| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 266.5 (-1.11%) | 282 (0.24%) | 38 | 13.48 | 0.11% | 0.62% | 2.89% |
| 2025-07-03 | 269.5 (0.56%) | 281 (-24.65%) | 50 | 17.79 | 0.11% | 0.6% | 2.97% |
| 2025-07-02 | 268.0 (-0.37%) | 373 (-18.28%) | 53 | 14.21 | 0.15% | 0.61% | 2.95% |
| 2025-07-01 | 269.0 (0.0%) | 457 (165.4%) | 80 | 17.51 | 0.18% | 0.54% | 2.97% |
| 2025-06-30 | 269.0 (-1.65%) | 172 (-21.86%) | 36 | 20.93 | 0.07% | 0.44% | 3.0% |
| 2025-06-27 | 273.5 (0.92%) | 220 (-29.43%) | 45 | 20.45 | 0.09% | 0.55% | 3.2% |
| 2025-06-26 | 271.0 (1.31%) | 312 (53.01%) | 108 | 34.62 | 0.12% | 0.68% | 3.27% |
| 2025-06-25 | 267.5 (-0.93%) | 204 (1.36%) | 53 | 25.98 | 0.08% | 0.82% | 3.25% |
| 2025-06-24 | 270.0 (1.89%) | 201 (-55.98%) | 44 | 21.89 | 0.08% | 0.85% | 3.3% |
| 2025-06-23 | 265.0 (-0.19%) | 457 (-15.38%) | 106 | 23.19 | 0.18% | 0.97% | 3.32% |
| 2025-06-20 | 265.5 (-1.3%) | 540 (-17.93%) | 85 | 15.74 | 0.21% | 0.9% | 3.2% |
| 2025-06-19 | 269.0 (-3.58%) | 659 (140.46%) | 96 | 14.57 | 0.26% | 0.84% | 3.04% |
| 2025-06-18 | 279.0 (-0.18%) | 274 (-47.06%) | 38 | 13.87 | 0.11% | 0.75% | 2.88% |
| 2025-06-17 | 279.5 (-2.1%) | 517 (78.49%) | 93 | 17.99 | 0.21% | 0.85% | 2.85% |
| 2025-06-16 | 285.5 (-1.38%) | 290 (-21.5%) | 30 | 10.34 | 0.11% | 0.81% | 2.79% |
| 2025-06-13 | 289.5 (-1.7%) | 369 (-15.13%) | 59 | 15.99 | 0.15% | 0.81% | 2.76% |
| 2025-06-12 | 294.5 (-1.51%) | 435 (-18.61%) | 65 | 14.94 | 0.17% | 0.86% | 2.73% |
| 2025-06-11 | 299.0 (0.0%) | 534 (30.23%) | 33 | 6.18 | 0.21% | 0.77% | 2.68% |
| 2025-06-10 | 299.0 (0.0%) | 410 (41.95%) | 49 | 11.95 | 0.16% | 0.73% | 2.64% |
| 2025-06-09 | 299.0 (0.0%) | 289 (-41.91%) | 24 | 8.3 | 0.11% | 0.78% | 2.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 299.0 (1.36%) | 498 (133.0%) | 40 | 8.03 | 0.2% | 0.94% | 2.73% |
| 2025-06-05 | 295.0 (0.34%) | 213 (-51.19%) | 42 | 19.72 | 0.08% | 0.89% | 2.72% |
| 2025-06-04 | 294.0 (0.0%) | 438 (-15.55%) | 59 | 13.47 | 0.17% | 0.92% | 2.84% |
| 2025-06-03 | 294.0 (-0.34%) | 518 (-25.73%) | 36 | 6.95 | 0.21% | 0.87% | 2.73% |
| 2025-06-02 | 295.0 (-3.28%) | 698 (84.43%) | 95 | 13.61 | 0.28% | 0.77% | 2.67% |
| 2025-05-29 | 305.0 (0.83%) | 378 (36.18%) | 58 | 15.34 | 0.15% | 0.55% | 2.44% |
| 2025-05-28 | 302.5 (0.5%) | 278 (-14.91%) | 49 | 17.63 | 0.11% | 0.45% | 2.41% |
| 2025-05-27 | 301.0 (-1.63%) | 326 (29.1%) | 38 | 11.66 | 0.13% | 0.45% | 2.36% |
| 2025-05-26 | 306.0 (-0.33%) | 253 (79.52%) | 31 | 12.25 | 0.1% | 0.4% | 2.3% |
| 2025-05-23 | 307.0 (0.0%) | 141 (-4.86%) | 21 | 14.89 | 0.06% | 0.44% | 2.26% |
| 2025-05-22 | 307.0 (-0.97%) | 148 (-42.61%) | 14 | 9.46 | 0.06% | 0.47% | 2.26% |
| 2025-05-21 | 310.0 (1.64%) | 258 (27.49%) | 21 | 8.14 | 0.1% | 0.52% | 2.31% |
| 2025-05-20 | 305.0 (0.49%) | 202 (-43.45%) | 12 | 5.94 | 0.08% | 0.54% | 2.32% |
| 2025-05-19 | 303.5 (-1.46%) | 358 (66.47%) | 54 | 15.08 | 0.14% | 0.64% | 2.34% |
| 2025-05-16 | 308.0 (-0.65%) | 215 (-23.93%) | 42 | 19.53 | 0.09% | 0.79% | 2.32% |
| 2025-05-15 | 310.0 (0.32%) | 282 (-9.0%) | 45 | 15.96 | 0.11% | 0.78% | 2.31% |
| 2025-05-14 | 309.0 (0.65%) | 310 (-30.78%) | 67 | 21.61 | 0.12% | 0.85% | 2.28% |
| 2025-05-13 | 307.0 (0.16%) | 449 (-39.24%) | 95 | 21.16 | 0.18% | 0.93% | 2.25% |
| 2025-05-12 | 306.5 (-1.92%) | 738 (309.51%) | 123 | 16.67 | 0.29% | 0.82% | 2.24% |
| 2025-05-09 | 312.5 (0.48%) | 180 (-60.98%) | 41 | 22.78 | 0.07% | 0.68% | 2.21% |
| 2025-05-08 | 311.0 (-0.64%) | 462 (-11.14%) | 72 | 15.58 | 0.18% | 0.65% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 313.0 (-3.4%) | 520 (223.43%) | 102 | 19.62 | 0.21% | 0.59% | 2.44% |
| 2025-05-06 | 324.0 (1.73%) | 160 (-58.27%) | 36 | 22.5 | 0.06% | 0.44% | 2.66% |
| 2025-05-05 | 318.5 (-3.19%) | 385 (235.01%) | 117 | 30.39 | 0.15% | 0.45% | 2.71% |
| 2025-05-02 | 329.0 (1.86%) | 115 (-62.42%) | 31 | 26.96 | 0.05% | 0.35% | 2.6% |
| 2025-04-30 | 323.0 (-2.86%) | 306 (102.38%) | 55 | 17.97 | 0.12% | 0.37% | 2.68% |
| 2025-04-29 | 332.5 (0.3%) | 151 (-13.95%) | 29 | 19.21 | 0.06% | 0.35% | 2.79% |
