173.5 (-2.53%) | 392 (-32.9%) | 59 | 15.05 | 0.15% | 1.01% | 4.16% |
| 2026-03-20 | 178.0 (0.56%) | 585 (29.13%) | 139 | 23.76 | 0.22% | 1.03% | 4.2% |
| 2026-03-19 | 177.0 (-1.94%) | 453 (-13.31%) | 87 | 19.21 | 0.17% | 1.0% | 4.09% |
| 2026-03-18 | 180.5 (-1.1%) | 523 (-27.39%) | 96 | 18.36 | 0.2% | 1.07% | 4.0% |
| 2026-03-17 | 182.5 (3.69%) | 720 (57.86%) | 112 | 15.56 | 0.27% | 1.12% | 4.04% |
| 2026-03-16 | 176.0 (0.86%) | 456 (-8.54%) | 82 | 17.98 | 0.17% | 1.0% | 3.93% |
| 2026-03-13 | 174.5 (-0.29%) | 499 (-22.9%) | 107 | 21.44 | 0.19% | 1.09% | 3.89% |
| 2026-03-12 | 175.0 (-1.69%) | 647 (-0.72%) | 83 | 12.83 | 0.24% | 1.07% | 3.79% |
| 2026-03-11 | 178.0 (0.0%) | 651 (63.51%) | 79 | 12.14 | 0.25% | 1.05% | 3.73% |
| 2026-03-10 | 178.0 (0.28%) | 398 (-41.84%) | 112 | 28.14 | 0.15% | 1.15% | 3.76% |
| 2026-03-09 | 177.5 (-1.93%) | 685 (48.81%) | 142 | 20.73 | 0.26% | 1.21% | 3.77% |
| 2026-03-06 | 181.0 (-0.28%) | 460 (-21.21%) | 102 | 22.17 | 0.17% | 1.13% | 3.66% |
| 2026-03-05 | 181.5 (1.68%) | 584 (-35.53%) | 132 | 22.6 | 0.22% | 1.23% | 3.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 178.5 (-3.77%) | 907 (62.03%) | 318 | 35.06 | 0.34% | 1.2% | 3.49% |
| 2026-03-03 | 185.5 (-2.88%) | 559 (16.08%) | 160 | 28.62 | 0.21% | 1.01% | 3.25% |
| 2026-03-02 | 191.0 (-0.78%) | 482 (-34.04%) | 156 | 32.37 | 0.18% | 0.94% | 3.21% |
| 2026-02-26 | 192.5 (0.79%) | 731 (43.27%) | 154 | 21.07 | 0.28% | 0.95% | 3.28% |
| 2026-02-25 | 191.0 (0.53%) | 510 (30.43%) | 78 | 15.29 | 0.19% | 0.78% | 3.2% |
| 2026-02-24 | 190.0 (0.26%) | 391 (5.0%) | 101 | 25.83 | 0.15% | 0.68% | 3.21% |
| 2026-02-23 | 189.5 (-0.26%) | 372 (-28.14%) | 139 | 37.37 | 0.14% | 0.76% | 3.61% |
| 2026-02-11 | 190.0 (1.06%) | 518 (84.63%) | 65 | 12.55 | 0.2% | 0.78% | 3.57% |
| 2026-02-10 | 188.0 (0.27%) | 280 (23.13%) | 31 | 11.07 | 0.11% | 0.72% | 3.62% |
| 2026-02-09 | 187.5 (-0.27%) | 228 (-62.67%) | 76 | 33.33 | 0.09% | 0.7% | 3.66% |
| 2026-02-06 | 188.0 (0.53%) | 610 (40.27%) | 203 | 33.28 | 0.23% | 0.8% | 3.7% |
| 2026-02-05 | 187.0 (-0.27%) | 435 (25.68%) | 88 | 20.23 | 0.16% | 0.85% | 3.62% |
| 2026-02-04 | 187.5 (-0.27%) | 346 (40.69%) | 45 | 13.01 | 0.13% | 0.84% | 3.63% |
| 2026-02-03 | 188.0 (0.0%) | 246 (-47.68%) | 60 | 24.39 | 0.09% | 0.86% | 3.84% |
| 2026-02-02 | 188.0 (-0.27%) | 470 (-36.87%) | 88 | 18.72 | 0.18% | 0.87% | 4.04% |
| 2026-01-30 | 188.5 (-2.33%) | 745 (76.78%) | 179 | 24.03 | 0.28% | 0.81% | 4.1% |
| 2026-01-29 | 193.0 (-0.26%) | 421 (8.34%) | 103 | 24.47 | 0.16% | 0.63% | 4.07% |
| 2026-01-28 | 193.5 (0.52%) | 389 (40.1%) | 68 | 17.48 | 0.15% | 0.64% | 4.18% |
| 2026-01-27 | 192.5 (0.52%) | 277 (-12.44%) | 30 | 10.83 | 0.1% | 0.75% | 4.35% |
| 2026-01-26 | 191.5 (-1.03%) | 317 (19.79%) | 37 | 11.67 | 0.12% | 0.84% | 4.93% |
| 2026-01-23 | 193.5 (0.78%) | 264 (-41.94%) | 26 | 9.85 | 0.1% | 0.93% | 5.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 192.0 (-0.26%) | 456 (-32.22%) | 78 | 17.11 | 0.17% | 1.37% | 5.13% |
| 2026-01-21 | 192.5 (-1.79%) | 673 (30.11%) | 97 | 14.41 | 0.25% | 1.3% | 5.06% |
| 2026-01-20 | 196.0 (-1.26%) | 517 (-5.07%) | 73 | 14.12 | 0.2% | 1.29% | 5.06% |
| 2026-01-19 | 198.5 (-1.0%) | 545 (-62.2%) | 85 | 15.6 | 0.21% | 1.24% | 5.06% |
| 2026-01-16 | 200.5 (-2.43%) | 1442 (426.05%) | 328 | 22.75 | 0.54% | 1.17% | 4.98% |
| 2026-01-15 | 205.5 (-0.96%) | 274 (-57.96%) | 43 | 15.69 | 0.1% | 0.77% | 4.58% |
| 2026-01-14 | 207.5 (1.97%) | 652 (69.45%) | 76 | 11.66 | 0.25% | 0.84% | 4.69% |
