| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 84.9 (0.59%) | 91 (-34.53%) | 0 | 0 | 0.17% | 1.38% | 4.5% |
| 2026-06-02 | 84.4 (-0.24%) | 139 (-13.12%) | 9 | 6.47 | 0.26% | 1.42% | 4.67% |
| 2026-06-01 | 84.6 (-1.4%) | 160 (2.56%) | 3 | 1.88 | 0.3% | 1.28% | 4.68% |
| 2026-05-29 | 85.8 (0.23%) | 156 (-14.29%) | 23 | 14.74 | 0.29% | 1.19% | 4.97% |
| 2026-05-28 | 85.6 (0.12%) | 182 (62.5%) | 25 | 13.74 | 0.34% | 1.01% | 4.96% |
| 2026-05-27 | 85.5 (0.94%) | 112 (62.32%) | 14 | 12.5 | 0.21% | 0.86% | 4.79% |
| 2026-05-26 | 84.7 (0.24%) | 69 (-38.39%) | 4 | 5.8 | 0.13% | 0.76% | 4.91% |
| 2026-05-25 | 84.5 (-0.35%) | 112 (86.67%) | 7 | 6.25 | 0.21% | 0.73% | 5.11% |
| 2026-05-22 | 84.8 (-0.82%) | 60 (-42.31%) | 5 | 8.33 | 0.11% | 0.71% | 5.22% |
| 2026-05-21 | 85.5 (0.47%) | 104 (85.71%) | 15 | 14.42 | 0.2% | 0.89% | 5.68% |
| 2026-05-20 | 85.1 (0.35%) | 56 (5.66%) | 3 | 5.36 | 0.11% | 0.87% | 6.32% |
| 2026-05-19 | 84.8 (-0.35%) | 53 (-48.54%) | 1 | 1.89 | 0.1% | 0.96% | 6.79% |
| 2026-05-18 | 85.1 (1.31%) | 103 (-33.97%) | 17 | 16.5 | 0.19% | 1.08% | 7.26% |
| 2026-05-15 | 84.0 (0.48%) | 156 (73.33%) | 3 | 1.92 | 0.29% | 1.07% | 7.33% |
| 2026-05-14 | 83.6 (-0.24%) | 90 (-16.67%) | 10 | 11.11 | 0.17% | 1.15% | 7.8% |
| 2026-05-13 | 83.8 (0.12%) | 108 (-4.42%) | 5 | 4.63 | 0.2% | 1.4% | 8.54% |
| 2026-05-12 | 83.7 (-0.59%) | 113 (11.88%) | 8 | 7.08 | 0.21% | 1.53% | 9.17% |
| 2026-05-11 | 84.2 (0.6%) | 101 (-48.99%) | 9 | 8.91 | 0.19% | 1.59% | 9.74% |
| 2026-05-08 | 83.7 (-1.76%) | 198 (-10.0%) | 14 | 7.07 | 0.37% | 1.99% | 10.1% |
| 2026-05-07 | 85.2 (0.83%) | 220 (23.6%) | 20 | 9.09 | 0.42% | 1.91% | 10.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 84.5 (1.44%) | 178 (22.76%) | 18 | 10.11 | 0.34% | 1.66% | 10.08% |
| 2026-05-05 | 83.3 (0.36%) | 145 (-53.38%) | 10 | 6.9 | 0.27% | 1.66% | 9.95% |
| 2026-05-04 | 83.0 (-1.66%) | 311 (101.95%) | 4 | 1.29 | 0.59% | 1.71% | 9.85% |
| 2026-04-30 | 84.4 (-1.75%) | 154 (73.03%) | 9 | 5.84 | 0.29% | 1.45% | 9.43% |
| 2026-04-29 | 85.9 (-1.04%) | 89 (-50.56%) | 1 | 1.12 | 0.17% | 1.73% | 9.51% |
| 2026-04-28 | 86.8 (2.97%) | 180 (5.26%) | 18 | 10.0 | 0.34% | 2.4% | 9.57% |