| 2025-04-28 | 331.5 (1.53%) | 175 (28.57%) | 39 | 22.29 | 0.07% | 0.4% | 2.84% |
| 2025-04-25 | 326.5 (0.93%) | 136 (-10.36%) | 29 | 21.32 | 0.05% | 0.43% | 2.85% |
| 2025-04-24 | 323.5 (1.41%) | 152 (-41.51%) | 27 | 17.76 | 0.06% | 0.5% | 2.9% |
| 2025-04-23 | 319.0 (0.31%) | 260 (-8.39%) | 47 | 18.08 | 0.1% | 0.51% | 2.88% |
| 2025-04-22 | 318.0 (1.92%) | 284 (12.65%) | 50 | 17.61 | 0.11% | 0.49% | 2.82% |
| 2025-04-21 | 312.0 (-2.95%) | 252 (-19.3%) | 55 | 21.83 | 0.1% | 0.47% | 2.84% |
| 2025-04-18 | 321.5 (-0.31%) | 313 (75.09%) | 81 | 25.88 | 0.12% | 0.54% | 2.79% |
| 2025-04-17 | 322.5 (0.47%) | 178 (-16.87%) | 52 | 29.21 | 0.07% | 0.68% | 2.77% |
| 2025-04-16 | 321.0 (0.0%) | 215 (-6.77%) | 56 | 26.05 | 0.09% | 0.81% | 2.75% |
| 2025-04-15 | 321.0 (1.1%) | 230 (-47.13%) | 37 | 16.09 | 0.09% | 1.0% | 2.75% |
| 2025-04-14 | 317.5 (-2.46%) | 436 (-32.89%) | 162 | 37.16 | 0.17% | 1.34% | 2.87% |
| 2025-04-11 | 325.5 (-1.96%) | 650 (29.03%) | 303 | 46.62 | 0.26% | 1.29% | 2.98% |
| 2025-04-10 | 332.0 (8.5%) | 504 (-29.29%) | 135 | 26.79 | 0.2% | 1.07% | 2.99% |
| 2025-04-09 | 306.0 (-3.77%) | 713 (-33.95%) | 217 | 30.43 | 0.28% | 1.0% | 3.04% |
| 2025-04-08 | 318.0 (-0.62%) | 1079 (265.88%) | 435 | 40.32 | 0.43% | 0.94% | 2.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 320.0 (-9.99%) | 295 (158.78%) | 15 | 5.08 | 0.12% | 0.63% | 2.66% |
| 2025-04-02 | 355.5 (0.28%) | 114 (-63.62%) | 15 | 13.16 | 0.05% | 0.59% | 2.76% |
| 2025-04-01 | 354.5 (2.01%) | 313 (-45.8%) | 64 | 20.45 | 0.12% | 0.65% | 2.84% |
| 2025-03-31 | 347.5 (-3.2%) | 578 (101.02%) | 166 | 28.72 | 0.23% | 0.56% | 2.83% |
| 2025-03-28 | 359.0 (-1.1%) | 287 (42.37%) | 46 | 16.03 | 0.11% | 0.38% | 2.73% |
| 2025-03-27 | 363.0 (0.28%) | 202 (-23.78%) | 29 | 14.36 | 0.08% | 0.4% | 2.84% |
| 2025-03-26 | 362.0 (-0.14%) | 265 (235.38%) | 58 | 21.89 | 0.11% | 0.37% | 2.94% |
| 2025-03-25 | 362.5 (-0.68%) | 79 (-36.62%) | 6 | 7.59 | 0.03% | 0.37% | 3.24% |
| 2025-03-24 | 365.0 (-0.54%) | 124 (-63.58%) | 11 | 8.87 | 0.05% | 0.39% | 3.93% |
| 2025-03-21 | 367.0 (-0.41%) | 342 (204.94%) | 40 | 11.7 | 0.14% | 0.42% | 4.04% |
| 2025-03-20 | 368.5 (1.24%) | 112 (-58.08%) | 24 | 21.43 | 0.04% | 0.49% | 4.13% |
| 2025-03-19 | 364.0 (-1.75%) | 268 (112.38%) | 62 | 23.13 | 0.11% | 0.74% | 4.13% |
| 2025-03-18 | 370.5 (0.82%) | 126 (-38.29%) | 25 | 19.84 | 0.05% | 0.89% | 4.09% |
| 2025-03-17 | 367.5 (-0.41%) | 204 (-61.74%) | 61 | 29.9 | 0.08% | 1.1% | 4.11% |
| 2025-03-14 | 369.0 (2.5%) | 534 (-27.34%) | 91 | 17.04 | 0.21% | 1.22% | 4.11% |
| 2025-03-13 | 360.0 (-3.23%) | 735 (12.11%) | 152 | 20.68 | 0.29% | 1.14% | 3.97% |
| 2025-03-12 | 372.0 (-2.23%) | 656 (3.33%) | 135 | 20.58 | 0.26% | 1.06% | 3.73% |
| 2025-03-11 | 380.5 (-1.68%) | 634 (20.57%) | 210 | 33.12 | 0.25% | 0.93% | 3.53% |
| 2025-03-10 | 387.0 (-0.13%) | 526 (68.03%) | 119 | 22.62 | 0.21% | 0.79% | 3.33% |
| 2025-03-07 | 387.5 (-0.9%) | 313 (-42.49%) | 51 | 16.29 | 0.12% | 0.71% | 3.17% |
| 2025-03-06 | 391.0 (1.82%) | 544 (69.44%) | 100 | 18.38 | 0.22% | 0.81% | 3.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 384.0 (-0.78%) | 321 (10.68%) | 63 | 19.63 | 0.13% | 0.78% | 2.93% |
| 2025-03-04 | 387.0 (0.39%) | 290 (-11.17%) | 95 | 32.76 | 0.12% | 1.05% | 2.86% |
| 2025-03-03 | 385.5 (-0.26%) | 327 (-41.21%) | 110 | 33.64 | 0.13% | 1.66% | 2.9% |
| 2025-02-27 | 386.5 (-0.77%) | 556 (19.17%) | 72 | 12.95 | 0.22% | 1.69% | 2.85% |
| 2025-02-26 | 389.5 (0.91%) | 466 (-53.81%) | 84 | 18.03 | 0.18% | 1.69% | 2.72% |
| 2025-02-25 | 386.0 (0.39%) | 1010 (-44.67%) | 329 | 32.57 | 0.4% | 1.56% | 2.68% |
| 2025-02-24 | 384.5 (5.34%) | 1826 (354.2%) | 335 | 18.35 | 0.72% | 1.22% | 2.39% |
| 2025-02-21 | 365.0 (0.27%) | 402 (-27.4%) | 53 | 13.18 | 0.16% | 0.56% | 1.8% |
| 2025-02-20 | 364.0 (1.96%) | 554 (322.14%) | 33 | 5.96 | 0.22% | 0.49% | 1.76% |
| 2025-02-19 | 357.0 (-0.28%) | 131 (-22.07%) | 6 | 4.58 | 0.05% | 0.34% | 1.61% |
| 2025-02-18 | 358.0 (0.28%) | 168 (-0.83%) | 24 | 14.29 | 0.07% | 0.34% | 1.74% |