| 2026-01-13 | 203.5 (-2.16%) | 384 (12.39%) | 83 | 21.61 | 0.15% | 0.94% | 4.56% |
| 2026-01-12 | 208.0 (1.22%) | 342 (-10.54%) | 29 | 8.48 | 0.13% | 1.08% | 4.55% |
| 2026-01-09 | 205.5 (0.49%) | 382 (-18.54%) | 150 | 39.27 | 0.14% | 1.19% | 4.57% |
| 2026-01-08 | 204.5 (-2.15%) | 469 (-47.8%) | 122 | 26.01 | 0.18% | 1.3% | 4.5% |
| 2026-01-07 | 209.0 (2.96%) | 900 (17.07%) | 117 | 13.0 | 0.34% | 1.39% | 4.42% |
| 2026-01-06 | 203.0 (0.0%) | 769 (22.12%) | 127 | 16.51 | 0.29% | 1.37% | 4.2% |
| 2026-01-05 | 203.0 (-1.46%) | 629 (-5.88%) | 129 | 20.51 | 0.24% | 1.77% | 4.04% |
| 2026-01-02 | 206.0 (-0.72%) | 669 (-6.6%) | 112 | 16.74 | 0.25% | 1.79% | 3.96% |
| 2025-12-31 | 207.5 (-1.19%) | 716 (-15.95%) | 178 | 24.86 | 0.27% | 1.69% | 3.86% |
| 2025-12-30 | 210.0 (0.48%) | 852 (-52.99%) | 298 | 34.98 | 0.32% | 1.52% | 3.75% |
| 2025-12-29 | 209.0 (0.72%) | 1813 (163.55%) | 591 | 32.6 | 0.68% | 1.46% | 3.53% |
| 2025-12-26 | 207.5 (-2.12%) | 687 (64.25%) | 100 | 14.56 | 0.26% | 0.97% | 2.94% |
| 2025-12-24 | 212.0 (-0.7%) | 418 (64.32%) | 76 | 18.18 | 0.16% | 0.83% | 2.78% |
| 2025-12-23 | 213.5 (-0.93%) | 254 (-62.73%) | 35 | 13.78 | 0.1% | 0.82% | 2.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 215.5 (2.13%) | 683 (30.22%) | 159 | 23.28 | 0.26% | 0.93% | 2.84% |
| 2025-12-19 | 211.0 (0.72%) | 525 (66.62%) | 67 | 12.76 | 0.2% | 0.79% | 2.7% |
| 2025-12-18 | 209.5 (-0.48%) | 315 (-18.32%) | 114 | 36.19 | 0.12% | 0.74% | 2.71% |
| 2025-12-17 | 210.5 (0.24%) | 385 (-31.41%) | 98 | 25.45 | 0.15% | 0.77% | 2.71% |
| 2025-12-16 | 210.0 (0.24%) | 562 (77.41%) | 142 | 25.27 | 0.21% | 0.69% | 2.65% |
| 2025-12-15 | 209.5 (-2.56%) | 317 (-14.76%) | 53 | 16.72 | 0.12% | 0.58% | 2.6% |
| 2025-12-12 | 215.0 (0.7%) | 372 (-6.15%) | 79 | 21.24 | 0.14% | 0.57% | 2.64% |
| 2025-12-11 | 213.5 (-0.93%) | 396 (106.52%) | 110 | 27.78 | 0.15% | 0.57% | 2.68% |
| 2025-12-10 | 215.5 (0.94%) | 191 (-27.01%) | 49 | 25.65 | 0.07% | 0.57% | 2.71% |
| 2025-12-09 | 213.5 (-1.61%) | 262 (-12.02%) | 57 | 21.76 | 0.1% | 0.65% | 2.92% |
| 2025-12-08 | 217.0 (2.36%) | 298 (-17.38%) | 49 | 16.44 | 0.11% | 0.71% | 2.96% |
| 2025-12-05 | 212.0 (-0.93%) | 361 (-9.15%) | 75 | 20.78 | 0.14% | 0.7% | 3.02% |
| 2025-12-04 | 214.0 (-0.93%) | 398 (-2.01%) | 67 | 16.83 | 0.15% | 0.66% | 3.19% |
| 2025-12-03 | 216.0 (-1.37%) | 406 (-5.25%) | 47 | 11.58 | 0.15% | 0.62% | 3.36% |
| 2025-12-02 | 219.0 (-1.57%) | 428 (60.62%) | 62 | 14.49 | 0.16% | 0.61% | 3.28% |
| 2025-12-01 | 222.5 (-1.98%) | 267 (6.12%) | 37 | 13.86 | 0.1% | 0.61% | 3.22% |
| 2025-11-28 | 227.0 (-0.44%) | 251 (-9.87%) | 33 | 13.15 | 0.09% | 0.63% | 3.23% |
| 2025-11-27 | 228.0 (-0.44%) | 279 (-27.41%) | 72 | 25.81 | 0.11% | 0.74% | 3.25% |
| 2025-11-26 | 229.0 (3.15%) | 384 (-11.3%) | 42 | 10.94 | 0.15% | 0.76% | 3.29% |
| 2025-11-25 | 222.0 (-2.42%) | 433 (36.6%) | 163 | 37.64 | 0.16% | 0.7% | 3.25% |
| 2025-11-24 | 227.5 (1.79%) | 317 (-42.44%) | 74 | 23.34 | 0.12% | 0.69% | 3.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 223.5 (-2.19%) | 551 (74.27%) | 133 | 24.14 | 0.21% | 0.73% | 3.21% |
| 2025-11-20 | 228.5 (-0.87%) | 316 (35.37%) | 87 | 27.53 | 0.12% | 0.7% | 3.12% |
| 2025-11-19 | 230.5 (-0.22%) | 233 (-44.34%) | 86 | 36.91 | 0.09% | 0.77% | 3.07% |
| 2025-11-18 | 231.0 (-3.14%) | 419 (2.08%) | 129 | 30.79 | 0.16% | 0.96% | 3.03% |
| 2025-11-17 | 238.5 (-2.25%) | 411 (-14.74%) | 102 | 24.82 | 0.16% | 0.94% | 2.97% |
| 2025-11-14 | 244.0 (1.67%) | 482 (-2.74%) | 91 | 18.88 | 0.18% | 0.96% | 2.95% |