| 2026-04-27 | 84.3 (-0.47%) | 171 (0.0%) | 12 | 7.02 | 0.32% | 2.63% | 9.57% |
| 2026-04-24 | 84.7 (-0.59%) | 171 (-43.38%) | 12 | 7.02 | 0.32% | 2.88% | 9.52% |
| 2026-04-23 | 85.2 (-1.39%) | 302 (-32.29%) | 38 | 12.58 | 0.57% | 2.82% | 9.41% |
| 2026-04-22 | 86.4 (-1.82%) | 446 (47.19%) | 42 | 9.42 | 0.84% | 3.01% | 9.2% |
| 2026-04-21 | 88.0 (-1.46%) | 303 (1.0%) | 7 | 2.31 | 0.57% | 3.08% | 8.65% |
| 2026-04-20 | 89.3 (-1.33%) | 300 (109.79%) | 26 | 8.67 | 0.57% | 3.34% | 8.37% |
| 2026-04-17 | 90.5 (-0.22%) | 143 (-64.43%) | 2 | 1.4 | 0.27% | 3.57% | 8.27% |
| 2026-04-16 | 90.7 (-8.48%) | 402 (-16.42%) | 34 | 8.46 | 0.76% | 3.84% | 8.28% |
| 2026-04-15 | 99.1 (0.71%) | 481 (8.82%) | 17 | 3.53 | 0.91% | 3.48% | 7.74% |
| 2026-04-14 | 98.4 (-0.4%) | 442 (5.74%) | 6 | 1.36 | 0.84% | 2.94% | 6.96% |
| 2026-04-13 | 98.8 (0.51%) | 418 (45.14%) | 18 | 4.31 | 0.79% | 2.31% | 6.33% |
| 2026-04-10 | 98.3 (0.51%) | 288 (35.21%) | 16 | 5.56 | 0.54% | 1.7% | 5.77% |
| 2026-04-09 | 97.8 (-0.51%) | 213 (8.67%) | 20 | 9.39 | 0.4% | 1.32% | 5.55% |
| 2026-04-08 | 98.3 (0.0%) | 196 (84.91%) | 20 | 10.2 | 0.37% | 1.29% | 5.62% |
| 2026-04-07 | 98.3 (0.2%) | 106 (11.58%) | 16 | 15.09 | 0.2% | 1.14% | 5.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 98.1 (-0.3%) | 95 (5.56%) | 12 | 12.63 | 0.18% | 1.28% | 5.49% |
| 2026-04-01 | 98.4 (0.51%) | 90 (-53.37%) | 5 | 5.56 | 0.17% | 1.38% | 5.44% |
| 2026-03-31 | 97.9 (-1.41%) | 193 (60.83%) | 23 | 11.92 | 0.36% | 1.42% | 5.51% |
| 2026-03-30 | 99.3 (-0.7%) | 120 (-33.33%) | 18 | 15.0 | 0.23% | 1.42% | 5.27% |
| 2026-03-27 | 100.0 (1.11%) | 180 (22.45%) | 10 | 5.56 | 0.34% | 1.49% | 5.18% |
| 2026-03-26 | 98.9 (0.2%) | 147 (30.09%) | 29 | 19.73 | 0.28% | 1.44% | 4.99% |
| 2026-03-25 | 98.7 (-0.8%) | 113 (-41.45%) | 13 | 11.5 | 0.21% | 1.63% | 4.82% |
| 2026-03-24 | 99.5 (0.61%) | 193 (26.14%) | 28 | 14.51 | 0.36% | 1.7% | 4.81% |
| 2026-03-23 | 98.9 (-0.1%) | 153 (-2.55%) | 23 | 15.03 | 0.29% | 1.55% | 4.55% |
| 2026-03-20 | 99.0 (-0.1%) | 157 (-36.18%) | 20 | 12.74 | 0.3% | 1.39% | 4.33% |
| 2026-03-19 | 99.1 (1.33%) | 246 (66.22%) | 29 | 11.79 | 0.47% | 1.3% | 4.09% |