| 2025-02-17 | 357.0 (-0.14%) | 169 (-17.49%) | 34 | 20.12 | 0.07% | 0.33% | 1.77% |
| 2025-02-14 | 357.5 (0.56%) | 205 (8.87%) | 29 | 14.15 | 0.08% | 0.31% | 1.79% |
| 2025-02-13 | 355.5 (1.57%) | 189 (58.47%) | 23 | 12.17 | 0.07% | 0.28% | 1.78% |
| 2025-02-12 | 350.0 (-0.57%) | 119 (-19.39%) | 29 | 24.37 | 0.05% | 0.25% | 1.88% |
| 2025-02-11 | 352.0 (0.57%) | 147 (17.93%) | 31 | 21.09 | 0.06% | 0.26% | 1.97% |
| 2025-02-10 | 350.0 (0.0%) | 125 (-7.27%) | 16 | 12.8 | 0.05% | 0.26% | 2.05% |
| 2025-02-07 | 350.0 (-0.14%) | 135 (25.7%) | 13 | 9.63 | 0.05% | 0.36% | 2.17% |
| 2025-02-06 | 350.5 (0.0%) | 107 (-16.35%) | 20 | 18.69 | 0.04% | 0.39% | 2.4% |
| 2025-02-05 | 350.5 (0.14%) | 128 (-19.44%) | 20 | 15.62 | 0.05% | 0.44% | 2.46% |
| 2025-02-04 | 350.0 (-1.69%) | 159 (-57.42%) | 29 | 18.24 | 0.06% | 0.53% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 356.0 (0.99%) | 375 (85.42%) | 79 | 21.07 | 0.15% | 0.58% | 2.55% |
| 2025-01-22 | 352.5 (-0.84%) | 202 (-13.73%) | 65 | 32.18 | 0.08% | 0.57% | 2.47% |
| 2025-01-21 | 355.5 (-0.42%) | 234 (-35.66%) | 65 | 27.78 | 0.09% | 0.6% | 2.56% |
| 2025-01-20 | 357.0 (1.85%) | 364 (29.53%) | 33 | 9.07 | 0.14% | 0.58% | 2.64% |
| 2025-01-17 | 350.5 (0.86%) | 281 (-18.46%) | 63 | 22.42 | 0.11% | 0.62% | 2.6% |
| 2025-01-16 | 347.5 (0.87%) | 345 (20.42%) | 61 | 17.68 | 0.14% | 0.61% | 2.62% |
| 2025-01-15 | 344.5 (2.07%) | 286 (51.3%) | 40 | 13.99 | 0.11% | 0.55% | 2.6% |
| 2025-01-14 | 337.5 (1.05%) | 189 (-58.42%) | 24 | 12.7 | 0.08% | 0.52% | 2.6% |
| 2025-01-13 | 334.0 (0.15%) | 455 (77.5%) | 114 | 25.05 | 0.18% | 0.61% | 2.65% |
| 2025-01-10 | 333.5 (-1.77%) | 256 (25.67%) | 34 | 13.28 | 0.1% | 0.57% | 2.65% |
| 2025-01-09 | 339.5 (-2.16%) | 204 (4.31%) | 30 | 14.71 | 0.08% | 0.6% | 2.67% |
| 2025-01-08 | 347.0 (0.87%) | 195 (-53.25%) | 43 | 22.05 | 0.08% | 0.7% | 2.84% |
| 2025-01-07 | 344.0 (0.44%) | 418 (16.53%) | 78 | 18.66 | 0.17% | 0.89% | 2.97% |
| 2025-01-06 | 342.5 (1.63%) | 359 (3.65%) | 82 | 22.84 | 0.14% | 0.84% | 2.98% |
| 2025-01-03 | 337.0 (0.6%) | 346 (-21.55%) | 79 | 22.83 | 0.14% | 0.78% | 2.98% |
| 2025-01-02 | 335.0 (0.45%) | 441 (-36.13%) | 174 | 39.46 | 0.18% | 0.76% | 2.94% |
| 2024-12-31 | 333.5 (-2.77%) | 691 (152.61%) | 90 | 13.02 | 0.27% | 0.65% | 2.93% |
| 2024-12-30 | 343.0 (-1.58%) | 273 (28.0%) | 13 | 4.76 | 0.11% | 0.55% | 2.79% |
| 2024-12-27 | 348.5 (-0.57%) | 214 (-26.2%) | 15 | 7.01 | 0.08% | 0.61% | 2.75% |
| 2024-12-26 | 350.5 (-0.71%) | 289 (59.75%) | 42 | 14.53 | 0.11% | 0.63% | 2.82% |
| 2024-12-25 | 353.0 (-0.84%) | 181 (-57.19%) | 22 | 12.15 | 0.07% | 0.65% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 356.0 (0.28%) | 424 (-1.48%) | 71 | 16.75 | 0.17% | 0.69% | 2.82% |
| 2024-12-23 | 355.0 (2.9%) | 430 (57.83%) | 84 | 19.53 | 0.17% | 0.65% | 2.83% |
| 2024-12-20 | 345.0 (-0.86%) | 272 (-15.26%) | 70 | 25.74 | 0.11% | 0.59% | 3.39% |
| 2024-12-19 | 348.0 (0.14%) | 321 (9.06%) | 96 | 29.91 | 0.13% | 0.66% | 3.43% |
| 2024-12-18 | 347.5 (-0.14%) | 295 (-4.74%) | 52 | 17.63 | 0.12% | 0.66% | 3.38% |
| 2024-12-17 | 348.0 (0.0%) | 309 (4.11%) | 33 | 10.68 | 0.12% | 0.79% | 3.37% |
| 2024-12-16 | 348.0 (0.72%) | 297 (-34.47%) | 25 | 8.42 | 0.12% | 0.88% | 3.31% |
| 2024-12-13 | 345.5 (-1.99%) | 454 (48.65%) | 34 | 7.49 | 0.18% | 0.94% | 3.3% |
| 2024-12-12 | 352.5 (0.71%) | 305 (-51.73%) | 74 | 24.26 | 0.12% | 0.9% | 3.19% |
| 2024-12-11 | 350.0 (0.57%) | 632 (16.49%) | 101 | 15.98 | 0.25% | 0.87% | 3.17% |
| 2024-12-10 | 348.0 (-1.28%) | 543 (27.19%) | 62 | 11.42 | 0.22% | 0.79% | 2.99% |
| 2024-12-09 | 352.5 (-1.81%) | 427 (16.41%) | 49 | 11.48 | 0.17% | 0.71% | 2.91% |
| 2024-12-06 | 359.0 (-0.42%) | 366 (56.0%) | 14 | 3.83 | 0.15% | 0.61% | 2.86% |
| 2024-12-05 | 360.5 (-1.1%) | 235 (-44.53%) | 21 | 8.94 | 0.09% | 0.62% | 2.83% |
| 2024-12-04 | 364.5 (0.83%) | 423 (21.22%) | 49 | 11.58 | 0.17% | 0.65% | 3.0% |
| 2024-12-03 | 361.5 (-0.41%) | 349 (101.91%) | 21 | 6.02 | 0.14% | 0.55% | 2.94% |
| 2024-12-02 | 363.0 (-0.14%) | 173 (-55.12%) | 18 | 10.4 | 0.07% | 0.58% | 3.11% |