| 2025-11-13 | 240.0 (0.0%) | 496 (-33.32%) | 138 | 27.82 | 0.19% | 1.08% | 3.01% |
| 2025-11-12 | 240.0 (0.42%) | 744 (113.37%) | 210 | 28.23 | 0.28% | 1.22% | 3.28% |
| 2025-11-11 | 239.0 (-1.24%) | 348 (-24.35%) | 91 | 26.15 | 0.13% | 1.01% | 3.14% |
| 2025-11-10 | 242.0 (-1.43%) | 460 (-43.04%) | 124 | 26.96 | 0.17% | 0.98% | 3.22% |
| 2025-11-07 | 245.5 (-1.01%) | 809 (-6.04%) | 281 | 34.73 | 0.31% | 0.92% | 3.16% |
| 2025-11-06 | 248.0 (4.86%) | 861 (329.39%) | 163 | 18.93 | 0.33% | 0.73% | 2.96% |
| 2025-11-05 | 236.5 (0.21%) | 200 (-23.39%) | 61 | 30.5 | 0.08% | 0.55% | 3.02% |
| 2025-11-04 | 236.0 (-0.42%) | 261 (-10.77%) | 64 | 24.52 | 0.1% | 0.57% | 3.02% |
| 2025-11-03 | 237.0 (1.5%) | 293 (-7.34%) | 42 | 14.33 | 0.11% | 0.64% | 2.97% |
| 2025-10-31 | 233.5 (1.52%) | 316 (-16.8%) | 53 | 16.77 | 0.12% | 0.61% | 2.91% |
| 2025-10-30 | 230.0 (0.0%) | 380 (42.45%) | 73 | 19.21 | 0.14% | 0.6% | 2.92% |
| 2025-10-29 | 230.0 (0.44%) | 267 (-37.33%) | 38 | 14.23 | 0.1% | 0.53% | 2.86% |
| 2025-10-28 | 229.0 (-1.93%) | 426 (94.0%) | 35 | 8.22 | 0.16% | 0.48% | 2.83% |
| 2025-10-27 | 233.5 (0.21%) | 219 (-28.63%) | 37 | 16.89 | 0.08% | 0.42% | 2.85% |
| 2025-10-23 | 233.0 (-1.27%) | 307 (61.62%) | 25 | 8.14 | 0.12% | 0.47% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 236.0 (0.21%) | 190 (38.88%) | 32 | 16.84 | 0.07% | 0.6% | 2.78% |
| 2025-10-21 | 235.5 (0.43%) | 137 (-46.91%) | 7 | 5.11 | 0.05% | 0.99% | 2.85% |
| 2025-10-20 | 234.5 (-0.64%) | 258 (-26.7%) | 40 | 15.5 | 0.1% | 1.07% | 2.93% |
| 2025-10-17 | 236.0 (-0.63%) | 352 (-45.63%) | 43 | 12.22 | 0.13% | 1.18% | 2.94% |
| 2025-10-16 | 237.5 (-0.63%) | 648 (-46.6%) | 102 | 15.74 | 0.24% | 1.16% | 2.88% |
| 2025-10-15 | 239.0 (-2.25%) | 1214 (237.01%) | 42 | 3.46 | 0.46% | 1.03% | 2.72% |
| 2025-10-14 | 244.5 (-1.61%) | 360 (-35.92%) | 85 | 23.61 | 0.14% | 0.96% | 2.35% |
| 2025-10-13 | 248.5 (-3.68%) | 562 (90.61%) | 146 | 25.98 | 0.21% | 0.9% | 2.38% |
| 2025-10-09 | 258.0 (-0.19%) | 294 (-1.81%) | 95 | 32.31 | 0.11% | 0.73% | 2.31% |
| 2025-10-08 | 258.5 (0.78%) | 300 (-70.62%) | 95 | 31.67 | 0.11% | 0.67% | 2.33% |
| 2025-10-07 | 256.5 (6.43%) | 1022 (429.86%) | 325 | 31.8 | 0.39% | 0.69% | 2.31% |
| 2025-10-03 | 241.0 (-0.21%) | 192 (58.84%) | 51 | 26.56 | 0.07% | 0.38% | 1.96% |
| 2025-10-02 | 241.5 (-0.82%) | 121 (-17.28%) | 19 | 15.7 | 0.05% | 0.38% | 1.92% |
| 2025-10-01 | 243.5 (0.83%) | 146 (-57.28%) | 17 | 11.64 | 0.06% | 0.52% | 1.91% |
| 2025-09-30 | 241.5 (-2.03%) | 343 (73.15%) | 67 | 19.53 | 0.13% | 0.52% | 1.91% |
| 2025-09-26 | 246.5 (-1.0%) | 198 (3.18%) | 43 | 21.72 | 0.07% | 0.46% | 1.87% |
| 2025-09-25 | 249.0 (-0.99%) | 192 (-60.8%) | 24 | 12.5 | 0.07% | 0.53% | 1.95% |
| 2025-09-24 | 251.5 (3.5%) | 490 (229.77%) | 121 | 24.69 | 0.19% | 0.59% | 1.95% |
| 2025-09-23 | 243.0 (-0.61%) | 148 (-25.71%) | 31 | 20.95 | 0.06% | 0.51% | 1.82% |
| 2025-09-22 | 244.5 (-1.61%) | 200 (-44.62%) | 14 | 7.0 | 0.08% | 0.52% | 1.85% |
| 2025-09-19 | 248.5 (0.81%) | 361 (1.32%) | 45 | 12.47 | 0.14% | 0.53% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 246.5 (1.86%) | 357 (23.34%) | 35 | 9.8 | 0.13% | 0.49% | 1.81% |
| 2025-09-17 | 242.0 (0.0%) | 289 (66.44%) | 53 | 18.34 | 0.11% | 0.51% | 1.78% |
| 2025-09-16 | 242.0 (0.41%) | 173 (-22.79%) | 24 | 13.87 | 0.07% | 0.56% | 1.79% |
| 2025-09-15 | 241.0 (-0.62%) | 225 (-7.2%) | 19 | 8.44 | 0.09% | 0.62% | 1.79% |
| 2025-09-12 | 242.5 (0.62%) | 242 (-43.63%) | 21 | 8.68 | 0.09% | 0.63% | 1.78% |
