| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 95.2 (-0.73%) | 56 (-6.67%) | 11 | 19.64 | 0.11% | 0.68% | 4.0% |
| 2025-07-03 | 95.9 (-0.21%) | 60 (-52.76%) | 3 | 5.0 | 0.11% | 1.12% | 4.12% |
| 2025-07-02 | 96.1 (2.13%) | 127 (262.86%) | 36 | 28.35 | 0.24% | 1.12% | 4.11% |
| 2025-07-01 | 94.1 (0.97%) | 35 (-58.33%) | 5 | 14.29 | 0.07% | 1.03% | 3.96% |
| 2025-06-30 | 93.2 (-0.21%) | 84 (-70.42%) | 6 | 7.14 | 0.16% | 1.1% | 3.97% |
| 2025-06-27 | 93.4 (-0.95%) | 284 (343.75%) | 50 | 17.61 | 0.54% | 1.07% | 3.92% |
| 2025-06-26 | 94.3 (-0.42%) | 64 (-18.99%) | 7 | 10.94 | 0.12% | 0.92% | 3.57% |
| 2025-06-25 | 94.7 (-0.32%) | 79 (8.22%) | 9 | 11.39 | 0.15% | 1.15% | 3.68% |
| 2025-06-24 | 95.0 (-0.31%) | 73 (14.06%) | 3 | 4.11 | 0.14% | 1.11% | 3.8% |
| 2025-06-23 | 95.3 (-0.21%) | 64 (-68.78%) | 15 | 23.44 | 0.12% | 1.35% | 3.78% |
| 2025-06-20 | 95.5 (0.53%) | 205 (10.81%) | 47 | 22.93 | 0.39% | 1.31% | 4.33% |
| 2025-06-19 | 95.0 (-1.04%) | 185 (198.39%) | 25 | 13.51 | 0.35% | 1.15% | 4.28% |
| 2025-06-18 | 96.0 (-0.1%) | 62 (-68.53%) | 2 | 3.23 | 0.12% | 0.88% | 4.37% |
| 2025-06-17 | 96.1 (-2.04%) | 197 (358.14%) | 19 | 9.64 | 0.37% | 0.94% | 4.47% |
| 2025-06-16 | 98.1 (0.31%) | 43 (-64.17%) | 6 | 13.95 | 0.08% | 0.91% | 4.49% |
| 2025-06-13 | 97.8 (-0.41%) | 120 (192.68%) | 7 | 5.83 | 0.23% | 0.94% | 4.6% |
| 2025-06-12 | 98.2 (0.1%) | 41 (-56.38%) | 1 | 2.44 | 0.08% | 0.94% | 4.98% |
| 2025-06-11 | 98.1 (-0.3%) | 94 (-48.91%) | 14 | 14.89 | 0.18% | 0.97% | 5.22% |
| 2025-06-10 | 98.4 (-1.11%) | 184 (217.24%) | 19 | 10.33 | 0.35% | 0.88% | 5.35% |
| 2025-06-09 | 99.5 (0.71%) | 58 (-52.07%) | 8 | 13.79 | 0.11% | 0.6% | 5.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 98.8 (-0.5%) | 121 (124.07%) | 7 | 5.79 | 0.23% | 0.61% | 5.72% |
| 2025-06-05 | 99.3 (-0.2%) | 54 (10.2%) | 10 | 18.52 | 0.1% | 0.57% | 5.97% |
| 2025-06-04 | 99.5 (0.1%) | 49 (28.95%) | 2 | 4.08 | 0.09% | 0.69% | 6.28% |
| 2025-06-03 | 99.4 (0.3%) | 38 (-36.67%) | 4 | 10.53 | 0.07% | 0.87% | 6.83% |
| 2025-06-02 | 99.1 (-0.6%) | 60 (-39.39%) | 3 | 5.0 | 0.11% | 0.91% | 7.67% |
| 2025-05-29 | 99.7 (0.2%) | 99 (-17.5%) | 12 | 12.12 | 0.19% | 1.47% | 7.89% |
| 2025-05-28 | 99.5 (-0.5%) | 120 (-16.67%) | 4 | 3.33 | 0.23% | 1.63% | 8.01% |
| 2025-05-27 | 100.0 (-0.99%) | 144 (144.07%) | 13 | 9.03 | 0.27% | 1.84% | 7.91% |
| 2025-05-26 | 101.0 (0.5%) | 59 (-83.52%) | 11 | 18.64 | 0.11% | 1.78% | 7.82% |
| 2025-05-23 | 100.5 (-1.95%) | 358 (98.89%) | 30 | 8.38 | 0.68% | 2.07% | 8.1% |
| 2025-05-22 | 102.5 (-0.97%) | 180 (-22.08%) | 15 | 8.33 | 0.34% | 1.58% | 7.72% |
| 2025-05-21 | 103.5 (0.98%) | 231 (106.25%) | 27 | 11.69 | 0.44% | 1.85% | 7.67% |
| 2025-05-20 | 102.5 (1.49%) | 112 (-47.17%) | 20 | 17.86 | 0.21% | 1.72% | 7.61% |
| 2025-05-19 | 101.0 (-0.49%) | 212 (109.9%) | 24 | 11.32 | 0.4% | 1.82% | 7.88% |
| 2025-05-16 | 101.5 (-0.98%) | 101 (-68.54%) | 13 | 12.87 | 0.19% | 1.72% | 7.67% |
| 2025-05-15 | 102.5 (1.49%) | 321 (94.55%) | 16 | 4.98 | 0.61% | 2.05% | 7.98% |
| 2025-05-14 | 101.0 (-0.98%) | 165 (0.0%) | 18 | 10.91 | 0.31% | 1.93% | 8.17% |
| 2025-05-13 | 102.0 (-0.97%) | 165 (3.77%) | 20 | 12.12 | 0.31% | 2.03% | 8.4% |
| 2025-05-12 | 103.0 (-0.96%) | 159 (-42.39%) | 39 | 24.53 | 0.3% | 2.36% | 8.81% |
| 2025-05-09 | 104.0 (2.97%) | 276 (8.24%) | 72 | 26.09 | 0.52% | 2.97% | 8.88% |
| 2025-05-08 | 101.0 (2.75%) | 255 (16.97%) | 60 | 23.53 | 0.48% | 2.78% | 9.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 98.3 (0.82%) | 218 (-35.5%) | 51 | 23.39 | 0.41% | 2.6% | 9.92% |
| 2025-05-06 | 97.5 (6.67%) | 338 (-30.45%) | 92 | 27.22 | 0.64% | 2.32% | 10.43% |
| 2025-05-05 | 91.4 (-4.99%) | 486 (176.14%) | 103 | 21.19 | 0.92% | 1.87% | 10.23% |
| 2025-05-02 | 96.2 (-0.82%) | 176 (10.0%) | 14 | 7.95 | 0.33% | 1.34% | 9.53% |
| 2025-04-30 | 97.0 (-0.82%) | 160 (135.29%) | 19 | 11.88 | 0.3% | 1.3% | 9.42% |