| 2024-11-29 | 363.5 (-0.95%) | 385 (30.38%) | 57 | 14.81 | 0.15% | 1.24% | 3.12% |
| 2024-11-28 | 367.0 (-1.74%) | 296 (60.08%) | 64 | 21.62 | 0.12% | 1.25% | 3.09% |
| 2024-11-27 | 373.5 (-1.19%) | 184 (-56.94%) | 23 | 12.5 | 0.07% | 1.2% | 3.09% |
| 2024-11-26 | 378.0 (-1.56%) | 429 (-76.67%) | 110 | 25.64 | 0.17% | 1.24% | 3.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 384.0 (3.92%) | 1840 (368.71%) | 101 | 5.49 | 0.73% | 1.13% | 3.4% |
| 2024-11-22 | 369.5 (1.51%) | 392 (103.38%) | 109 | 27.81 | 0.16% | 0.51% | 2.88% |
| 2024-11-21 | 364.0 (-0.27%) | 193 (-26.72%) | 28 | 14.51 | 0.08% | 0.42% | 3.11% |
| 2024-11-20 | 365.0 (-0.27%) | 263 (64.18%) | 60 | 22.81 | 0.1% | 0.45% | 3.17% |
| 2024-11-19 | 366.0 (0.0%) | 160 (-41.77%) | 29 | 18.12 | 0.06% | 0.41% | 3.16% |
| 2024-11-18 | 366.0 (0.0%) | 275 (61.23%) | 54 | 19.64 | 0.11% | 0.49% | 3.27% |
| 2024-11-15 | 366.0 (0.0%) | 170 (-36.1%) | 23 | 13.53 | 0.07% | 0.5% | 3.28% |
| 2024-11-14 | 366.0 (-0.27%) | 267 (65.73%) | 49 | 18.35 | 0.11% | 0.54% | 3.43% |
| 2024-11-13 | 367.0 (-0.81%) | 161 (-53.69%) | 30 | 18.63 | 0.06% | 0.7% | 3.85% |
| 2024-11-12 | 370.0 (-1.6%) | 348 (14.74%) | 76 | 21.84 | 0.14% | 0.75% | 3.9% |
| 2024-11-11 | 376.0 (1.08%) | 303 (4.69%) | 77 | 25.41 | 0.12% | 0.91% | 3.89% |
| 2024-11-08 | 372.0 (-1.2%) | 290 (-55.72%) | 42 | 14.48 | 0.11% | 0.87% | 3.92% |
| 2024-11-07 | 376.5 (3.29%) | 655 (126.57%) | 191 | 29.16 | 0.26% | 0.88% | 3.88% |
| 2024-11-06 | 364.5 (0.14%) | 289 (-61.9%) | 63 | 21.8 | 0.11% | 0.74% | 3.76% |
| 2024-11-05 | 364.0 (-1.62%) | 759 (272.89%) | 109 | 14.36 | 0.3% | 0.87% | 3.8% |
| 2024-11-04 | 370.0 (-1.07%) | 203 (-35.95%) | 44 | 21.67 | 0.08% | 0.88% | 3.74% |
| 2024-11-01 | 374.0 (-0.4%) | 317 (6.15%) | 71 | 22.4 | 0.13% | 1.0% | 3.84% |
| 2024-10-30 | 375.5 (-0.27%) | 299 (-51.7%) | 77 | 25.75 | 0.12% | 1.26% | 3.86% |
| 2024-10-29 | 376.5 (-0.53%) | 619 (-19.7%) | 212 | 34.25 | 0.25% | 1.28% | 3.97% |
| 2024-10-28 | 378.5 (2.3%) | 771 (47.86%) | 193 | 25.03 | 0.31% | 1.13% | 3.92% |
| 2024-10-25 | 370.0 (0.27%) | 522 (-46.25%) | 71 | 13.6 | 0.21% | 1.0% | 3.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 369.0 (-1.86%) | 971 (188.38%) | 179 | 18.43 | 0.38% | 0.91% | 3.7% |
| 2024-10-23 | 376.0 (-0.4%) | 336 (34.97%) | 56 | 16.67 | 0.13% | 0.75% | 3.4% |
| 2024-10-22 | 377.5 (-0.92%) | 249 (-44.69%) | 44 | 17.67 | 0.1% | 1.13% | 3.39% |
| 2024-10-21 | 381.0 (0.79%) | 451 (62.75%) | 92 | 20.4 | 0.18% | 1.15% | 3.39% |
| 2024-10-18 | 378.0 (-0.26%) | 277 (-51.61%) | 64 | 23.1 | 0.11% | 1.1% | 3.32% |
| 2024-10-17 | 379.0 (-2.19%) | 572 (-56.15%) | 152 | 26.57 | 0.23% | 1.14% | 3.32% |
| 2024-10-16 | 387.5 (0.91%) | 1306 (358.61%) | 336 | 25.73 | 0.52% | 0.99% | 3.13% |
| 2024-10-15 | 384.0 (-0.39%) | 284 (-12.15%) | 110 | 38.73 | 0.11% | 0.61% | 2.69% |
| 2024-10-14 | 385.5 (-0.39%) | 324 (-14.72%) | 65 | 20.06 | 0.13% | 0.65% | 2.65% |
| 2024-10-11 | 387.0 (-0.77%) | 380 (83.56%) | 126 | 33.16 | 0.15% | 0.76% | 2.69% |
| 2024-10-09 | 390.0 (-0.26%) | 207 (-41.4%) | 41 | 19.81 | 0.08% | 0.79% | 2.89% |
| 2024-10-08 | 391.0 (-1.39%) | 353 (-8.81%) | 102 | 28.9 | 0.14% | 0.86% | 2.88% |
| 2024-10-07 | 396.5 (-0.25%) | 387 (-35.15%) | 147 | 37.98 | 0.15% | 0.95% | 2.85% |
| 2024-10-04 | 397.5 (1.92%) | 597 (32.01%) | 221 | 37.02 | 0.24% | 0.98% | 3.03% |
| 2024-10-01 | 390.0 (-1.02%) | 452 (19.85%) | 130 | 28.76 | 0.18% | 0.97% | 2.95% |
| 2024-09-30 | 394.0 (-1.01%) | 377 (-34.34%) | 112 | 29.71 | 0.15% | 0.87% | 2.86% |
| 2024-09-27 | 398.0 (0.13%) | 575 (19.29%) | 262 | 45.57 | 0.23% | 0.81% | 2.8% |
| 2024-09-26 | 397.5 (0.63%) | 482 (-14.99%) | 122 | 25.31 | 0.19% | 0.69% | 2.65% |
| 2024-09-25 | 395.0 (2.33%) | 567 (212.53%) | 104 | 18.34 | 0.22% | 0.6% | 2.51% |
| 2024-09-24 | 386.0 (-0.26%) | 181 (-19.54%) | 53 | 29.28 | 0.07% | 0.49% | 2.36% |
| 2024-09-23 | 387.0 (1.04%) | 225 (-21.91%) | 58 | 25.78 | 0.09% | 0.53% | 2.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 383.0 (0.52%) | 288 (11.47%) | 78 | 27.08 | 0.11% | 0.47% | 2.33% |