| 2025-09-11 | 241.0 (-1.83%) | 430 (7.86%) | 49 | 11.4 | 0.16% | 0.57% | 1.87% |
| 2025-09-10 | 245.5 (-1.01%) | 399 (14.48%) | 82 | 20.55 | 0.15% | 0.44% | 1.77% |
| 2025-09-09 | 248.0 (-1.59%) | 348 (44.02%) | 59 | 16.95 | 0.13% | 0.32% | 1.77% |
| 2025-09-08 | 252.0 (-1.18%) | 242 (204.23%) | 15 | 6.2 | 0.09% | 0.25% | 1.75% |
| 2025-09-05 | 255.0 (0.39%) | 79 (-14.67%) | 16 | 20.25 | 0.03% | 0.25% | 1.75% |
| 2025-09-04 | 254.0 (0.59%) | 93 (4.67%) | 6 | 6.45 | 0.04% | 0.37% | 1.81% |
| 2025-09-03 | 252.5 (-0.39%) | 89 (-39.03%) | 18 | 20.22 | 0.03% | 0.41% | 1.9% |
| 2025-09-02 | 253.5 (2.01%) | 146 (-42.44%) | 24 | 16.44 | 0.06% | 0.43% | 2.08% |
| 2025-09-01 | 248.5 (-1.78%) | 253 (-37.57%) | 52 | 20.55 | 0.1% | 0.46% | 2.09% |
| 2025-08-29 | 253.0 (-1.94%) | 406 (102.69%) | 38 | 9.36 | 0.15% | 0.41% | 2.13% |
| 2025-08-28 | 258.0 (0.0%) | 200 (39.87%) | 29 | 14.5 | 0.08% | 0.38% | 2.04% |
| 2025-08-27 | 258.0 (-0.39%) | 143 (-36.22%) | 28 | 19.58 | 0.05% | 0.42% | 2.07% |
| 2025-08-26 | 259.0 (0.39%) | 224 (83.19%) | 39 | 17.41 | 0.08% | 0.48% | 2.12% |
| 2025-08-25 | 258.0 (0.58%) | 122 (-60.98%) | 25 | 20.49 | 0.05% | 0.46% | 2.12% |
| 2025-08-22 | 256.5 (-1.72%) | 314 (4.23%) | 23 | 7.32 | 0.12% | 0.49% | 2.18% |
| 2025-08-21 | 261.0 (-4.04%) | 301 (0.61%) | 45 | 14.95 | 0.11% | 0.48% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 272.0 (0.0%) | 300 (59.98%) | 50 | 16.67 | 0.11% | 0.43% | 2.29% |
| 2025-08-19 | 272.0 (-0.18%) | 187 (-0.34%) | 40 | 21.39 | 0.07% | 0.47% | 2.58% |
| 2025-08-18 | 272.5 (0.55%) | 188 (-21.31%) | 11 | 5.85 | 0.07% | 0.52% | 2.59% |
| 2025-08-15 | 271.0 (-0.91%) | 239 (37.65%) | 42 | 17.57 | 0.09% | 0.54% | 2.6% |
| 2025-08-14 | 273.5 (0.74%) | 173 (-57.59%) | 33 | 19.08 | 0.07% | 0.54% | 2.62% |
| 2025-08-13 | 271.5 (1.5%) | 409 (39.4%) | 31 | 7.58 | 0.16% | 0.59% | 2.69% |
| 2025-08-12 | 267.5 (0.19%) | 293 (14.84%) | 56 | 19.11 | 0.12% | 0.65% | 2.59% |
| 2025-08-11 | 267.0 (1.52%) | 255 (15.86%) | 55 | 21.57 | 0.1% | 0.6% | 2.6% |
| 2025-08-08 | 263.0 (-0.94%) | 220 (-29.95%) | 27 | 12.27 | 0.09% | 0.64% | 2.64% |
| 2025-08-07 | 265.5 (0.19%) | 315 (-42.14%) | 69 | 21.9 | 0.12% | 0.63% | 2.62% |
| 2025-08-06 | 265.0 (-3.64%) | 545 (222.11%) | 62 | 11.38 | 0.22% | 0.61% | 2.6% |
| 2025-08-05 | 275.0 (0.92%) | 169 (-52.12%) | 62 | 36.69 | 0.07% | 0.5% | 2.47% |
| 2025-08-04 | 272.5 (-1.98%) | 353 (81.45%) | 86 | 24.36 | 0.14% | 0.52% | 2.6% |
| 2025-08-01 | 278.0 (-1.77%) | 194 (-30.78%) | 52 | 26.8 | 0.08% | 0.49% | 2.55% |
| 2025-07-31 | 283.0 (-0.53%) | 281 (6.61%) | 43 | 15.3 | 0.11% | 0.52% | 2.59% |
| 2025-07-30 | 284.5 (1.25%) | 263 (26.45%) | 62 | 23.57 | 0.1% | 0.65% | 2.59% |
| 2025-07-29 | 281.0 (-1.75%) | 208 (-29.17%) | 44 | 21.15 | 0.08% | 0.96% | 2.63% |
| 2025-07-28 | 286.0 (1.42%) | 294 (15.15%) | 52 | 17.69 | 0.12% | 0.96% | 2.73% |
| 2025-07-25 | 282.0 (-0.18%) | 255 (-58.53%) | 70 | 27.45 | 0.1% | 0.93% | 2.68% |
| 2025-07-24 | 282.5 (1.07%) | 617 (-40.41%) | 185 | 29.98 | 0.24% | 0.94% | 2.67% |
| 2025-07-23 | 279.5 (6.07%) | 1035 (359.31%) | 245 | 23.67 | 0.41% | 0.84% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 263.5 (-1.13%) | 225 (2.49%) | 41 | 18.22 | 0.09% | 0.49% | 2.22% |
| 2025-07-21 | 266.5 (-0.19%) | 220 (-22.39%) | 45 | 20.45 | 0.09% | 0.52% | 2.21% |
| 2025-07-18 | 267.0 (0.56%) | 283 (-17.82%) | 52 | 18.37 | 0.11% | 0.58% | 2.3% |
| 2025-07-17 | 265.5 (2.51%) | 344 (113.08%) | 46 | 13.37 | 0.14% | 0.54% | 2.4% |