| 2025-04-29 | 97.8 (-0.2%) | 68 (-30.61%) | 5 | 7.35 | 0.13% | 1.29% | 9.6% |
| 2025-04-28 | 98.0 (1.24%) | 98 (-52.2%) | 17 | 17.35 | 0.19% | 1.54% | 10.03% |
| 2025-04-25 | 96.8 (1.57%) | 205 (29.75%) | 20 | 9.76 | 0.39% | 1.84% | 10.0% |
| 2025-04-24 | 95.3 (-0.73%) | 158 (1.28%) | 12 | 7.59 | 0.3% | 1.64% | 9.78% |
| 2025-04-23 | 96.0 (0.42%) | 156 (-20.81%) | 18 | 11.54 | 0.29% | 1.84% | 9.75% |
| 2025-04-22 | 95.6 (-2.65%) | 197 (-23.35%) | 25 | 12.69 | 0.37% | 2.34% | 9.61% |
| 2025-04-21 | 98.2 (-2.29%) | 257 (157.0%) | 10 | 3.89 | 0.49% | 2.51% | 9.39% |
| 2025-04-18 | 100.5 (0.0%) | 100 (-62.41%) | 6 | 6.0 | 0.19% | 2.75% | 9.02% |
| 2025-04-17 | 100.5 (-7.8%) | 266 (-36.52%) | 26 | 9.77 | 0.5% | 2.93% | 9.05% |
| 2025-04-16 | 109.0 (0.46%) | 419 (45.99%) | 35 | 8.35 | 0.79% | 3.29% | 8.69% |
| 2025-04-15 | 108.5 (1.4%) | 287 (-25.07%) | 10 | 3.48 | 0.54% | 3.67% | 8.05% |
| 2025-04-14 | 107.0 (0.0%) | 383 (95.41%) | 57 | 14.88 | 0.72% | 4.06% | 7.68% |
| 2025-04-11 | 107.0 (-2.28%) | 196 (-56.92%) | 21 | 10.71 | 0.37% | 3.78% | 7.24% |
| 2025-04-10 | 109.5 (7.88%) | 455 (-26.97%) | 103 | 22.64 | 0.86% | 3.62% | 7.12% |
| 2025-04-09 | 101.5 (-4.69%) | 623 (27.14%) | 129 | 20.71 | 1.18% | 2.98% | 6.86% |
| 2025-04-08 | 106.5 (3.4%) | 490 (109.4%) | 102 | 20.82 | 0.93% | 2.29% | 6.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 103.0 (-9.65%) | 234 (108.93%) | 1 | 0.43 | 0.44% | 1.92% | 5.34% |
| 2025-04-02 | 114.0 (0.44%) | 112 (-5.88%) | 8 | 7.14 | 0.21% | 1.63% | 5.12% |
| 2025-04-01 | 113.5 (0.44%) | 119 (-53.7%) | 17 | 14.29 | 0.22% | 1.59% | 5.1% |
| 2025-03-31 | 113.0 (0.0%) | 257 (-12.88%) | 25 | 9.73 | 0.49% | 1.63% | 5.06% |
| 2025-03-28 | 113.0 (-1.74%) | 295 (273.42%) | 12 | 4.07 | 0.56% | 1.3% | 5.1% |
| 2025-03-27 | 115.0 (-0.43%) | 79 (-14.13%) | 6 | 7.59 | 0.15% | 0.89% | 4.78% |
| 2025-03-26 | 115.5 (0.0%) | 92 (-34.29%) | 10 | 10.87 | 0.17% | 0.87% | 4.81% |
| 2025-03-25 | 115.5 (-0.86%) | 140 (66.67%) | 10 | 7.14 | 0.26% | 0.91% | 4.99% |
| 2025-03-24 | 116.5 (-0.43%) | 84 (7.69%) | 4 | 4.76 | 0.16% | 0.78% | 4.92% |
| 2025-03-21 | 117.0 (-0.43%) | 78 (20.0%) | 1 | 1.28 | 0.15% | 0.78% | 4.89% |
| 2025-03-20 | 117.5 (0.86%) | 65 (-42.48%) | 3 | 4.62 | 0.12% | 0.81% | 4.86% |
| 2025-03-19 | 116.5 (-1.27%) | 113 (52.7%) | 5 | 4.42 | 0.21% | 0.97% | 4.82% |
| 2025-03-18 | 118.0 (0.85%) | 74 (-9.76%) | 9 | 12.16 | 0.14% | 1.0% | 4.74% |
| 2025-03-17 | 117.0 (0.0%) | 82 (-12.77%) | 10 | 12.2 | 0.16% | 1.46% | 4.71% |
| 2025-03-14 | 117.0 (0.0%) | 94 (-36.91%) | 8 | 8.51 | 0.18% | 1.69% | 4.65% |
| 2025-03-13 | 117.0 (0.0%) | 149 (15.5%) | 4 | 2.68 | 0.28% | 1.71% | 4.62% |
| 2025-03-12 | 117.0 (-0.43%) | 129 (-59.56%) | 7 | 5.43 | 0.24% | 1.65% | 4.48% |
| 2025-03-11 | 117.5 (-2.08%) | 319 (58.71%) | 36 | 11.29 | 0.6% | 1.6% | 4.79% |
| 2025-03-10 | 120.0 (-0.41%) | 201 (84.4%) | 24 | 11.94 | 0.38% | 1.18% | 4.3% |
| 2025-03-07 | 120.5 (-0.82%) | 109 (-6.03%) | 13 | 11.93 | 0.21% | 1.33% | 4.02% |
| 2025-03-06 | 121.5 (-0.41%) | 116 (14.85%) | 17 | 14.66 | 0.22% | 1.36% | 4.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 122.0 (0.0%) | 101 (3.06%) | 10 | 9.9 | 0.19% | 1.32% | 4.04% |
| 2025-03-04 | 122.0 (0.41%) | 98 (-64.75%) | 11 | 11.22 | 0.19% | 1.49% | 3.99% |
| 2025-03-03 | 121.5 (1.67%) | 278 (115.5%) | 47 | 16.91 | 0.53% | 1.5% | 4.01% |
| 2025-02-27 | 119.5 (0.0%) | 129 (41.76%) | 2 | 1.55 | 0.24% | 1.1% | 3.59% |
| 2025-02-26 | 119.5 (0.0%) | 91 (-52.11%) | 12 | 13.19 | 0.17% | 0.97% | 3.4% |
| 2025-02-25 | 119.5 (1.27%) | 190 (82.69%) | 67 | 35.26 | 0.36% | 0.89% | 3.29% |
| 2025-02-24 | 118.0 (0.43%) | 104 (52.94%) | 9 | 8.65 | 0.2% | 0.66% | 3.05% |
| 2025-02-21 | 117.5 (-0.42%) | 68 (13.33%) | 1 | 1.47 | 0.13% | 0.57% | 3.05% |
| 2025-02-20 | 118.0 (0.43%) | 60 (27.66%) | 1 | 1.67 | 0.11% | 0.53% | 2.96% |
| 2025-02-19 | 117.5 (0.43%) | 47 (-32.86%) | 1 | 2.13 | 0.09% | 0.57% | 2.95% |