| 2024-09-19 | 381.0 (-0.13%) | 259 (-4.7%) | 60 | 23.17 | 0.1% | 0.44% | 2.28% |
| 2024-09-18 | 381.5 (-1.68%) | 272 (-5.75%) | 80 | 29.41 | 0.11% | 0.41% | 2.26% |
| 2024-09-16 | 388.0 (2.37%) | 288 (247.16%) | 23 | 7.99 | 0.11% | 0.47% | 2.25% |
| 2024-09-13 | 379.0 (-0.13%) | 83 (-58.33%) | 16 | 19.28 | 0.03% | 0.7% | 2.25% |
| 2024-09-12 | 379.5 (1.88%) | 199 (6.69%) | 34 | 17.09 | 0.08% | 0.74% | 2.57% |
| 2024-09-11 | 372.5 (0.13%) | 186 (-56.49%) | 39 | 20.97 | 0.07% | 0.77% | 2.58% |
| 2024-09-10 | 372.0 (-0.27%) | 429 (-50.5%) | 99 | 23.08 | 0.17% | 1.03% | 2.7% |
| 2024-09-09 | 373.0 (-1.32%) | 868 (372.86%) | 223 | 25.69 | 0.34% | 1.02% | 2.8% |
| 2024-09-06 | 378.0 (0.53%) | 183 (-33.1%) | 47 | 25.68 | 0.07% | 0.77% | 3.03% |
| 2024-09-05 | 376.0 (0.13%) | 274 (-67.58%) | 71 | 25.91 | 0.11% | 0.78% | 3.43% |
| 2024-09-04 | 375.5 (-3.22%) | 846 (115.31%) | 144 | 17.02 | 0.34% | 0.76% | 3.85% |
| 2024-09-03 | 388.0 (-0.77%) | 393 (67.72%) | 42 | 10.69 | 0.16% | 0.47% | 4.04% |
| 2024-09-02 | 391.0 (0.26%) | 234 (8.14%) | 50 | 21.37 | 0.09% | 0.38% | 4.17% |
| 2024-08-30 | 390.0 (0.0%) | 216 (-1.07%) | 51 | 23.61 | 0.09% | 0.38% | 4.76% |
| 2024-08-29 | 390.0 (-0.51%) | 219 (71.05%) | 42 | 19.18 | 0.09% | 0.34% | 4.92% |
| 2024-08-28 | 392.0 (-0.13%) | 128 (-25.66%) | 18 | 14.06 | 0.05% | 0.32% | 5.12% |
| 2024-08-27 | 392.5 (-1.13%) | 172 (-20.19%) | 22 | 12.79 | 0.07% | 0.35% | 5.3% |
| 2024-08-26 | 397.0 (0.63%) | 215 (86.15%) | 48 | 22.33 | 0.09% | 0.38% | 5.35% |
| 2024-08-23 | 394.5 (0.51%) | 115 (-32.89%) | 33 | 28.7 | 0.05% | 0.41% | 5.59% |
| 2024-08-22 | 392.5 (-0.63%) | 172 (-12.94%) | 38 | 22.09 | 0.07% | 0.62% | 5.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 395.0 (0.38%) | 198 (-22.67%) | 56 | 28.28 | 0.08% | 0.64% | 5.88% |
| 2024-08-20 | 393.5 (0.13%) | 256 (-11.36%) | 41 | 16.02 | 0.1% | 0.76% | 6.21% |
| 2024-08-19 | 393.0 (-4.38%) | 289 (-50.11%) | 32 | 11.07 | 0.11% | 0.93% | 6.5% |
| 2024-08-16 | 411.0 (1.36%) | 580 (165.41%) | 32 | 5.52 | 0.24% | 1.4% | 6.68% |
| 2024-08-15 | 405.5 (-0.61%) | 218 (-53.84%) | 30 | 13.76 | 0.09% | 1.64% | 6.79% |
| 2024-08-14 | 408.0 (1.49%) | 473 (-30.07%) | 80 | 16.91 | 0.2% | 2.08% | 6.93% |
| 2024-08-13 | 402.0 (-1.83%) | 677 (-52.17%) | 350 | 51.7 | 0.28% | 2.42% | 6.94% |
| 2024-08-12 | 409.5 (6.36%) | 1416 (23.48%) | 244 | 17.23 | 0.59% | 2.44% | 7.02% |
| 2024-08-09 | 385.0 (-1.28%) | 1146 (-9.9%) | 235 | 20.51 | 0.48% | 2.53% | 6.96% |
| 2024-08-08 | 390.0 (-2.38%) | 1272 (-2.85%) | 500 | 39.31 | 0.53% | 2.31% | 6.68% |
| 2024-08-07 | 399.5 (2.3%) | 1310 (85.19%) | 136 | 10.38 | 0.55% | 2.07% | 6.52% |
| 2024-08-06 | 390.5 (2.23%) | 707 (-56.98%) | 352 | 49.79 | 0.29% | 1.76% | 6.18% |
| 2024-08-05 | 382.0 (-5.91%) | 1644 (167.67%) | 596 | 36.25 | 0.68% | 1.59% | 6.11% |
| 2024-08-02 | 406.0 (-3.33%) | 614 (-12.45%) | 109 | 17.75 | 0.26% | 1.22% | 5.78% |
| 2024-08-01 | 420.0 (0.48%) | 701 (27.37%) | 166 | 23.68 | 0.29% | 1.22% | 5.87% |
| 2024-07-31 | 418.0 (0.24%) | 550 (81.84%) | 125 | 22.73 | 0.23% | 1.09% | 5.81% |
| 2024-07-30 | 417.0 (0.0%) | 302 (-60.68%) | 76 | 25.17 | 0.13% | 1.27% | 5.83% |
| 2024-07-29 | 417.0 (0.97%) | 770 (26.25%) | 161 | 20.91 | 0.32% | 1.54% | 5.92% |
| 2024-07-26 | 413.0 (1.98%) | 610 (58.39%) | 158 | 25.9 | 0.25% | 1.52% | 5.79% |
| 2024-07-23 | 405.0 (1.76%) | 385 (-61.25%) | 126 | 32.73 | 0.16% | 1.62% | 5.69% |
| 2024-07-22 | 398.0 (-1.97%) | 994 (5.2%) | 269 | 27.06 | 0.41% | 1.69% | 5.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 406.0 (-2.87%) | 945 (30.89%) | 278 | 29.42 | 0.39% | 1.48% | 5.67% |
| 2024-07-18 | 418.0 (-0.36%) | 722 (-15.34%) | 139 | 19.25 | 0.3% | 1.45% | 5.53% |
| 2024-07-17 | 419.5 (1.33%) | 853 (56.72%) | 93 | 10.9 | 0.35% | 1.68% | 5.43% |
| 2024-07-16 | 414.0 (-0.24%) | 544 (9.13%) | 52 | 9.56 | 0.23% | 1.53% | 5.7% |
| 2024-07-15 | 415.0 (-1.66%) | 498 (-42.38%) | 97 | 19.48 | 0.21% | 1.66% | 5.97% |