| 2026-03-18 | 97.8 (0.51%) | 148 (28.7%) | 13 | 8.78 | 0.28% | 1.06% | 3.71% |
| 2026-03-17 | 97.3 (0.62%) | 115 (71.64%) | 17 | 14.78 | 0.22% | 1.11% | 3.51% |
| 2026-03-16 | 96.7 (-0.41%) | 67 (-39.64%) | 8 | 11.94 | 0.13% | 1.36% | 3.37% |
| 2026-03-13 | 97.1 (0.62%) | 111 (-9.02%) | 11 | 9.91 | 0.21% | 1.53% | 3.32% |
| 2026-03-12 | 96.5 (-0.41%) | 122 (-29.48%) | 4 | 3.28 | 0.23% | 1.46% | 3.16% |
| 2026-03-11 | 96.9 (0.41%) | 173 (-29.67%) | 16 | 9.25 | 0.33% | 1.37% | 3.13% |
| 2026-03-10 | 96.5 (1.58%) | 246 (56.69%) | 35 | 14.23 | 0.47% | 1.28% | 2.99% |
| 2026-03-09 | 95.0 (-1.14%) | 157 (106.58%) | 23 | 14.65 | 0.3% | 0.94% | 2.7% |
| 2026-03-06 | 96.1 (1.05%) | 76 (5.56%) | 5 | 6.58 | 0.14% | 0.78% | 2.55% |
| 2026-03-05 | 95.1 (0.96%) | 72 (-43.31%) | 6 | 8.33 | 0.14% | 0.79% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 94.2 (-0.84%) | 127 (89.55%) | 8 | 6.3 | 0.24% | 0.76% | 2.58% |
| 2026-03-03 | 95.0 (0.0%) | 67 (-5.63%) | 0 | 0.0 | 0.13% | 0.72% | 2.5% |
| 2026-03-02 | 95.0 (0.42%) | 71 (-10.13%) | 5 | 7.04 | 0.13% | 0.7% | 2.45% |
| 2026-02-26 | 94.6 (0.21%) | 79 (36.21%) | 6 | 7.59 | 0.15% | 0.63% | 2.49% |
| 2026-02-25 | 94.4 (0.11%) | 58 (-44.76%) | 3 | 5.17 | 0.11% | 0.54% | 2.52% |
| 2026-02-24 | 94.3 (0.0%) | 105 (81.03%) | 14 | 13.33 | 0.2% | 0.52% | 2.64% |
| 2026-02-23 | 94.3 (0.0%) | 58 (70.59%) | 2 | 3.45 | 0.11% | 0.4% | 2.73% |
| 2026-02-11 | 94.3 (0.21%) | 34 (17.24%) | 1 | 2.94 | 0.06% | 0.37% | 2.81% |
| 2026-02-10 | 94.1 (0.11%) | 29 (-40.82%) | 5 | 17.24 | 0.05% | 0.38% | 2.89% |
| 2026-02-09 | 94.0 (0.32%) | 49 (22.5%) | 4 | 8.16 | 0.09% | 0.38% | 2.94% |
| 2026-02-06 | 93.7 (-0.32%) | 40 (-4.76%) | 3 | 7.5 | 0.08% | 0.48% | 3.04% |
| 2026-02-05 | 94.0 (-0.21%) | 42 (5.0%) | 6 | 14.29 | 0.08% | 0.59% | 3.1% |
| 2026-02-04 | 94.2 (0.21%) | 40 (42.86%) | 6 | 15.0 | 0.08% | 0.68% | 3.24% |
| 2026-02-03 | 94.0 (0.0%) | 28 (-73.58%) | 4 | 14.29 | 0.05% | 0.76% | 3.57% |
| 2026-02-02 | 94.0 (0.21%) | 106 (9.28%) | 19 | 17.92 | 0.2% | 0.88% | 3.6% |
| 2026-01-30 | 93.8 (-0.74%) | 97 (6.59%) | 10 | 10.31 | 0.18% | 0.81% | 3.58% |
| 2026-01-29 | 94.5 (0.0%) | 91 (13.75%) | 17 | 18.68 | 0.17% | 0.79% | 3.52% |