| 2025-02-18 | 117.0 (0.0%) | 70 (18.64%) | 3 | 4.29 | 0.13% | 0.62% | 3.25% |
| 2025-02-17 | 117.0 (0.43%) | 59 (25.53%) | 3 | 5.08 | 0.11% | 1.04% | 3.39% |
| 2025-02-14 | 116.5 (0.43%) | 47 (-39.74%) | 5 | 10.64 | 0.09% | 1.05% | 3.43% |
| 2025-02-13 | 116.0 (0.43%) | 78 (2.63%) | 6 | 7.69 | 0.15% | 1.06% | 3.48% |
| 2025-02-12 | 115.5 (-0.43%) | 76 (-73.88%) | 3 | 3.95 | 0.14% | 1.15% | 3.47% |
| 2025-02-11 | 116.0 (-1.69%) | 291 (377.05%) | 54 | 18.56 | 0.55% | 1.21% | 3.58% |
| 2025-02-10 | 118.0 (0.0%) | 61 (15.09%) | 1 | 1.64 | 0.12% | 0.8% | 3.2% |
| 2025-02-07 | 118.0 (-0.84%) | 53 (-57.94%) | 2 | 3.77 | 0.1% | 0.89% | 3.16% |
| 2025-02-06 | 119.0 (2.59%) | 126 (16.67%) | 5 | 3.97 | 0.24% | 0.9% | 3.25% |
| 2025-02-05 | 116.0 (0.43%) | 108 (44.0%) | 15 | 13.89 | 0.2% | 0.71% | 3.34% |
| 2025-02-04 | 115.5 (0.87%) | 75 (-31.19%) | 12 | 16.0 | 0.14% | 0.57% | 3.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 114.5 (-1.29%) | 109 (84.75%) | 8 | 7.34 | 0.21% | 0.55% | 3.44% |
| 2025-01-22 | 116.0 (-0.43%) | 59 (136.0%) | 5 | 8.47 | 0.11% | 0.54% | 3.52% |
| 2025-01-21 | 116.5 (-0.43%) | 25 (-30.56%) | 2 | 8.0 | 0.05% | 0.47% | 3.73% |
| 2025-01-20 | 117.0 (0.0%) | 36 (-40.98%) | 1 | 2.78 | 0.07% | 0.52% | 4.38% |
| 2025-01-17 | 117.0 (-0.43%) | 61 (-40.38%) | 4 | 6.56 | 0.12% | 0.84% | 4.58% |
| 2025-01-16 | 117.5 (2.17%) | 102 (338.21%) | 12 | 11.76 | 0.19% | 1.0% | 4.73% |
| 2025-01-15 | 115.0 (0.44%) | 23 (-55.38%) | 2 | 8.7 | 0.04% | 0.96% | 4.69% |
| 2025-01-14 | 114.5 (0.44%) | 52 (-74.48%) | 1 | 1.92 | 0.1% | 1.05% | 4.86% |
| 2025-01-13 | 114.0 (-2.15%) | 205 (40.17%) | 11 | 5.37 | 0.39% | 1.09% | 5.0% |
| 2025-01-10 | 116.5 (-0.85%) | 146 (86.46%) | 18 | 12.33 | 0.28% | 0.96% | 4.76% |
| 2025-01-09 | 117.5 (-1.26%) | 78 (3.9%) | 2 | 2.56 | 0.15% | 0.85% | 4.58% |
| 2025-01-08 | 119.0 (0.85%) | 75 (2.87%) | 10 | 13.33 | 0.14% | 0.78% | 4.6% |
| 2025-01-07 | 118.0 (0.0%) | 73 (-45.74%) | 8 | 10.96 | 0.14% | 0.82% | 4.82% |
| 2025-01-06 | 118.0 (1.29%) | 135 (55.48%) | 16 | 11.85 | 0.26% | 1.01% | 4.96% |
| 2025-01-03 | 116.5 (-0.43%) | 87 (119.21%) | 3 | 3.45 | 0.16% | 0.99% | 4.86% |
| 2025-01-02 | 117.0 (0.86%) | 39 (-60.55%) | 4 | 10.26 | 0.08% | 1.04% | 4.88% |
| 2024-12-31 | 116.0 (0.0%) | 100 (-41.95%) | 6 | 6.0 | 0.19% | 1.25% | 5.18% |
| 2024-12-30 | 116.0 (-1.69%) | 173 (42.8%) | 11 | 6.36 | 0.33% | 1.38% | 5.18% |
| 2024-12-27 | 118.0 (0.43%) | 121 (3.74%) | 6 | 4.96 | 0.23% | 1.75% | 5.09% |
| 2024-12-26 | 117.5 (0.43%) | 117 (-20.8%) | 9 | 7.69 | 0.22% | 1.79% | 5.09% |
| 2024-12-25 | 117.0 (-0.43%) | 147 (-13.37%) | 18 | 12.24 | 0.28% | 1.83% | 5.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 117.5 (-0.42%) | 170 (-53.63%) | 20 | 11.76 | 0.32% | 1.71% | 5.22% |
| 2024-12-23 | 118.0 (-2.48%) | 367 (158.68%) | 28 | 7.63 | 0.7% | 1.6% | 5.19% |
| 2024-12-20 | 121.0 (-1.22%) | 142 (1.01%) | 1 | 0.7 | 0.27% | 1.14% | 4.97% |
| 2024-12-19 | 122.5 (-0.81%) | 140 (74.04%) | 13 | 9.29 | 0.27% | 1.02% | 4.8% |
| 2024-12-18 | 123.5 (1.23%) | 80 (-30.89%) | 2 | 2.5 | 0.15% | 0.85% | 4.82% |
| 2024-12-17 | 122.0 (0.83%) | 117 (-4.35%) | 11 | 9.4 | 0.22% | 0.87% | 4.89% |
| 2024-12-16 | 121.0 (-0.82%) | 122 (54.48%) | 3 | 2.46 | 0.23% | 1.01% | 5.0% |
| 2024-12-13 | 122.0 (-0.41%) | 79 (50.37%) | 6 | 7.59 | 0.15% | 1.06% | 5.34% |
| 2024-12-12 | 122.5 (0.41%) | 52 (-41.87%) | 1 | 1.92 | 0.1% | 1.06% | 5.68% |
| 2024-12-11 | 122.0 (-0.41%) | 90 (-52.57%) | 12 | 13.33 | 0.17% | 1.15% | 6.08% |
| 2024-12-10 | 122.5 (-1.61%) | 191 (31.4%) | 33 | 17.28 | 0.36% | 1.35% | 6.44% |
| 2024-12-09 | 124.5 (-0.4%) | 145 (79.47%) | 9 | 6.21 | 0.27% | 1.18% | 6.68% |
| 2024-12-06 | 125.0 (0.4%) | 81 (-19.0%) | 2 | 2.47 | 0.15% | 1.15% | 7.56% |
| 2024-12-05 | 124.5 (-0.4%) | 100 (-49.01%) | 8 | 8.0 | 0.19% | 1.22% | 8.31% |
| 2024-12-04 | 125.0 (2.04%) | 196 (88.06%) | 19 | 9.69 | 0.37% | 1.37% | 8.46% |