| 2024-07-12 | 422.0 (2.43%) | 865 (-31.95%) | 161 | 18.61 | 0.36% | 1.67% | 6.53% |
| 2024-07-11 | 412.0 (2.62%) | 1271 (156.22%) | 389 | 30.61 | 0.53% | 1.54% | 6.35% |
| 2024-07-10 | 401.5 (-0.86%) | 496 (-42.75%) | 53 | 10.69 | 0.21% | 1.35% | 6.19% |
| 2024-07-09 | 405.0 (-1.1%) | 867 (68.74%) | 108 | 12.46 | 0.36% | 1.5% | 6.49% |
| 2024-07-08 | 409.5 (-0.61%) | 513 (-4.76%) | 56 | 10.92 | 0.21% | 1.37% | 6.41% |
| 2024-07-05 | 412.0 (-0.48%) | 539 (-35.34%) | 19 | 3.53 | 0.22% | 1.4% | 6.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 266.5 (-2.56%) | 1567 (12.24%) | 257 | 16.4 |
| 2025-06-27 | 273.5 (3.01%) | 1396 (-38.8%) | 356 | 25.5 |
| 2025-06-20 | 265.5 (-8.29%) | 2282 (11.87%) | 342 | 14.99 |
| 2025-06-13 | 289.5 (-3.18%) | 2039 (-13.82%) | 230 | 11.28 |
| 2025-06-06 | 299.0 (-1.97%) | 2367 (91.41%) | 272 | 11.49 |
| 2025-05-29 | 305.0 (-0.65%) | 1236 (11.6%) | 176 | 14.24 |
| 2025-05-23 | 307.0 (-0.32%) | 1108 (-44.5%) | 122 | 11.01 |
| 2025-05-16 | 308.0 (-1.44%) | 1996 (16.77%) | 372 | 18.64 |
| 2025-05-09 | 312.5 (-5.02%) | 1710 (128.39%) | 368 | 21.52 |
| 2025-05-02 | 329.0 (0.77%) | 748 (-31.19%) | 154 | 20.59 |
| 2025-04-25 | 326.5 (1.56%) | 1088 (-20.88%) | 208 | 19.12 |
| 2025-04-18 | 321.5 (-1.23%) | 1375 (-57.6%) | 388 | 28.22 |
| 2025-04-11 | 325.5 (-8.44%) | 3243 (222.36%) | 1105 | 34.07 |
| 2025-04-02 | 355.5 (-0.97%) | 1006 (4.91%) | 245 | 24.35 |
| 2025-03-28 | 359.0 (-2.18%) | 959 (-8.98%) | 150 | 15.64 |
| 2025-03-21 | 367.0 (-0.54%) | 1053 (-65.88%) | 212 | 20.13 |
| 2025-03-14 | 369.0 (-4.77%) | 3087 (71.75%) | 707 | 22.9 |
| 2025-03-07 | 387.5 (0.26%) | 1797 (-53.44%) | 419 | 23.32 |
| 2025-02-27 | 386.5 (5.89%) | 3861 (170.82%) | 820 | 21.24 |
| 2025-02-21 | 365.0 (2.1%) | 1425 (81.02%) | 150 | 10.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 357.5 (2.14%) | 787 (-13.12%) | 128 | 16.26 |
| 2025-02-07 | 350.0 (-0.71%) | 906 (13.13%) | 161 | 17.77 |
| 2025-01-22 | 352.5 (0.57%) | 801 (-48.57%) | 163 | 20.35 |
| 2025-01-17 | 350.5 (5.1%) | 1558 (8.59%) | 302 | 19.38 |
| 2025-01-10 | 333.5 (-1.04%) | 1434 (81.92%) | 267 | 18.62 |
| 2025-01-03 | 337.0 (1.05%) | 788 (-18.35%) | 253 | 32.11 |
| 2024-12-31 | 333.5 (-4.3%) | 965 (-37.28%) | 103 | 10.67 |
| 2024-12-27 | 348.5 (1.01%) | 1539 (2.87%) | 234 | 15.2 |
| 2024-12-20 | 345.0 (-0.14%) | 1496 (-36.64%) | 276 | 18.45 |
| 2024-12-13 | 345.5 (-3.76%) | 2362 (52.52%) | 320 | 13.55 |
| 2024-12-06 | 359.0 (-1.24%) | 1549 (-50.62%) | 123 | 7.94 |
| 2024-11-29 | 363.5 (-1.62%) | 3137 (144.04%) | 355 | 11.32 |
| 2024-11-22 | 369.5 (0.96%) | 1285 (2.64%) | 280 | 21.79 |
| 2024-11-15 | 366.0 (-1.61%) | 1252 (-43.01%) | 255 | 20.37 |
| 2024-11-08 | 372.0 (-0.53%) | 2197 (9.37%) | 449 | 20.44 |
| 2024-11-01 | 374.0 (1.08%) | 2009 (-20.62%) | 553 | 27.53 |
| 2024-10-25 | 370.0 (-2.12%) | 2530 (-8.49%) | 442 | 17.47 |
| 2024-10-18 | 378.0 (-2.33%) | 2765 (108.2%) | 727 | 26.29 |
| 2024-10-11 | 387.0 (-2.64%) | 1328 (-6.98%) | 416 | 31.33 |
| 2024-10-04 | 397.5 (-0.13%) | 1428 (-29.72%) | 463 | 32.42 |
| 2024-09-27 | 398.0 (3.92%) | 2032 (83.27%) | 599 | 29.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 383.0 (1.06%) | 1108 (-37.27%) | 241 | 21.75 |
| 2024-09-13 | 379.0 (0.26%) | 1767 (-8.52%) | 411 | 23.26 |
| 2024-09-06 | 378.0 (-3.08%) | 1932 (102.93%) | 354 | 18.32 |
| 2024-08-30 | 390.0 (-1.14%) | 952 (-7.88%) | 181 | 19.01 |
| 2024-08-23 | 394.5 (-4.01%) | 1033 (-69.3%) | 200 | 19.36 |
| 2024-08-16 | 411.0 (6.75%) | 3366 (-44.65%) | 736 | 21.87 |
| 2024-08-09 | 385.0 (-5.17%) | 6081 (106.83%) | 1819 | 29.91 |
| 2024-08-02 | 406.0 (-1.69%) | 2940 (47.75%) | 637 | 21.67 |
| 2024-07-26 | 413.0 (1.72%) | 1990 (-44.15%) | 553 | 27.79 |
| 2024-07-19 | 406.0 (-3.79%) | 3563 (-11.24%) | 659 | 18.5 |
| 2024-07-12 | 422.0 (2.43%) | 4014 (18.95%) | 767 | 19.11 |
| 2024-07-05 | 412.0 (-4.07%) | 3375 (25.77%) | 342 | 10.13 |
| 2024-06-28 | 429.5 (-0.81%) | 2683 (-52.33%) | 590 | 21.99 |
| 2024-06-21 | 433.0 (1.88%) | 5628 (75.79%) | 1267 | 22.51 |
| 2024-06-14 | 425.0 (-3.85%) | 3202 (-32.48%) | 667 | 20.83 |