| 2025-07-16 | 259.0 (-0.38%) | 161 (-47.22%) | 38 | 23.6 | 0.06% | 0.5% | 2.53% |
| 2025-07-15 | 260.0 (1.96%) | 306 (-18.38%) | 86 | 28.1 | 0.12% | 0.52% | 2.57% |
| 2025-07-14 | 255.0 (-1.92%) | 375 (121.9%) | 29 | 7.73 | 0.15% | 0.6% | 2.66% |
| 2025-07-11 | 260.0 (1.36%) | 169 (-33.04%) | 30 | 17.75 | 0.07% | 0.54% | 2.62% |
| 2025-07-10 | 256.5 (-0.58%) | 252 (14.89%) | 54 | 21.43 | 0.1% | 0.59% | 2.7% |
| 2025-07-09 | 258.0 (-0.58%) | 220 (-54.82%) | 51 | 23.18 | 0.09% | 0.6% | 2.77% |
| 2025-07-08 | 259.5 (-2.08%) | 487 (100.65%) | 119 | 24.44 | 0.19% | 0.66% | 2.9% |
| 2025-07-07 | 265.0 (-0.56%) | 242 (-14.02%) | 54 | 22.31 | 0.1% | 0.65% | 2.87% |
| 2025-07-04 | 266.5 (-1.11%) | 282 (0.24%) | 38 | 13.48 | 0.11% | 0.62% | 2.89% |
| 2025-07-03 | 269.5 (0.56%) | 281 (-24.65%) | 50 | 17.79 | 0.11% | 0.6% | 2.97% |
| 2025-07-02 | 268.0 (-0.37%) | 373 (-18.28%) | 53 | 14.21 | 0.15% | 0.61% | 2.95% |
| 2025-07-01 | 269.0 (0.0%) | 457 (165.4%) | 80 | 17.51 | 0.18% | 0.54% | 2.97% |
| 2025-06-30 | 269.0 (-1.65%) | 172 (-21.86%) | 36 | 20.93 | 0.07% | 0.44% | 3.0% |
| 2025-06-27 | 273.5 (0.92%) | 220 (-29.43%) | 45 | 20.45 | 0.09% | 0.55% | 3.2% |
| 2025-06-26 | 271.0 (1.31%) | 312 (53.01%) | 108 | 34.62 | 0.12% | 0.68% | 3.27% |
| 2025-06-25 | 267.5 (-0.93%) | 204 (1.36%) | 53 | 25.98 | 0.08% | 0.82% | 3.25% |
| 2025-06-24 | 270.0 (1.89%) | 201 (-55.98%) | 44 | 21.89 | 0.08% | 0.85% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 265.0 (-0.19%) | 457 (-15.38%) | 106 | 23.19 | 0.18% | 0.97% | 3.32% |
| 2025-06-20 | 265.5 (-1.3%) | 540 (-17.93%) | 85 | 15.74 | 0.21% | 0.9% | 3.2% |
| 2025-06-19 | 269.0 (-3.58%) | 659 (140.46%) | 96 | 14.57 | 0.26% | 0.84% | 3.04% |
| 2025-06-18 | 279.0 (-0.18%) | 274 (-47.06%) | 38 | 13.87 | 0.11% | 0.75% | 2.88% |
| 2025-06-17 | 279.5 (-2.1%) | 517 (78.49%) | 93 | 17.99 | 0.21% | 0.85% | 2.85% |
| 2025-06-16 | 285.5 (-1.38%) | 290 (-21.5%) | 30 | 10.34 | 0.11% | 0.81% | 2.79% |
| 2025-06-13 | 289.5 (-1.7%) | 369 (-15.13%) | 59 | 15.99 | 0.15% | 0.81% | 2.76% |
| 2025-06-12 | 294.5 (-1.51%) | 435 (-18.61%) | 65 | 14.94 | 0.17% | 0.86% | 2.73% |
| 2025-06-11 | 299.0 (0.0%) | 534 (30.23%) | 33 | 6.18 | 0.21% | 0.77% | 2.68% |
| 2025-06-10 | 299.0 (0.0%) | 410 (41.95%) | 49 | 11.95 | 0.16% | 0.73% | 2.64% |
| 2025-06-09 | 299.0 (0.0%) | 289 (-41.91%) | 24 | 8.3 | 0.11% | 0.78% | 2.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 292.0 (26.41%) | 18846 (130.25%) | 6627 | 35.16 |
| 2026-05-29 | 231.0 (20.63%) | 8185 (78.4%) | 2316 | 28.3 |
| 2026-05-22 | 191.5 (2.13%) | 4588 (28.88%) | 1445 | 31.5 |
| 2026-05-15 | 187.5 (-4.34%) | 3559 (-34.52%) | 912 | 25.63 |
| 2026-05-08 | 196.0 (14.96%) | 5436 (168.58%) | 1314 | 24.17 |
| 2026-04-30 | 170.5 (0.29%) | 2024 (-23.69%) | 401 | 19.81 |
| 2026-04-24 | 170.0 (-3.13%) | 2652 (1.51%) | 392 | 14.78 |
| 2026-04-17 | 175.5 (-3.57%) | 2613 (79.61%) | 558 | 21.35 |
| 2026-04-10 | 182.0 (0.55%) | 1454 (17.9%) | 434 | 29.85 |
| 2026-04-02 | 181.0 (0.84%) | 1234 (-22.5%) | 243 | 19.69 |
| 2026-03-27 | 179.5 (0.84%) | 1592 (-41.86%) | 293 | 18.4 |
| 2026-03-20 | 178.0 (2.01%) | 2738 (-4.98%) | 516 | 18.85 |
| 2026-03-13 | 174.5 (-3.59%) | 2882 (-3.74%) | 523 | 18.15 |
| 2026-03-06 | 181.0 (-5.97%) | 2994 (49.33%) | 868 | 28.99 |
| 2026-02-26 | 192.5 (1.32%) | 2005 (95.16%) | 472 | 23.54 |
| 2026-02-11 | 190.0 (1.06%) | 1027 (-51.31%) | 172 | 16.75 |
| 2026-02-06 | 188.0 (-0.27%) | 2110 (-1.96%) | 484 | 22.94 |
| 2026-01-30 | 188.5 (-2.58%) | 2152 (-12.42%) | 417 | 19.38 |