| 2024-12-03 | 122.5 (0.82%) | 104 (-17.02%) | 8 | 7.69 | 0.2% | 1.29% | 8.52% |
| 2024-12-02 | 121.5 (-0.82%) | 125 (3.71%) | 11 | 8.8 | 0.24% | 1.38% | 9.44% |
| 2024-11-29 | 122.5 (-0.81%) | 121 (-32.07%) | 14 | 11.57 | 0.23% | 1.63% | 9.59% |
| 2024-11-28 | 123.5 (1.65%) | 178 (16.79%) | 13 | 7.3 | 0.34% | 1.49% | 9.98% |
| 2024-11-27 | 121.5 (-1.62%) | 152 (-0.52%) | 13 | 8.55 | 0.29% | 1.44% | 9.74% |
| 2024-11-26 | 123.5 (0.41%) | 153 (-39.62%) | 21 | 13.73 | 0.29% | 1.37% | 9.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 123.0 (-1.99%) | 254 (407.49%) | 16 | 6.3 | 0.48% | 1.42% | 9.46% |
| 2024-11-22 | 125.5 (0.0%) | 50 (-67.15%) | 8 | 16.0 | 0.09% | 1.51% | 9.17% |
| 2024-11-21 | 125.5 (0.0%) | 152 (31.43%) | 27 | 17.76 | 0.29% | 1.91% | 9.26% |
| 2024-11-20 | 125.5 (0.4%) | 116 (-34.68%) | 14 | 12.07 | 0.22% | 2.11% | 9.22% |
| 2024-11-19 | 125.0 (0.4%) | 177 (-41.2%) | 29 | 16.38 | 0.34% | 2.43% | 9.22% |
| 2024-11-18 | 124.5 (-4.23%) | 302 (15.99%) | 24 | 7.95 | 0.57% | 2.7% | 9.57% |
| 2024-11-15 | 130.0 (1.56%) | 260 (-0.5%) | 13 | 5.0 | 0.49% | 3.27% | 9.14% |
| 2024-11-14 | 128.0 (-1.54%) | 261 (-7.77%) | 41 | 15.71 | 0.5% | 3.69% | 8.95% |
| 2024-11-13 | 130.0 (1.17%) | 283 (-10.48%) | 35 | 12.37 | 0.54% | 3.53% | 8.82% |
| 2024-11-12 | 128.5 (-0.77%) | 317 (-47.81%) | 59 | 18.61 | 0.6% | 3.43% | 8.43% |
| 2024-11-11 | 129.5 (3.6%) | 607 (26.15%) | 40 | 6.59 | 1.15% | 3.94% | 7.99% |
| 2024-11-08 | 125.0 (0.81%) | 481 (175.68%) | 95 | 19.75 | 0.91% | 3.19% | 7.17% |
| 2024-11-07 | 124.0 (0.81%) | 174 (-24.71%) | 14 | 8.05 | 0.33% | 2.89% | 7.23% |
| 2024-11-06 | 123.0 (0.0%) | 232 (-60.57%) | 15 | 6.47 | 0.44% | 2.65% | 7.19% |
| 2024-11-05 | 123.0 (1.65%) | 588 (183.55%) | 169 | 28.74 | 1.11% | 2.33% | 7.06% |
| 2024-11-04 | 121.0 (0.83%) | 207 (-36.6%) | 12 | 5.8 | 0.39% | 1.4% | 6.29% |
| 2024-11-01 | 120.0 (2.56%) | 327 (593.7%) | 54 | 16.51 | 0.62% | 1.2% | 6.21% |
| 2024-10-30 | 117.0 (0.0%) | 47 (-23.71%) | 8 | 17.02 | 0.09% | 0.76% | 5.95% |
| 2024-10-29 | 117.0 (0.43%) | 61 (-36.58%) | 6 | 9.84 | 0.12% | 0.92% | 6.29% |
| 2024-10-28 | 116.5 (-0.85%) | 97 (-4.26%) | 14 | 14.43 | 0.18% | 1.03% | 6.97% |
| 2024-10-25 | 117.5 (0.0%) | 101 (7.31%) | 15 | 14.85 | 0.19% | 1.53% | 7.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 117.5 (0.0%) | 94 (-28.2%) | 7 | 7.45 | 0.18% | 1.47% | 7.87% |
| 2024-10-23 | 117.5 (0.0%) | 132 (10.85%) | 9 | 6.82 | 0.25% | 1.61% | 9.6% |
| 2024-10-22 | 117.5 (2.17%) | 119 (-66.97%) | 10 | 8.4 | 0.23% | 1.72% | 9.54% |
| 2024-10-21 | 115.0 (-0.86%) | 361 (399.69%) | 23 | 6.37 | 0.68% | 1.64% | 9.54% |
| 2024-10-18 | 116.0 (-0.43%) | 72 (-56.05%) | 5 | 6.94 | 0.14% | 1.11% | 9.17% |
| 2024-10-17 | 116.5 (0.87%) | 164 (-13.44%) | 29 | 17.68 | 0.31% | 1.3% | 9.46% |
| 2024-10-16 | 115.5 (-1.28%) | 190 (139.27%) | 69 | 36.32 | 0.36% | 1.96% | 9.42% |
| 2024-10-15 | 117.0 (0.0%) | 79 (-3.98%) | 6 | 7.59 | 0.15% | 1.9% | 9.4% |
| 2024-10-14 | 117.0 (1.3%) | 82 (-52.09%) | 12 | 14.63 | 0.16% | 2.05% | 9.4% |
| 2024-10-11 | 115.5 (-0.86%) | 172 (-66.44%) | 21 | 12.21 | 0.33% | 2.24% | 9.53% |
| 2024-10-09 | 116.5 (-4.9%) | 514 (228.53%) | 50 | 9.73 | 0.97% | 2.22% | 9.43% |
| 2024-10-08 | 122.5 (0.0%) | 156 (-2.18%) | 21 | 13.46 | 0.3% | 1.62% | 8.66% |
| 2024-10-07 | 122.5 (2.51%) | 160 (-11.42%) | 9 | 5.62 | 0.3% | 1.75% | 8.58% |
| 2024-10-04 | 119.5 (-2.05%) | 180 (9.5%) | 13 | 7.22 | 0.34% | 2.25% | 8.66% |
| 2024-10-01 | 122.0 (2.09%) | 165 (-14.68%) | 8 | 4.85 | 0.31% | 2.38% | 8.63% |
| 2024-09-30 | 119.5 (-1.65%) | 193 (-15.04%) | 22 | 11.4 | 0.37% | 2.86% | 8.62% |
| 2024-09-27 | 121.5 (-1.62%) | 227 (-46.04%) | 14 | 6.17 | 0.43% | 4.41% | 8.54% |
| 2024-09-26 | 123.5 (1.65%) | 422 (68.93%) | 39 | 9.24 | 0.8% | 4.17% | 8.5% |
| 2024-09-25 | 121.5 (0.41%) | 249 (-40.85%) | 29 | 11.65 | 0.47% | 3.6% | 8.14% |
| 2024-09-24 | 121.0 (-0.41%) | 422 (-58.14%) | 46 | 10.9 | 0.8% | 3.43% | 7.9% |