| 2024-06-07 | 442.0 (0.68%) | 4742 (-16.38%) | 1438 | 30.32 |
| 2024-05-31 | 439.0 (2.69%) | 5671 (67.84%) | 1648 | 29.06 |
| 2024-05-24 | 427.5 (-1.04%) | 3379 (-21.92%) | 781 | 23.11 |
| 2024-05-17 | 432.0 (3.47%) | 4328 (-15.7%) | 1205 | 27.84 |
| 2024-05-10 | 417.5 (-0.48%) | 5134 (-42.22%) | 1549 | 30.17 |
| 2024-05-03 | 419.5 (-0.36%) | 8886 (2.11%) | 2880 | 32.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 421.0 (9.49%) | 8702 (83.84%) | 2768 | 31.81 |
| 2024-04-19 | 384.5 (-0.52%) | 4733 (-10.39%) | 964 | 20.37 |
| 2024-04-12 | 386.5 (0.13%) | 5282 (197.03%) | 1227 | 23.23 |
| 2024-04-03 | 386.0 (-0.26%) | 1778 (-57.18%) | 501 | 28.18 |
| 2024-03-29 | 387.0 (-0.64%) | 4153 (-17.62%) | 1039 | 25.02 |
| 2024-03-22 | 389.5 (-2.75%) | 5042 (40.86%) | 1331 | 26.4 |
| 2024-03-15 | 400.5 (-0.62%) | 3579 (-26.71%) | 834 | 23.3 |
| 2024-03-08 | 403.0 (-6.71%) | 4884 (-66.77%) | 1335 | 27.33 |
| 2024-03-01 | 432.0 (0.35%) | 14699 (158.13%) | 2627 | 17.87 |
| 2024-02-23 | 430.5 (-0.12%) | 5694 (22.24%) | 1553 | 27.27 |
| 2024-02-16 | 431.0 (2.25%) | 4658 (164.26%) | 1052 | 22.58 |
| 2024-02-05 | 421.5 (-3.88%) | 1762 (-52.26%) | 304 | 17.25 |
| 2024-02-02 | 438.5 (-2.66%) | 3692 (60.35%) | 508 | 13.76 |
| 2024-01-26 | 450.5 (0.56%) | 2303 (-57.31%) | 539 | 23.4 |
| 2024-01-19 | 448.0 (-4.68%) | 5394 (20.03%) | 1586 | 29.4 |
| 2024-01-12 | 470.0 (-5.91%) | 4494 (193.02%) | 576 | 12.82 |
| 2024-01-05 | 499.5 (-1.87%) | 1533 (2.82%) | 224 | 14.61 |
| 2023-12-29 | 509.0 (0.79%) | 1491 (-28.5%) | 235 | 15.76 |
| 2023-12-22 | 505.0 (-0.79%) | 2086 (-31.99%) | 287 | 13.76 |
| 2023-12-15 | 509.0 (-0.2%) | 3067 (37.69%) | 738 | 24.06 |
| 2023-12-08 | 510.0 (-1.16%) | 2228 (-19.75%) | 342 | 15.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 516.0 (2.79%) | 2776 (13.01%) | 467 | 16.82 |
| 2023-11-24 | 502.0 (-1.18%) | 2456 (-12.98%) | 415 | 16.9 |
| 2023-11-17 | 508.0 (-2.5%) | 2823 (-29.56%) | 587 | 20.79 |
| 2023-11-10 | 521.0 (-2.25%) | 4008 (36.29%) | 1011 | 25.22 |
| 2023-11-03 | 533.0 (0.95%) | 2940 (-0.54%) | 1037 | 35.27 |
| 2023-10-27 | 528.0 (5.6%) | 2956 (11.58%) | 768 | 25.98 |
| 2023-10-20 | 500.0 (-7.06%) | 2650 (-5.47%) | 618 | 23.32 |
| 2023-10-13 | 538.0 (4.06%) | 2803 (76.99%) | 719 | 25.65 |
| 2023-10-06 | 517.0 (2.99%) | 1583 (-19.67%) | 289 | 18.26 |
| 2023-09-28 | 502.0 (1.93%) | 1971 (-8.89%) | 627 | 31.81 |
| 2023-09-22 | 492.5 (-4.92%) | 2164 (2.07%) | 441 | 20.38 |
| 2023-09-15 | 518.0 (2.78%) | 2120 (21.52%) | 512 | 24.15 |
| 2023-09-08 | 504.0 (-3.08%) | 1744 (-22.96%) | 334 | 19.15 |
| 2023-09-01 | 520.0 (1.96%) | 2264 (55.5%) | 385 | 17.01 |
| 2023-08-25 | 510.0 (-3.59%) | 1456 (-36.65%) | 296 | 20.33 |
| 2023-08-18 | 529.0 (-13.42%) | 2299 (-30.95%) | 380 | 16.53 |
| 2023-08-11 | 611.0 (0.66%) | 3329 (-5.44%) | 771 | 23.16 |
| 2023-08-04 | 607.0 (-2.1%) | 3521 (49.25%) | 1085 | 30.82 |
| 2023-07-28 | 620.0 (-1.43%) | 2359 (-27.55%) | 826 | 35.01 |
| 2023-07-21 | 629.0 (-5.41%) | 3256 (-19.91%) | 777 | 23.86 |
| 2023-07-14 | 665.0 (-0.75%) | 4066 (167.84%) | 906 | 22.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 670.0 (-2.62%) | 1518 (-35.51%) | 347 | 22.86 |
| 2023-06-30 | 688.0 (0.88%) | 2354 (49.98%) | 605 | 25.7 |
| 2023-06-21 | 682.0 (1.79%) | 1569 (-34.18%) | 369 | 23.52 |
| 2023-06-16 | 670.0 (-1.03%) | 2384 (-51.4%) | 611 | 25.63 |
| 2023-06-09 | 677.0 (-4.65%) | 4906 (38.86%) | 1418 | 28.9 |
| 2023-06-02 | 710.0 (1.14%) | 3533 (43.58%) | 685 | 19.39 |
| 2023-05-26 | 702.0 (-2.77%) | 2460 (-41.81%) | 876 | 35.61 |
| 2023-05-19 | 722.0 (0.28%) | 4229 (42.74%) | 1548 | 36.6 |
| 2023-05-12 | 720.0 (-1.64%) | 2962 (-38.45%) | 1056 | 35.65 |
| 2023-05-05 | 732.0 (-11.7%) | 4813 (100.26%) | 1386 | 28.8 |
| 2023-04-28 | 829.0 (-1.43%) | 2403 (-21.12%) | 1073 | 44.65 |
| 2023-04-21 | 841.0 (-1.64%) | 3047 (5.09%) | 1245 | 40.86 |
| 2023-04-14 | 855.0 (-2.84%) | 2899 (128.06%) | 1085 | 37.43 |
| 2023-04-07 | 880.0 (-2.55%) | 1271 (-71.97%) | 501 | 39.42 |