| 2026-01-23 | 193.5 (-3.49%) | 2457 (-20.62%) | 359 | 14.61 |
| 2026-01-16 | 200.5 (-2.43%) | 3096 (-1.77%) | 559 | 18.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 205.5 (-0.24%) | 3151 (371.06%) | 645 | 20.47 |
| 2026-01-02 | 206.0 (-0.72%) | 669 (-67.29%) | 112 | 16.74 |
| 2025-12-26 | 207.5 (-1.66%) | 2045 (-2.87%) | 370 | 18.09 |
| 2025-12-19 | 211.0 (-1.86%) | 2106 (38.35%) | 474 | 22.51 |
| 2025-12-12 | 215.0 (1.42%) | 1522 (-18.25%) | 344 | 22.6 |
| 2025-12-05 | 212.0 (-6.61%) | 1862 (11.76%) | 288 | 15.47 |
| 2025-11-28 | 227.0 (1.57%) | 1666 (-13.79%) | 384 | 23.05 |
| 2025-11-21 | 223.5 (-8.4%) | 1932 (-23.67%) | 537 | 27.8 |
| 2025-11-14 | 244.0 (-0.61%) | 2532 (4.37%) | 654 | 25.83 |
| 2025-11-07 | 245.5 (5.14%) | 2426 (50.66%) | 611 | 25.19 |
| 2025-10-31 | 233.5 (0.21%) | 1610 (80.14%) | 236 | 14.66 |
| 2025-10-23 | 233.0 (-1.27%) | 894 (-71.51%) | 104 | 11.63 |
| 2025-10-17 | 236.0 (-8.53%) | 3137 (93.96%) | 418 | 13.32 |
| 2025-10-09 | 258.0 (7.05%) | 1617 (100.96%) | 515 | 31.85 |
| 2025-10-03 | 241.0 (-2.23%) | 805 (-34.6%) | 154 | 19.13 |
| 2025-09-26 | 246.5 (-0.8%) | 1230 (-12.54%) | 233 | 18.94 |
| 2025-09-19 | 248.5 (2.47%) | 1407 (-15.4%) | 176 | 12.51 |
| 2025-09-12 | 242.5 (-4.9%) | 1663 (151.23%) | 226 | 13.59 |
| 2025-09-05 | 255.0 (0.79%) | 662 (-39.74%) | 116 | 17.52 |
| 2025-08-29 | 253.0 (-1.36%) | 1098 (-14.99%) | 159 | 14.48 |
| 2025-08-22 | 256.5 (-5.35%) | 1292 (-5.83%) | 169 | 13.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 271.0 (3.04%) | 1372 (-14.42%) | 217 | 15.82 |
| 2025-08-08 | 263.0 (-5.4%) | 1603 (28.99%) | 306 | 19.09 |
| 2025-08-01 | 278.0 (-1.42%) | 1243 (-47.18%) | 253 | 20.35 |
| 2025-07-25 | 282.0 (5.62%) | 2354 (59.86%) | 586 | 24.89 |
| 2025-07-18 | 267.0 (2.69%) | 1472 (7.32%) | 251 | 17.05 |
| 2025-07-11 | 260.0 (-2.44%) | 1372 (-12.46%) | 308 | 22.45 |
| 2025-07-04 | 266.5 (-2.56%) | 1567 (12.24%) | 257 | 16.4 |
| 2025-06-27 | 273.5 (3.01%) | 1396 (-38.8%) | 356 | 25.5 |
| 2025-06-20 | 265.5 (-8.29%) | 2282 (11.87%) | 342 | 14.99 |
| 2025-06-13 | 289.5 (-3.18%) | 2039 (-13.82%) | 230 | 11.28 |
| 2025-06-06 | 299.0 (-1.97%) | 2367 (91.41%) | 272 | 11.49 |
| 2025-05-29 | 305.0 (-0.65%) | 1236 (11.6%) | 176 | 14.24 |
| 2025-05-23 | 307.0 (-0.32%) | 1108 (-44.5%) | 122 | 11.01 |
| 2025-05-16 | 308.0 (-1.44%) | 1996 (16.77%) | 372 | 18.64 |
| 2025-05-09 | 312.5 (-5.02%) | 1710 (128.39%) | 368 | 21.52 |
| 2025-05-02 | 329.0 (0.77%) | 748 (-31.19%) | 154 | 20.59 |
| 2025-04-25 | 326.5 (1.56%) | 1088 (-20.88%) | 208 | 19.12 |
| 2025-04-18 | 321.5 (-1.23%) | 1375 (-57.6%) | 388 | 28.22 |
| 2025-04-11 | 325.5 (-8.44%) | 3243 (222.36%) | 1105 | 34.07 |
| 2025-04-02 | 355.5 (-0.97%) | 1006 (4.91%) | 245 | 24.35 |
| 2025-03-28 | 359.0 (-2.18%) | 959 (-8.98%) | 150 | 15.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 367.0 (-0.54%) | 1053 (-65.88%) | 212 | 20.13 |
| 2025-03-14 | 369.0 (-4.77%) | 3087 (71.75%) | 707 | 22.9 |
| 2025-03-07 | 387.5 (0.26%) | 1797 (-53.44%) | 419 | 23.32 |
| 2025-02-27 | 386.5 (5.89%) | 3861 (170.82%) | 820 | 21.24 |
| 2025-02-21 | 365.0 (2.1%) | 1425 (81.02%) | 150 | 10.53 |
| 2025-02-14 | 357.5 (2.14%) | 787 (-13.12%) | 128 | 16.26 |
| 2025-02-07 | 350.0 (-0.71%) | 906 (13.13%) | 161 | 17.77 |
| 2025-01-22 | 352.5 (0.57%) | 801 (-48.57%) | 163 | 20.35 |
| 2025-01-17 | 350.5 (5.1%) | 1558 (8.59%) | 302 | 19.38 |
| 2025-01-10 | 333.5 (-1.04%) | 1434 (-65.6%) | 267 | 18.62 |
| 2025-01-03 | 337.0 (1.05%) | 4170 (331.77%) | 1320 | 31.65 |