| 2024-09-23 | 121.5 (5.19%) | 1008 (902.45%) | 110 | 10.91 | 1.91% | 3.07% | 7.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 115.5 (-1.28%) | 100 (-18.63%) | 13 | 13.0 | 0.19% | 1.43% | 5.66% |
| 2024-09-19 | 117.0 (0.0%) | 123 (-23.21%) | 10 | 8.13 | 0.23% | 1.58% | 5.85% |
| 2024-09-18 | 117.0 (0.43%) | 161 (-29.17%) | 31 | 19.25 | 0.3% | 1.5% | 5.98% |
| 2024-09-16 | 116.5 (0.87%) | 227 (56.29%) | 29 | 12.78 | 0.43% | 1.48% | 5.91% |
| 2024-09-13 | 115.5 (0.0%) | 145 (-18.15%) | 12 | 8.28 | 0.28% | 1.28% | 5.78% |
| 2024-09-12 | 115.5 (1.76%) | 177 (116.36%) | 7 | 3.95 | 0.34% | 1.2% | 5.94% |
| 2024-09-11 | 113.5 (0.89%) | 82 (-45.47%) | 9 | 10.98 | 0.16% | 1.09% | 6.17% |
| 2024-09-10 | 112.5 (-0.44%) | 150 (24.76%) | 16 | 10.67 | 0.28% | 1.31% | 6.36% |
| 2024-09-09 | 113.0 (0.0%) | 120 (15.14%) | 12 | 10.0 | 0.23% | 1.33% | 6.64% |
| 2024-09-06 | 113.0 (1.35%) | 104 (-9.38%) | 8 | 7.69 | 0.2% | 1.41% | 6.92% |
| 2024-09-05 | 111.5 (0.45%) | 115 (-42.71%) | 7 | 6.09 | 0.22% | 1.5% | 7.28% |
| 2024-09-04 | 111.0 (-2.2%) | 202 (24.75%) | 22 | 10.89 | 0.38% | 1.67% | 7.46% |
| 2024-09-03 | 113.5 (-1.3%) | 161 (1.96%) | 15 | 9.32 | 0.31% | 1.72% | 7.77% |
| 2024-09-02 | 115.0 (-1.71%) | 158 (3.41%) | 9 | 5.7 | 0.3% | 1.65% | 8.51% |
| 2024-08-30 | 117.0 (0.43%) | 153 (-26.22%) | 8 | 5.23 | 0.29% | 1.6% | 9.69% |
| 2024-08-29 | 116.5 (0.87%) | 208 (-8.71%) | 18 | 8.65 | 0.39% | 1.53% | 11.05% |
| 2024-08-28 | 115.5 (0.87%) | 228 (81.75%) | 21 | 9.21 | 0.43% | 1.51% | 12.1% |
| 2024-08-27 | 114.5 (-0.43%) | 125 (-2.86%) | 10 | 8.0 | 0.24% | 1.44% | 12.27% |
| 2024-08-26 | 115.0 (0.44%) | 129 (8.83%) | 7 | 5.43 | 0.24% | 1.44% | 12.29% |
| 2024-08-23 | 114.5 (-1.29%) | 118 (-39.88%) | 19 | 16.1 | 0.22% | 1.5% | 12.48% |
| 2024-08-22 | 116.0 (1.31%) | 197 (2.87%) | 7 | 3.55 | 0.37% | 1.71% | 12.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 114.5 (1.33%) | 191 (54.38%) | 18 | 9.42 | 0.36% | 1.9% | 12.57% |
| 2024-08-20 | 113.0 (-0.44%) | 124 (-22.07%) | 7 | 5.65 | 0.23% | 1.88% | 12.99% |
| 2024-08-19 | 113.5 (-0.87%) | 159 (-31.13%) | 15 | 9.43 | 0.3% | 2.21% | 13.47% |
| 2024-08-16 | 114.5 (-0.43%) | 231 (-21.95%) | 43 | 18.61 | 0.44% | 2.42% | 14.06% |
| 2024-08-15 | 115.0 (0.44%) | 296 (60.89%) | 54 | 18.24 | 0.56% | 2.55% | 15.68% |
| 2024-08-14 | 114.5 (0.88%) | 184 (-37.97%) | 16 | 8.7 | 0.35% | 2.38% | 15.4% |
| 2024-08-13 | 113.5 (-0.87%) | 297 (10.89%) | 46 | 15.49 | 0.56% | 2.72% | 15.31% |
| 2024-08-12 | 114.5 (1.33%) | 268 (-10.49%) | 29 | 10.82 | 0.51% | 3.2% | 15.45% |
| 2024-08-09 | 113.0 (-0.44%) | 299 (42.45%) | 32 | 10.7 | 0.57% | 4.18% | 15.79% |
| 2024-08-08 | 113.5 (1.34%) | 210 (-42.05%) | 33 | 15.71 | 0.4% | 5.27% | 16.35% |
| 2024-08-07 | 112.0 (2.75%) | 362 (-34.46%) | 62 | 17.13 | 0.69% | 6.31% | 16.14% |
| 2024-08-06 | 109.0 (0.93%) | 553 (-29.39%) | 186 | 33.63 | 1.05% | 6.23% | 15.69% |
| 2024-08-05 | 108.0 (-6.9%) | 784 (-10.29%) | 174 | 22.19 | 1.48% | 5.43% | 15.11% |
| 2024-08-02 | 116.0 (-2.11%) | 874 (14.32%) | 125 | 14.3 | 1.65% | 4.38% | 13.72% |
| 2024-08-01 | 118.5 (3.49%) | 764 (141.32%) | 151 | 19.76 | 1.45% | 3.03% | 12.31% |
| 2024-07-31 | 114.5 (2.23%) | 316 (139.14%) | 39 | 12.34 | 0.6% | 1.97% | 11.03% |
| 2024-07-30 | 112.0 (0.9%) | 132 (-42.6%) | 15 | 11.36 | 0.25% | 2.16% | 10.57% |
| 2024-07-29 | 111.0 (-0.45%) | 230 (45.55%) | 35 | 15.22 | 0.44% | 2.62% | 10.42% |
| 2024-07-26 | 111.5 (0.0%) | 158 (-22.31%) | 11 | 6.96 | 0.3% | 3.08% | 10.11% |
| 2024-07-23 | 111.5 (2.76%) | 204 (-50.9%) | 10 | 4.9 | 0.39% | 4.84% | 9.95% |
| 2024-07-22 | 108.5 (-1.36%) | 415 (9.88%) | 31 | 7.47 | 0.79% | 4.73% | 9.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 110.0 (-2.22%) | 378 (-19.79%) | 19 | 5.03 | 0.72% | 4.21% | 9.28% |
| 2024-07-18 | 112.5 (-2.6%) | 471 (-56.63%) | 57 | 12.1 | 0.89% | 4.2% | 8.91% |
| 2024-07-17 | 115.5 (5.48%) | 1087 (628.92%) | 162 | 14.9 | 2.06% | 4.14% | 8.18% |