| 2026-01-28 | 94.5 (-0.84%) | 80 (-10.11%) | 6 | 7.5 | 0.15% | 0.7% | 3.5% |
| 2026-01-27 | 95.3 (-0.52%) | 89 (21.92%) | 12 | 13.48 | 0.17% | 0.72% | 3.44% |
| 2026-01-26 | 95.8 (0.74%) | 73 (-16.09%) | 8 | 10.96 | 0.14% | 0.73% | 3.36% |
| 2026-01-23 | 95.1 (0.85%) | 87 (117.5%) | 7 | 8.05 | 0.16% | 0.83% | 3.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 94.3 (0.21%) | 40 (-56.52%) | 4 | 10.0 | 0.08% | 0.94% | 3.26% |
| 2026-01-21 | 94.1 (-0.74%) | 92 (-4.17%) | 2 | 2.17 | 0.17% | 1.06% | 3.26% |
| 2026-01-20 | 94.8 (0.0%) | 96 (-21.95%) | 9 | 9.38 | 0.18% | 1.03% | 3.17% |
| 2026-01-19 | 94.8 (-0.21%) | 123 (-16.89%) | 25 | 20.33 | 0.23% | 0.95% | 3.02% |
| 2026-01-16 | 95.0 (-0.21%) | 148 (45.1%) | 6 | 4.05 | 0.28% | 0.91% | 2.86% |
| 2026-01-15 | 95.2 (-0.42%) | 102 (34.21%) | 25 | 24.51 | 0.19% | 0.77% | 2.65% |
| 2026-01-14 | 95.6 (0.42%) | 76 (38.18%) | 1 | 1.32 | 0.14% | 0.8% | 2.53% |
| 2026-01-13 | 95.2 (-0.42%) | 55 (-46.08%) | 1 | 1.82 | 0.1% | 1.06% | 2.48% |
| 2026-01-12 | 95.6 (-0.42%) | 102 (43.66%) | 12 | 11.76 | 0.19% | 1.04% | 2.57% |
| 2026-01-09 | 96.0 (-0.1%) | 71 (-40.34%) | 15 | 21.13 | 0.13% | 1.03% | 2.47% |
| 2026-01-08 | 96.1 (0.31%) | 119 (-44.13%) | 5 | 4.2 | 0.22% | 1.02% | 2.55% |
| 2026-01-07 | 95.8 (-0.62%) | 213 (395.35%) | 22 | 10.33 | 0.4% | 0.94% | 2.39% |
| 2026-01-06 | 96.4 (-0.21%) | 43 (-56.57%) | 5 | 11.63 | 0.08% | 0.63% | 2.05% |
| 2026-01-05 | 96.6 (-1.33%) | 99 (57.14%) | 10 | 10.1 | 0.19% | 0.64% | 2.03% |
| 2026-01-02 | 97.9 (0.82%) | 63 (-21.25%) | 8 | 12.7 | 0.12% | 0.52% | 1.97% |
| 2025-12-31 | 97.1 (0.41%) | 80 (70.21%) | 29 | 36.25 | 0.15% | 0.53% | 1.91% |
| 2025-12-30 | 96.7 (-0.1%) | 47 (-4.08%) | 4 | 8.51 | 0.09% | 0.46% | 1.88% |
| 2025-12-29 | 96.8 (0.83%) | 49 (36.11%) | 3 | 6.12 | 0.09% | 0.45% | 1.86% |
| 2025-12-26 | 96.0 (-0.1%) | 36 (-49.3%) | 2 | 5.56 | 0.07% | 0.4% | 1.87% |
| 2025-12-24 | 96.1 (-0.62%) | 71 (73.17%) | 11 | 15.49 | 0.13% | 0.4% | 1.88% |
| 2025-12-23 | 96.7 (0.52%) | 41 (-4.65%) | 0 | 0.0 | 0.08% | 0.33% | 1.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 96.2 (0.1%) | 43 (126.32%) | 5 | 11.63 | 0.08% | 0.33% | 1.82% |