| 2024-12-31 | 333.5 (-4.3%) | 965 (-37.28%) | 103 | 10.67 |
| 2024-12-27 | 348.5 (1.01%) | 1539 (2.87%) | 234 | 15.2 |
| 2024-12-20 | 345.0 (-0.14%) | 1496 (-36.64%) | 276 | 18.45 |
| 2024-12-13 | 345.5 (-3.76%) | 2362 (52.52%) | 320 | 13.55 |
| 2024-12-06 | 359.0 (-1.24%) | 1549 (-50.62%) | 123 | 7.94 |
| 2024-11-29 | 363.5 (-1.62%) | 3137 (144.04%) | 355 | 11.32 |
| 2024-11-22 | 369.5 (0.96%) | 1285 (2.64%) | 280 | 21.79 |
| 2024-11-15 | 366.0 (-1.61%) | 1252 (-43.01%) | 255 | 20.37 |
| 2024-11-08 | 372.0 (-0.53%) | 2197 (9.37%) | 449 | 20.44 |
| 2024-11-01 | 374.0 (1.08%) | 2009 (-20.62%) | 553 | 27.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 370.0 (-2.12%) | 2530 (-8.49%) | 442 | 17.47 |
| 2024-10-18 | 378.0 (-2.33%) | 2765 (108.2%) | 727 | 26.29 |
| 2024-10-11 | 387.0 (-2.64%) | 1328 (-6.98%) | 416 | 31.33 |
| 2024-10-04 | 397.5 (-0.13%) | 1428 (-29.72%) | 463 | 32.42 |
| 2024-09-27 | 398.0 (3.92%) | 2032 (83.27%) | 599 | 29.48 |
| 2024-09-20 | 383.0 (1.06%) | 1108 (-37.27%) | 241 | 21.75 |
| 2024-09-13 | 379.0 (0.26%) | 1767 (-8.52%) | 411 | 23.26 |
| 2024-09-06 | 378.0 (-3.08%) | 1932 (102.93%) | 354 | 18.32 |
| 2024-08-30 | 390.0 (-1.14%) | 952 (-7.88%) | 181 | 19.01 |
| 2024-08-23 | 394.5 (-4.01%) | 1033 (-69.3%) | 200 | 19.36 |
| 2024-08-16 | 411.0 (6.75%) | 3366 (-44.65%) | 736 | 21.87 |
| 2024-08-09 | 385.0 (-5.17%) | 6081 (106.83%) | 1819 | 29.91 |
| 2024-08-02 | 406.0 (-1.69%) | 2940 (47.75%) | 637 | 21.67 |
| 2024-07-26 | 413.0 (1.72%) | 1990 (-44.15%) | 553 | 27.79 |
| 2024-07-19 | 406.0 (-3.79%) | 3563 (-11.24%) | 659 | 18.5 |
| 2024-07-12 | 422.0 (2.43%) | 4014 (18.95%) | 767 | 19.11 |
| 2024-07-05 | 412.0 (-4.07%) | 3375 (25.77%) | 342 | 10.13 |
| 2024-06-28 | 429.5 (-0.81%) | 2683 (-52.33%) | 590 | 21.99 |
| 2024-06-21 | 433.0 (1.88%) | 5628 (75.79%) | 1267 | 22.51 |
| 2024-06-14 | 425.0 (-3.85%) | 3202 (-32.48%) | 667 | 20.83 |
| 2024-06-07 | 442.0 (0.68%) | 4742 (-16.38%) | 1438 | 30.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 439.0 (2.69%) | 5671 (67.84%) | 1648 | 29.06 |
| 2024-05-24 | 427.5 (-1.04%) | 3379 (-21.92%) | 781 | 23.11 |
| 2024-05-17 | 432.0 (3.47%) | 4328 (-15.7%) | 1205 | 27.84 |
| 2024-05-10 | 417.5 (-0.48%) | 5134 (-42.22%) | 1549 | 30.17 |
| 2024-05-03 | 419.5 (-0.36%) | 8886 (2.11%) | 2880 | 32.41 |
| 2024-04-26 | 421.0 (9.49%) | 8702 (83.84%) | 2768 | 31.81 |
| 2024-04-19 | 384.5 (-0.52%) | 4733 (-10.39%) | 964 | 20.37 |
| 2024-04-12 | 386.5 (0.13%) | 5282 (197.03%) | 1227 | 23.23 |
| 2024-04-03 | 386.0 (-0.26%) | 1778 (-57.18%) | 501 | 28.18 |
| 2024-03-29 | 387.0 (-0.64%) | 4153 (-17.62%) | 1039 | 25.02 |
| 2024-03-22 | 389.5 (-2.75%) | 5042 (40.86%) | 1331 | 26.4 |
| 2024-03-15 | 400.5 (-0.62%) | 3579 (-26.71%) | 834 | 23.3 |
| 2024-03-08 | 403.0 (-6.71%) | 4884 (-66.77%) | 1335 | 27.33 |
| 2024-03-01 | 432.0 (0.35%) | 14699 (158.13%) | 2627 | 17.87 |
| 2024-02-23 | 430.5 (-0.12%) | 5694 (22.24%) | 1553 | 27.27 |
| 2024-02-16 | 431.0 (2.25%) | 4658 (164.26%) | 1052 | 22.58 |
| 2024-02-05 | 421.5 (-3.88%) | 1762 (-52.26%) | 304 | 17.25 |
| 2024-02-02 | 438.5 (-2.66%) | 3692 (60.35%) | 508 | 13.76 |
| 2024-01-26 | 450.5 (0.56%) | 2303 (-57.31%) | 539 | 23.4 |
| 2024-01-19 | 448.0 (-4.68%) | 5394 (20.03%) | 1586 | 29.4 |
| 2024-01-12 | 470.0 (-5.91%) | 4494 (193.02%) | 576 | 12.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 499.5 (-1.87%) | 1533 (2.82%) | 224 | 14.61 |
| 2023-12-29 | 509.0 (0.79%) | 1491 (-28.5%) | 235 | 15.76 |