| 2024-07-16 | 109.5 (0.46%) | 149 (7.96%) | 3 | 2.01 | 0.28% | 3.22% | 6.32% |
| 2024-07-15 | 109.0 (0.0%) | 138 (-62.92%) | 13 | 9.42 | 0.26% | 3.12% | 6.11% |
| 2024-07-12 | 109.0 (-0.91%) | 372 (-15.88%) | 17 | 4.57 | 0.7% | 3.09% | 6.02% |
| 2024-07-11 | 110.0 (1.38%) | 443 (-26.25%) | 33 | 7.45 | 0.84% | 2.86% | 5.41% |
| 2024-07-10 | 108.5 (1.88%) | 600 (530.25%) | 63 | 10.5 | 1.14% | 2.11% | 4.98% |
| 2024-07-09 | 106.5 (-0.47%) | 95 (-23.39%) | 5 | 5.26 | 0.18% | 1.22% | 4.22% |
| 2024-07-08 | 107.0 (-0.47%) | 124 (-50.31%) | 3 | 2.42 | 0.24% | 1.21% | 4.27% |
| 2024-07-05 | 107.5 (1.42%) | 250 (451.94%) | 12 | 4.8 | 0.47% | 1.11% | 5.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 95.2 (1.93%) | 362 (-35.82%) | 61 | 16.85 |
| 2025-06-27 | 93.4 (-2.2%) | 564 (-18.5%) | 84 | 14.89 |
| 2025-06-20 | 95.5 (-2.35%) | 692 (39.24%) | 99 | 14.31 |
| 2025-06-13 | 97.8 (-1.01%) | 497 (54.35%) | 49 | 9.86 |
| 2025-06-06 | 98.8 (-0.9%) | 322 (-23.7%) | 26 | 8.07 |
| 2025-05-29 | 99.7 (-0.8%) | 422 (-61.39%) | 40 | 9.48 |
| 2025-05-23 | 100.5 (-0.99%) | 1093 (19.98%) | 116 | 10.61 |
| 2025-05-16 | 101.5 (-2.4%) | 911 (-42.09%) | 106 | 11.64 |
| 2025-05-09 | 104.0 (8.11%) | 1573 (213.35%) | 378 | 24.03 |
| 2025-05-02 | 96.2 (-0.62%) | 502 (-48.41%) | 55 | 10.96 |
| 2025-04-25 | 96.8 (-3.68%) | 973 (-33.13%) | 85 | 8.74 |
| 2025-04-18 | 100.5 (-6.07%) | 1455 (-27.18%) | 134 | 9.21 |
| 2025-04-11 | 107.0 (-6.14%) | 1998 (309.43%) | 356 | 17.82 |
| 2025-04-02 | 114.0 (0.88%) | 488 (-29.28%) | 50 | 10.25 |
| 2025-03-28 | 113.0 (-3.42%) | 690 (67.48%) | 42 | 6.09 |
| 2025-03-21 | 117.0 (0.0%) | 412 (-53.81%) | 28 | 6.8 |
| 2025-03-14 | 117.0 (-2.9%) | 892 (27.07%) | 79 | 8.86 |
| 2025-03-07 | 120.5 (0.84%) | 702 (36.58%) | 98 | 13.96 |
| 2025-02-27 | 119.5 (1.7%) | 514 (69.08%) | 90 | 17.51 |
| 2025-02-21 | 117.5 (0.86%) | 304 (-45.03%) | 9 | 2.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 116.5 (-1.27%) | 553 (17.41%) | 69 | 12.48 |
| 2025-02-07 | 118.0 (1.72%) | 471 (292.5%) | 42 | 8.92 |
| 2025-01-22 | 116.0 (-0.85%) | 120 (-72.98%) | 8 | 6.67 |
| 2025-01-17 | 117.0 (0.43%) | 444 (-12.76%) | 30 | 6.76 |
| 2025-01-10 | 116.5 (0.0%) | 509 (301.66%) | 54 | 10.61 |
| 2025-01-03 | 116.5 (0.43%) | 126 (-53.75%) | 7 | 5.56 |
| 2024-12-31 | 116.0 (-1.69%) | 274 (-70.37%) | 17 | 6.2 |
| 2024-12-27 | 118.0 (-2.48%) | 924 (53.27%) | 81 | 8.77 |
| 2024-12-20 | 121.0 (-0.82%) | 603 (7.93%) | 30 | 4.98 |
| 2024-12-13 | 122.0 (-2.4%) | 558 (-7.94%) | 61 | 10.93 |
| 2024-12-06 | 125.0 (2.04%) | 607 (-29.42%) | 48 | 7.91 |
| 2024-11-29 | 122.5 (-2.39%) | 860 (7.7%) | 77 | 8.95 |
| 2024-11-22 | 125.5 (-3.46%) | 798 (-53.87%) | 102 | 12.78 |
| 2024-11-15 | 130.0 (4.0%) | 1731 (2.76%) | 188 | 10.86 |
| 2024-11-08 | 125.0 (4.17%) | 1685 (215.49%) | 305 | 18.1 |
| 2024-11-01 | 120.0 (2.13%) | 534 (-34.04%) | 82 | 15.36 |
| 2024-10-25 | 117.5 (1.29%) | 809 (37.48%) | 64 | 7.91 |
| 2024-10-18 | 116.0 (0.43%) | 588 (-41.33%) | 121 | 20.58 |
| 2024-10-11 | 115.5 (-3.35%) | 1003 (86.15%) | 101 | 10.07 |
| 2024-10-04 | 119.5 (-1.65%) | 539 (-76.86%) | 43 | 7.98 |
| 2024-09-27 | 121.5 (5.19%) | 2330 (280.36%) | 238 | 10.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 115.5 (0.0%) | 612 (-9.46%) | 83 | 13.56 |
| 2024-09-13 | 115.5 (2.21%) | 676 (-8.95%) | 56 | 8.28 |
| 2024-09-06 | 113.0 (-3.42%) | 743 (-11.96%) | 61 | 8.21 |
| 2024-08-30 | 117.0 (2.18%) | 844 (6.64%) | 64 | 7.58 |
| 2024-08-23 | 114.5 (0.0%) | 791 (-38.06%) | 66 | 8.34 |
| 2024-08-16 | 114.5 (1.33%) | 1278 (-42.18%) | 188 | 14.71 |
| 2024-08-09 | 113.0 (-2.59%) | 2211 (-4.68%) | 487 | 22.03 |
| 2024-08-02 | 116.0 (4.04%) | 2319 (197.91%) | 365 | 15.74 |
| 2024-07-26 | 111.5 (1.36%) | 778 (-65.01%) | 52 | 6.68 |
| 2024-07-19 | 110.0 (0.92%) | 2225 (35.99%) | 254 | 11.42 |
| 2024-07-12 | 109.0 (1.4%) | 1636 (178.71%) | 121 | 7.4 |
| 2024-07-05 | 107.5 (1.42%) | 587 (27.06%) | 23 | 3.92 |