| 2023-03-31 | 903.0 (1.35%) | 4536 (-0.64%) | 2182 | 48.1 |
| 2023-03-24 | 891.0 (10.68%) | 4565 (48.82%) | 1702 | 37.28 |
| 2023-03-17 | 805.0 (0.12%) | 3068 (-8.8%) | 801 | 26.11 |
| 2023-03-10 | 804.0 (-2.19%) | 3364 (-4.82%) | 984 | 29.25 |
| 2023-03-03 | 822.0 (3.53%) | 3534 (-57.78%) | 1563 | 44.23 |
| 2023-02-24 | 794.0 (5.31%) | 8372 (84.01%) | 2939 | 35.11 |
| 2023-02-17 | 754.0 (1.34%) | 4550 (29.56%) | 1903 | 41.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 744.0 (-4.25%) | 3512 (-30.78%) | 1153 | 32.83 |
| 2023-02-03 | 777.0 (-2.63%) | 5074 (62.52%) | 2108 | 41.55 |
| 2023-01-17 | 798.0 (2.18%) | 3122 (-57.38%) | 1828 | 58.55 |
| 2023-01-13 | 781.0 (9.85%) | 7325 (31.26%) | 3902 | 53.27 |
| 2023-01-06 | 711.0 (10.75%) | 5580 (39.17%) | 2804 | 50.25 |
| 2022-12-30 | 642.0 (2.56%) | 4010 (40.28%) | 1480 | 36.91 |
| 2022-12-23 | 626.0 (2.29%) | 2858 (-17.22%) | 1255 | 43.91 |
| 2022-12-16 | 612.0 (-3.77%) | 3453 (-23.2%) | 1559 | 45.15 |
| 2022-12-09 | 636.0 (4.61%) | 4496 (13.26%) | 2126 | 47.29 |
| 2022-12-02 | 608.0 (1.84%) | 3970 (38.02%) | 1431 | 36.05 |
| 2022-11-25 | 597.0 (3.83%) | 2876 (-46.66%) | 1122 | 39.01 |
| 2022-11-18 | 575.0 (5.5%) | 5393 (-37.39%) | 2720 | 50.44 |
| 2022-11-11 | 545.0 (17.58%) | 8614 (-11.84%) | 4332 | 50.29 |
| 2022-11-04 | 463.5 (5.58%) | 9771 (36.79%) | 5001 | 51.18 |
| 2022-10-28 | 439.0 (-4.46%) | 7143 (147.41%) | 3426 | 47.96 |
| 2022-10-21 | 459.5 (-8.83%) | 2887 (34.63%) | 1452 | 50.29 |
| 2022-10-14 | 504.0 (-8.36%) | 2144 (-9.15%) | 983 | 45.85 |
| 2022-10-07 | 550.0 (3.0%) | 2360 (-26.76%) | 1115 | 47.25 |
| 2022-09-30 | 534.0 (-7.77%) | 3223 (3.2%) | 1493 | 46.32 |
| 2022-09-23 | 579.0 (-7.36%) | 3123 (-20.69%) | 1466 | 46.94 |
| 2022-09-16 | 625.0 (-8.76%) | 3937 (75.8%) | 1682 | 42.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 685.0 (0.44%) | 2239 (-34.25%) | 895 | 39.97 |
| 2022-09-02 | 682.0 (-9.19%) | 3406 (18.2%) | 1220 | 35.82 |
| 2022-08-26 | 751.0 (1.21%) | 2882 (-41.99%) | 1421 | 49.31 |
| 2022-08-19 | 742.0 (-6.43%) | 4967 (63.11%) | 2104 | 42.36 |
| 2022-08-12 | 793.0 (4.34%) | 3045 (-3.91%) | 1408 | 46.24 |
| 2022-08-05 | 760.0 (-6.98%) | 3169 (-6.16%) | 1196 | 37.74 |
| 2022-07-29 | 817.0 (-3.88%) | 3377 (-40.25%) | 1566 | 46.37 |
| 2022-07-22 | 850.0 (12.14%) | 5653 (-2.45%) | 2850 | 50.42 |
| 2022-07-15 | 758.0 (0.4%) | 5795 (-15.98%) | 3343 | 57.69 |
| 2022-07-08 | 755.0 (17.6%) | 6897 (89.46%) | 3627 | 52.59 |
| 2022-07-01 | 642.0 (-19.95%) | 3640 (9.27%) | 1113 | 30.58 |
| 2022-06-24 | 802.0 (9.86%) | 3331 (-20.23%) | 1729 | 51.91 |
| 2022-06-17 | 730.0 (-11.73%) | 4176 (5.96%) | 1635 | 39.15 |
| 2022-06-10 | 827.0 (7.54%) | 3942 (20.84%) | 1715 | 43.51 |
| 2022-06-02 | 769.0 (-5.99%) | 3262 (57.71%) | 1244 | 38.14 |
| 2022-05-27 | 818.0 (5.41%) | 2068 (-28.09%) | 1152 | 55.71 |
| 2022-05-20 | 776.0 (4.86%) | 2876 (16.36%) | 1319 | 45.86 |
| 2022-05-13 | 740.0 (-1.73%) | 2472 (-14.41%) | 982 | 39.72 |
| 2022-05-06 | 753.0 (-4.8%) | 2888 (-34.64%) | 1103 | 38.19 |
| 2022-04-29 | 791.0 (-17.6%) | 4419 (40.69%) | 1919 | 43.43 |
| 2022-04-22 | 960.0 (6.08%) | 3141 (12.56%) | 1255 | 39.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 905.0 (-5.24%) | 2790 (81.38%) | 1030 | 36.92 |
| 2022-04-08 | 955.0 (1.81%) | 1538 (-47.87%) | 534 | 34.72 |
| 2022-04-01 | 938.0 (3.08%) | 2951 (74.93%) | 1384 | 46.9 |
| 2022-03-25 | 910.0 (3.17%) | 1687 (-45.89%) | 563 | 33.37 |
| 2022-03-18 | 882.0 (1.61%) | 3117 (-17.67%) | 1018 | 32.66 |
| 2022-03-11 | 868.0 (-8.15%) | 3786 (1.88%) | 1699 | 44.88 |
| 2022-03-04 | 945.0 (-3.87%) | 3717 (2.6%) | 1586 | 42.67 |
| 2022-02-25 | 983.0 (-12.62%) | 3622 (140.7%) | 1320 | 36.44 |
| 2022-02-18 | 1125.0 (-2.17%) | 1505 (-54.5%) | 0 | 0.0 |
| 2022-02-11 | 1150.0 (3.14%) | 3308 (-36.9%) | 622 | 18.8 |
| 2022-01-26 | 1115.0 (-22.03%) | 5243 (130.28%) | 2063 | 39.35 |
| 2022-01-21 | 1430.0 (-11.46%) | 2276 (-26.67%) | 750 | 32.95 |
| 2022-01-14 | 1615.0 (-3.58%) | 3104 (61.01%) | 1150 | 37.05 |
| 2022-01-07 | 1675.0 (3.08%) | 1928 (171.96%) | 453 | 23.5 |