| 2023-12-22 | 505.0 (-0.79%) | 2086 (-31.99%) | 287 | 13.76 |
| 2023-12-15 | 509.0 (-0.2%) | 3067 (37.69%) | 738 | 24.06 |
| 2023-12-08 | 510.0 (-1.16%) | 2228 (-19.75%) | 342 | 15.35 |
| 2023-12-01 | 516.0 (2.79%) | 2776 (13.01%) | 467 | 16.82 |
| 2023-11-24 | 502.0 (-1.18%) | 2456 (-12.98%) | 415 | 16.9 |
| 2023-11-17 | 508.0 (-2.5%) | 2823 (-29.56%) | 587 | 20.79 |
| 2023-11-10 | 521.0 (-2.25%) | 4008 (36.29%) | 1011 | 25.22 |
| 2023-11-03 | 533.0 (0.95%) | 2940 (-0.54%) | 1037 | 35.27 |
| 2023-10-27 | 528.0 (5.6%) | 2956 (11.58%) | 768 | 25.98 |
| 2023-10-20 | 500.0 (-7.06%) | 2650 (-5.47%) | 618 | 23.32 |
| 2023-10-13 | 538.0 (4.06%) | 2803 (76.99%) | 719 | 25.65 |
| 2023-10-06 | 517.0 (2.99%) | 1583 (-19.67%) | 289 | 18.26 |
| 2023-09-28 | 502.0 (1.93%) | 1971 (-8.89%) | 627 | 31.81 |
| 2023-09-22 | 492.5 (-4.92%) | 2164 (2.07%) | 441 | 20.38 |
| 2023-09-15 | 518.0 (2.78%) | 2120 (21.52%) | 512 | 24.15 |
| 2023-09-08 | 504.0 (-3.08%) | 1744 (-22.96%) | 334 | 19.15 |
| 2023-09-01 | 520.0 (1.96%) | 2264 (55.5%) | 385 | 17.01 |
| 2023-08-25 | 510.0 (-3.59%) | 1456 (-36.65%) | 296 | 20.33 |
| 2023-08-18 | 529.0 (-13.42%) | 2299 (-30.95%) | 380 | 16.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 611.0 (0.66%) | 3329 (-5.44%) | 771 | 23.16 |
| 2023-08-04 | 607.0 (-2.1%) | 3521 (49.25%) | 1085 | 30.82 |
| 2023-07-28 | 620.0 (-1.43%) | 2359 (-27.55%) | 826 | 35.01 |
| 2023-07-21 | 629.0 (-5.41%) | 3256 (-19.91%) | 777 | 23.86 |
| 2023-07-14 | 665.0 (-0.75%) | 4066 (167.84%) | 906 | 22.28 |
| 2023-07-07 | 670.0 (-2.62%) | 1518 (-35.51%) | 347 | 22.86 |
| 2023-06-30 | 688.0 (0.88%) | 2354 (49.98%) | 605 | 25.7 |
| 2023-06-21 | 682.0 (1.79%) | 1569 (-34.18%) | 369 | 23.52 |
| 2023-06-16 | 670.0 (-1.03%) | 2384 (-51.4%) | 611 | 25.63 |
| 2023-06-09 | 677.0 (-4.65%) | 4906 (38.86%) | 1418 | 28.9 |
| 2023-06-02 | 710.0 (1.14%) | 3533 (43.58%) | 685 | 19.39 |
| 2023-05-26 | 702.0 (-2.77%) | 2460 (-41.81%) | 876 | 35.61 |
| 2023-05-19 | 722.0 (0.28%) | 4229 (42.74%) | 1548 | 36.6 |
| 2023-05-12 | 720.0 (-1.64%) | 2962 (-38.45%) | 1056 | 35.65 |
| 2023-05-05 | 732.0 (-11.7%) | 4813 (100.26%) | 1386 | 28.8 |
| 2023-04-28 | 829.0 (-1.43%) | 2403 (-21.12%) | 1073 | 44.65 |
| 2023-04-21 | 841.0 (-1.64%) | 3047 (5.09%) | 1245 | 40.86 |
| 2023-04-14 | 855.0 (-2.84%) | 2899 (128.06%) | 1085 | 37.43 |
| 2023-04-07 | 880.0 (-2.55%) | 1271 (-71.97%) | 501 | 39.42 |
| 2023-03-31 | 903.0 (1.35%) | 4536 (-0.64%) | 2182 | 48.1 |
| 2023-03-24 | 891.0 (10.68%) | 4565 (48.82%) | 1702 | 37.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 805.0 (0.12%) | 3068 (-8.8%) | 801 | 26.11 |
| 2023-03-10 | 804.0 (-2.19%) | 3364 (-4.82%) | 984 | 29.25 |
| 2023-03-03 | 822.0 (3.53%) | 3534 (-57.78%) | 1563 | 44.23 |
| 2023-02-24 | 794.0 (5.31%) | 8372 (84.01%) | 2939 | 35.11 |
| 2023-02-17 | 754.0 (1.34%) | 4550 (29.56%) | 1903 | 41.82 |
| 2023-02-10 | 744.0 (-4.25%) | 3512 (-30.78%) | 1153 | 32.83 |
| 2023-02-03 | 777.0 (-2.63%) | 5074 (62.52%) | 2108 | 41.55 |
| 2023-01-17 | 798.0 (2.18%) | 3122 (-57.38%) | 1828 | 58.55 |
| 2023-01-13 | 781.0 (9.85%) | 7325 (31.26%) | 3902 | 53.27 |
| 2023-01-06 | 711.0 (10.75%) | 5580 (39.17%) | 2804 | 50.25 |
| 2022-12-30 | 642.0 (2.56%) | 4010 (40.28%) | 1480 | 36.91 |
| 2022-12-23 | 626.0 (2.29%) | 2858 (-17.22%) | 1255 | 43.91 |
| 2022-12-16 | 612.0 (-3.77%) | 3453 (-23.2%) | 1559 | 45.15 |
| 2022-12-09 | 636.0 (4.61%) | 4496 (13.26%) | 2126 | 47.29 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。