| 2024-06-28 | 106.0 (-0.47%) | 462 (-7.85%) | 33 | 7.14 |
| 2024-06-21 | 106.5 (0.47%) | 501 (-14.32%) | 32 | 6.39 |
| 2024-06-14 | 106.0 (-0.93%) | 585 (-38.03%) | 102 | 17.44 |
| 2024-06-07 | 107.0 (1.9%) | 944 (43.66%) | 123 | 13.03 |
| 2024-05-31 | 105.0 (-0.47%) | 657 (5.83%) | 52 | 7.91 |
| 2024-05-24 | 105.5 (0.96%) | 621 (-7.64%) | 48 | 7.73 |
| 2024-05-17 | 104.5 (-2.34%) | 672 (-69.06%) | 52 | 7.74 |
| 2024-05-10 | 107.0 (7.0%) | 2173 (178.1%) | 319 | 14.68 |
| 2024-05-03 | 100.0 (0.0%) | 781 (-65.51%) | 79 | 10.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 100.0 (-5.21%) | 2266 (48.96%) | 134 | 5.91 |
| 2024-04-19 | 105.5 (-1.86%) | 1521 (92.25%) | 122 | 8.02 |
| 2024-04-12 | 107.5 (0.0%) | 791 (100.08%) | 57 | 7.21 |
| 2024-04-03 | 107.5 (0.0%) | 395 (-54.6%) | 26 | 6.58 |
| 2024-03-29 | 107.5 (-0.92%) | 871 (5.18%) | 57 | 6.54 |
| 2024-03-22 | 108.5 (1.4%) | 828 (-56.14%) | 81 | 9.78 |
| 2024-03-15 | 107.0 (-3.17%) | 1888 (26.05%) | 254 | 13.45 |
| 2024-03-08 | 110.5 (-0.45%) | 1497 (97.44%) | 238 | 15.9 |
| 2024-03-01 | 111.0 (0.91%) | 758 (-9.9%) | 115 | 15.17 |
| 2024-02-23 | 110.0 (3.29%) | 842 (6.41%) | 80 | 9.5 |
| 2024-02-16 | 106.5 (-2.74%) | 791 (180.92%) | 148 | 18.71 |
| 2024-02-05 | 109.5 (2.34%) | 281 (-60.19%) | 32 | 11.39 |
| 2024-02-02 | 107.0 (-0.93%) | 707 (16.68%) | 75 | 10.61 |
| 2024-01-26 | 108.0 (-0.46%) | 606 (-49.76%) | 102 | 16.83 |
| 2024-01-19 | 108.5 (-3.12%) | 1207 (-75.82%) | 275 | 22.78 |
| 2024-01-12 | 112.0 (-1.75%) | 4992 (39.91%) | 1814 | 36.34 |
| 2024-01-05 | 114.0 (7.04%) | 3568 (476.13%) | 1330 | 37.28 |
| 2023-12-29 | 106.5 (0.47%) | 619 (-13.44%) | 57 | 9.21 |
| 2023-12-22 | 106.0 (-0.47%) | 715 (-51.4%) | 89 | 12.45 |
| 2023-12-15 | 106.5 (-2.74%) | 1472 (-11.77%) | 174 | 11.82 |
| 2023-12-08 | 109.5 (2.82%) | 1668 (-27.69%) | 313 | 18.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 106.5 (2.9%) | 2307 (200.94%) | 591 | 25.62 |
| 2023-11-24 | 103.5 (0.98%) | 766 (39.09%) | 42 | 5.48 |
| 2023-11-17 | 102.5 (0.99%) | 551 (-52.23%) | 80 | 14.52 |
| 2023-11-10 | 101.5 (3.05%) | 1154 (213.14%) | 281 | 24.35 |
| 2023-11-03 | 98.5 (3.03%) | 368 (-20.14%) | 43 | 11.68 |
| 2023-10-27 | 95.6 (-0.52%) | 461 (-66.21%) | 83 | 18.0 |
| 2023-10-20 | 96.1 (-5.32%) | 1365 (119.98%) | 173 | 12.67 |
| 2023-10-13 | 101.5 (-2.87%) | 620 (-37.74%) | 64 | 10.32 |
| 2023-10-06 | 104.5 (2.96%) | 997 (158.21%) | 137 | 13.74 |
| 2023-09-28 | 101.5 (0.0%) | 386 (-62.1%) | 51 | 13.21 |
| 2023-09-22 | 101.5 (-0.98%) | 1018 (-23.63%) | 160 | 15.72 |
| 2023-09-15 | 102.5 (1.99%) | 1334 (16.78%) | 268 | 20.09 |
| 2023-09-08 | 100.5 (-0.99%) | 1142 (-38.84%) | 407 | 35.64 |
| 2023-09-01 | 101.5 (0.0%) | 1868 (33.69%) | 360 | 19.27 |
| 2023-08-25 | 101.5 (0.0%) | 1397 (-62.89%) | 503 | 36.01 |
| 2023-08-18 | 101.5 (-6.02%) | 3764 (-6.34%) | 1420 | 37.73 |
| 2023-08-11 | 108.0 (4.85%) | 4019 (240.76%) | 1657 | 41.23 |
| 2023-08-04 | 103.0 (0.49%) | 1179 (-45.02%) | 362 | 30.7 |
| 2023-07-28 | 102.5 (-1.91%) | 2145 (-34.97%) | 667 | 31.1 |
| 2023-07-21 | 104.5 (-5.0%) | 3299 (-2.28%) | 822 | 24.92 |
| 2023-07-14 | 110.0 (-1.35%) | 3376 (-28.16%) | 1178 | 34.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 111.5 (-0.89%) | 4699 (-47.32%) | 1672 | 35.58 |
| 2023-06-30 | 112.5 (-4.26%) | 8919 (38.27%) | 3538 | 39.67 |
| 2023-06-21 | 117.5 (-5.24%) | 6450 (-78.37%) | 2972 | 46.08 |
| 2023-06-16 | 124.0 (-9.82%) | 29818 (35.81%) | 15194 | 50.96 |
| 2023-06-09 | 137.5 (26.15%) | 21955 (527.12%) | 10364 | 47.21 |
| 2023-06-02 | 109.0 (0.0%) | 3500 (-52.05%) | 1119 | 31.97 |
| 2023-05-26 | 109.0 (-3.11%) | 7302 (-49.31%) | 2952 | 40.43 |
| 2023-05-19 | 112.5 (8.7%) | 14405 (245.98%) | 6785 | 47.1 |
| 2023-05-12 | 103.5 (11.89%) | 4163 (527.77%) | 1434 | 34.45 |
| 2023-05-05 | 92.5 (2.55%) | 663 (-3.57%) | 88 | 13.27 |
| 2023-04-28 | 90.2 (2.27%) | 687 (-46.91%) | 60 | 8.73 |