| 2025-12-19 | 96.1 (0.31%) | 19 (-45.71%) | 2 | 10.53 | 0.04% | 0.34% | 1.84% |
| 2025-12-18 | 95.8 (0.0%) | 35 (-10.26%) | 1 | 2.86 | 0.07% | 0.5% | 1.91% |
| 2025-12-17 | 95.8 (0.42%) | 39 (-2.5%) | 3 | 7.69 | 0.07% | 0.53% | 1.91% |
| 2025-12-16 | 95.4 (0.1%) | 40 (-13.04%) | 3 | 7.5 | 0.08% | 0.66% | 2.0% |
| 2025-12-15 | 95.3 (0.11%) | 46 (-56.19%) | 10 | 21.74 | 0.09% | 0.66% | 2.08% |
| 2025-12-12 | 95.2 (-1.14%) | 105 (118.75%) | 7 | 6.67 | 0.2% | 0.63% | 2.1% |
| 2025-12-11 | 96.3 (0.1%) | 48 (-56.76%) | 4 | 8.33 | 0.09% | 0.5% | 1.98% |
| 2025-12-10 | 96.2 (1.26%) | 111 (200.0%) | 8 | 7.21 | 0.21% | 0.53% | 2.07% |
| 2025-12-09 | 95.0 (-0.11%) | 37 (19.35%) | 2 | 5.41 | 0.07% | 0.37% | 2.05% |
| 2025-12-08 | 95.1 (-0.11%) | 31 (-11.43%) | 1 | 3.23 | 0.06% | 0.43% | 2.18% |
| 2025-12-05 | 95.2 (-0.1%) | 35 (-45.31%) | 1 | 2.86 | 0.07% | 0.44% | 2.23% |
| 2025-12-04 | 95.3 (0.0%) | 64 (106.45%) | 3 | 4.69 | 0.12% | 0.48% | 2.27% |
| 2025-12-03 | 95.3 (-0.31%) | 31 (-55.07%) | 4 | 12.9 | 0.06% | 0.43% | 2.28% |
| 2025-12-02 | 95.6 (0.0%) | 69 (97.14%) | 7 | 10.14 | 0.13% | 0.49% | 2.38% |
| 2025-12-01 | 95.6 (-0.73%) | 35 (-35.19%) | 2 | 5.71 | 0.07% | 0.4% | 2.61% |
| 2025-11-28 | 96.3 (0.31%) | 54 (35.0%) | 3 | 5.56 | 0.1% | 0.43% | 2.72% |
| 2025-11-27 | 96.0 (0.95%) | 40 (-32.2%) | 4 | 10.0 | 0.08% | 0.43% | 2.74% |
| 2025-11-26 | 95.1 (-0.31%) | 59 (156.52%) | 7 | 11.86 | 0.11% | 0.43% | 2.86% |
| 2025-11-25 | 95.4 (0.32%) | 23 (-57.41%) | 5 | 21.74 | 0.04% | 0.47% | 2.82% |
| 2025-11-24 | 95.1 (0.63%) | 54 (0.0%) | 4 | 7.41 | 0.1% | 0.59% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 94.5 (-0.53%) | 54 (42.11%) | 10 | 18.52 | 0.1% | 0.59% | 3.06% |
| 2025-11-20 | 95.0 (1.17%) | 38 (-53.66%) | 2 | 5.26 | 0.07% | 0.57% | 3.02% |
| 2025-11-19 | 93.9 (-0.11%) | 82 (-1.2%) | 10 | 12.2 | 0.16% | 0.68% | 3.03% |
| 2025-11-18 | 94.0 (-1.16%) | 83 (48.21%) | 15 | 18.07 | 0.16% | 0.72% | 2.94% |
| 2025-11-17 | 95.1 (-1.76%) | 56 (36.59%) | 2 | 3.57 | 0.11% | 0.76% | 2.89% |
| 2025-11-14 | 96.8 (-0.72%) | 41 (-58.16%) | 2 | 4.88 | 0.08% | 0.76% | 2.92% |
| 2025-11-13 | 97.5 (0.21%) | 98 (-2.97%) | 9 | 9.18 | 0.19% | 0.79% | 3.13% |