| 2023-04-21 | 88.2 (-3.82%) | 1295 (91.92%) | 90 | 6.95 |
| 2023-04-14 | 91.7 (-1.08%) | 674 (8.36%) | 37 | 5.49 |
| 2023-04-07 | 92.7 (4.27%) | 622 (156.68%) | 67 | 10.77 |
| 2023-03-31 | 88.9 (0.57%) | 242 (-21.72%) | 1 | 0.41 |
| 2023-03-24 | 88.4 (1.61%) | 310 (-28.19%) | 19 | 6.13 |
| 2023-03-17 | 87.0 (-1.25%) | 431 (-13.73%) | 25 | 5.8 |
| 2023-03-10 | 88.1 (1.5%) | 500 (488.66%) | 52 | 10.4 |
| 2023-03-03 | 86.8 (-0.12%) | 85 (-78.2%) | 0 | 0.0 |
| 2023-02-24 | 86.9 (0.58%) | 389 (-7.69%) | 24 | 6.17 |
| 2023-02-17 | 86.4 (1.65%) | 422 (-35.63%) | 25 | 5.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 85.0 (2.29%) | 656 (254.24%) | 110 | 16.77 |
| 2023-02-03 | 83.1 (1.34%) | 185 (151.1%) | 4 | 2.16 |
| 2023-01-17 | 82.0 (0.37%) | 73 (-59.48%) | 6 | 8.22 |
| 2023-01-13 | 81.7 (-2.97%) | 182 (19.31%) | 22 | 12.09 |
| 2023-01-06 | 84.2 (3.82%) | 152 (-3.48%) | 10 | 6.58 |
| 2022-12-30 | 81.1 (-2.52%) | 158 (-39.12%) | 18 | 11.39 |
| 2022-12-23 | 83.2 (-1.19%) | 259 (-38.55%) | 40 | 15.44 |
| 2022-12-16 | 84.2 (1.57%) | 422 (1.28%) | 75 | 17.77 |
| 2022-12-09 | 82.9 (-1.66%) | 417 (-58.4%) | 65 | 15.59 |
| 2022-12-02 | 84.3 (8.91%) | 1002 (40.44%) | 176 | 17.56 |
| 2022-11-25 | 77.4 (5.31%) | 714 (310.87%) | 129 | 18.07 |
| 2022-11-18 | 73.5 (-0.68%) | 173 (-19.55%) | 10 | 5.78 |
| 2022-11-11 | 74.0 (2.78%) | 216 (173.18%) | 5 | 2.31 |
| 2022-11-04 | 72.0 (0.0%) | 79 (-22.55%) | 2 | 2.53 |
| 2022-10-28 | 72.0 (-0.96%) | 102 (2.08%) | 3 | 2.94 |
| 2022-10-21 | 72.7 (-0.95%) | 100 (-35.91%) | 29 | 29.0 |
| 2022-10-14 | 73.4 | 156 (N/A) | 9 | 5.77 |
| 2022-10-07 | None | 102 (N/A) | 22 | 21.57 |
| 2022-09-30 | 72.4 (-4.49%) | 235 (96.22%) | 32 | 13.62 |
| 2022-09-23 | 75.8 (-1.56%) | 120 (-31.33%) | 7 | 5.83 |
| 2022-09-16 | 77.0 (3.91%) | 175 (21.37%) | 17 | 9.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 74.1 (-1.85%) | 144 (30.58%) | 12 | 8.33 |
| 2022-09-02 | 75.5 (-2.2%) | 110 (-13.93%) | 3 | 2.73 |
| 2022-08-26 | 77.2 (0.52%) | 128 (-38.82%) | 4 | 3.12 |
| 2022-08-19 | 76.8 (5.06%) | 209 (47.72%) | 46 | 22.01 |
| 2022-08-12 | 73.1 (3.39%) | 141 (-35.18%) | 2 | 1.42 |
| 2022-08-05 | 70.7 (-2.08%) | 219 (135.81%) | 77 | 35.16 |
| 2022-07-29 | 72.2 (-0.82%) | 92 (-23.82%) | 2 | 2.17 |
| 2022-07-22 | 72.8 (3.12%) | 121 (-9.47%) | 11 | 9.09 |
| 2022-07-15 | 70.6 (-0.84%) | 134 (10.01%) | 6 | 4.48 |
| 2022-07-08 | 71.2 (-0.84%) | 122 (29.37%) | 4 | 3.28 |
| 2022-07-01 | 71.8 (-2.71%) | 94 (-59.93%) | 3 | 3.19 |
| 2022-06-24 | 73.8 (0.82%) | 236 (86.52%) | 58 | 24.58 |
| 2022-06-17 | 73.2 (-2.53%) | 126 (6.29%) | 11 | 8.73 |
| 2022-06-10 | 75.1 (-0.66%) | 119 (53.38%) | 6 | 5.04 |
| 2022-06-02 | 75.6 (1.34%) | 77 (23.55%) | 6 | 7.79 |
| 2022-05-27 | 74.6 (0.4%) | 62 (-31.43%) | 2 | 3.23 |
| 2022-05-20 | 74.3 (2.06%) | 91 (-85.62%) | 5 | 5.49 |
| 2022-05-13 | 72.8 (-10.01%) | 637 (513.35%) | 66 | 10.36 |
| 2022-05-06 | 80.9 (-1.46%) | 103 (-59.6%) | 6 | 5.83 |
| 2022-04-29 | 82.1 (-2.03%) | 257 (-37.24%) | 4 | 1.56 |
| 2022-04-22 | 83.8 (-4.23%) | 409 (45.14%) | 10 | 2.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 87.5 (1.16%) | 282 (212.0%) | 5 | 1.77 |
| 2022-04-08 | 86.5 (0.35%) | 90 (-53.04%) | 0 | 0.0 |
| 2022-04-01 | 86.2 (-0.35%) | 192 (52.57%) | 5 | 2.6 |
| 2022-03-25 | 86.5 (0.35%) | 126 (-60.78%) | 7 | 5.56 |
| 2022-03-18 | 86.2 (-0.69%) | 322 (-17.54%) | 12 | 3.73 |
| 2022-03-11 | 86.8 (-1.81%) | 390 (172.78%) | 13 | 3.33 |
| 2022-03-04 | 88.4 (0.45%) | 143 (-65.07%) | 5 | 3.5 |
| 2022-02-25 | 88.0 (-0.68%) | 409 (74.59%) | 48 | 11.74 |
| 2022-02-18 | 88.6 (-0.34%) | 234 (-6.02%) | 13 | 5.56 |
| 2022-02-11 | 88.9 (4.22%) | 249 (-22.23%) | 11 | 4.42 |
| 2022-01-26 | 85.3 (-2.07%) | 321 (-18.79%) | 11 | 3.43 |
| 2022-01-21 | 87.1 (-1.36%) | 395 (-84.32%) | 23 | 5.82 |
| 2022-01-14 | 88.3 (-9.99%) | 2522 (-22.48%) | 785 | 31.13 |
| 2022-01-07 | 98.1 (8.88%) | 3254 (1101.29%) | 1438 | 44.19 |