| 2025-11-12 | 97.3 (1.57%) | 101 (-3.81%) | 17 | 16.83 | 0.19% | 0.73% | 3.83% |
| 2025-11-11 | 95.8 (1.27%) | 105 (77.97%) | 30 | 28.57 | 0.2% | 0.7% | 4.15% |
| 2025-11-10 | 94.6 (-0.42%) | 59 (3.51%) | 9 | 15.25 | 0.11% | 0.87% | 4.21% |
| 2025-11-07 | 95.0 (-0.84%) | 57 (-13.64%) | 2 | 3.51 | 0.11% | 0.93% | 4.22% |
| 2025-11-06 | 95.8 (-0.73%) | 66 (-21.43%) | 3 | 4.55 | 0.12% | 0.95% | 4.29% |
| 2025-11-05 | 96.5 (-0.31%) | 84 (-56.48%) | 19 | 22.62 | 0.16% | 1.02% | 4.33% |
| 2025-11-04 | 96.8 (2.0%) | 193 (112.09%) | 40 | 20.73 | 0.36% | 0.93% | 4.21% |
| 2025-11-03 | 94.9 (1.5%) | 91 (35.82%) | 7 | 7.69 | 0.17% | 0.68% | 3.91% |
| 2025-10-31 | 93.5 (0.54%) | 67 (-34.31%) | 8 | 11.94 | 0.13% | 0.78% | 3.79% |
| 2025-10-30 | 93.0 (-0.96%) | 102 (155.0%) | 13 | 12.75 | 0.19% | 0.71% | 3.78% |
| 2025-10-29 | 93.9 (0.21%) | 40 (-31.03%) | 1 | 2.5 | 0.08% | 0.6% | 3.73% |
| 2025-10-28 | 93.7 (-0.21%) | 58 (-59.72%) | 3 | 5.17 | 0.11% | 0.59% | 3.78% |
| 2025-10-27 | 93.9 (-1.05%) | 144 (323.53%) | 9 | 6.25 | 0.27% | 0.59% | 3.77% |
| 2025-10-23 | 94.9 (-0.11%) | 34 (-19.05%) | 2 | 5.88 | 0.06% | 0.45% | 3.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 95.0 (0.32%) | 42 (27.27%) | 0 | 0.0 | 0.08% | 0.68% | 3.71% |
| 2025-10-21 | 94.7 (-0.32%) | 33 (-44.07%) | 2 | 6.06 | 0.06% | 1.48% | 3.71% |
| 2025-10-20 | 95.0 (0.96%) | 59 (-15.71%) | 5 | 8.47 | 0.11% | 1.93% | 3.67% |
| 2025-10-17 | 94.1 (0.64%) | 70 (-54.55%) | 4 | 5.71 | 0.13% | 2.08% | 3.63% |
| 2025-10-16 | 93.5 (-0.21%) | 154 (-67.02%) | 13 | 8.44 | 0.29% | 2.06% | 3.55% |
| 2025-10-15 | 93.7 (-0.74%) | 467 (73.61%) | 96 | 20.56 | 0.88% | 1.95% | 3.33% |
| 2025-10-14 | 94.4 (-1.15%) | 269 (92.14%) | 42 | 15.61 | 0.51% | 1.23% | 2.58% |
| 2025-10-13 | 95.5 (-1.04%) | 140 (125.81%) | 18 | 12.86 | 0.26% | 0.77% | 2.2% |
| 2025-10-09 | 96.5 (-0.72%) | 62 (-34.74%) | 4 | 6.45 | 0.12% | 0.57% | 2.12% |
| 2025-10-08 | 97.2 (-0.61%) | 95 (10.47%) | 7 | 7.37 | 0.18% | 0.5% | 2.08% |
| 2025-10-07 | 97.8 (-0.51%) | 86 (273.91%) | 0 | 0.0 | 0.16% | 0.43% | 1.98% |
| 2025-10-03 | 98.3 (0.0%) | 23 (-32.35%) | 2 | 8.7 | 0.04% | 0.42% | 1.97% |
| 2025-10-02 | 98.3 (-0.1%) | 34 (41.67%) | 1 | 2.94 | 0.06% | 0.5% | 2.05% |
| 2025-10-01 | 98.4 (0.0%) | 24 (-61.29%) | 2 | 8.33 | 0.05% | 0.53% | 2.05% |
| 2025-09-30 | 98.4 (0.31%) | 62 (-21.52%) | 7 | 11.29 | 0.12% | 0.62% | 2.22% |
| 2025-09-26 | 98.1 (-0.61%) | 79 (19.7%) | 4 | 5.06 | 0.15% | 0.64% | 2.18% |
| 2025-09-25 | 98.7 (-0.2%) | 66 (32.0%) | 3 | 4.55 | 0.12% | 0.57% | 2.13% |
| 2025-09-24 | 98.9 (0.1%) | 50 (-29.58%) | 3 | 6.0 | 0.09% | 0.48% | 2.16% |
| 2025-09-23 | 98.8 (-0.2%) | 71 (-5.33%) | 0 | 0.0 | 0.13% | 0.45% | 2.18% |
| 2025-09-22 | 99.0 (-0.3%) | 75 (82.93%) | 12 | 16.0 | 0.14% | 0.37% | 2.11% |
| 2025-09-19 | 99.3 (0.0%) | 41 (141.18%) | 2 | 4.88 | 0.08% | 0.3% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 99.3 (0.1%) | 17 (-48.48%) | 0 | 0.0 | 0.03% | 0.36% | 2.26% |
| 2025-09-17 | 99.2 (-0.2%) | 33 (3.12%) | 0 | 0.0 | 0.06% | 0.45% | 2.33% |
| 2025-09-16 | 99.4 (-0.4%) | 32 (-8.57%) | 2 | 6.25 | 0.06% | 0.58% | 2.56% |
| 2025-09-15 | 99.8 (0.1%) | 35 (-50.7%) | 1 | 2.86 | 0.07% | 0.59% | 2.63% |
| 2025-09-12 | 99.7 (0.1%) | 71 (2.9%) | 22 | 30.99 | 0.13% | 0.61% | 2.68% |
| 2025-09-11 | 99.6 (-0.4%) | 69 (-29.59%) | 3 | 4.35 | 0.13% | 0.62% | 2.75% |
| 2025-09-10 | 100.0 (0.0%) | 98 (145.0%) | 5 | 5.1 | 0.19% | 0.62% | 3.17% |
| 2025-09-09 | 100.0 (-0.99%) | 40 (-6.98%) | 4 | 10.0 | 0.08% | 0.5% | 3.88% |
| 2025-09-08 | 101.0 (0.0%) | 43 (-46.25%) | 5 | 11.63 | 0.08% | 0.64% | 4.23% |
| 2025-09-05 | 101.0 (-0.49%) | 80 (23.08%) | 15 | 18.75 | 0.15% | 0.63% | 4.68% |
| 2025-09-04 | 101.5 (1.0%) | 65 (91.18%) | 2 | 3.08 | 0.12% | 0.57% | 4.83% |
| 2025-09-03 | 100.5 (1.31%) | 34 (-70.43%) | 2 | 5.88 | 0.06% | 0.61% | 5.17% |
| 2025-09-02 | 99.2 (-0.8%) | 115 (180.49%) | 10 | 8.7 | 0.22% | 0.66% | 5.49% |
| 2025-09-01 | 100.0 (-0.99%) | 41 (-16.33%) | 2 | 4.88 | 0.08% | 0.5% | 6.38% |
| 2025-08-29 | 101.0 (0.5%) | 49 (-40.24%) | 0 | 0.0 | 0.09% | 0.74% | 6.51% |
| 2025-08-28 | 100.5 (0.0%) | 82 (28.12%) | 15 | 18.29 | 0.16% | 0.71% | 6.54% |
| 2025-08-27 | 100.5 (0.5%) | 64 (106.45%) | 13 | 20.31 | 0.12% | 0.66% | 6.55% |
| 2025-08-26 | 100.0 (-0.5%) | 31 (-80.98%) | 1 | 3.23 | 0.06% | 0.82% | 6.58% |
| 2025-08-25 | 100.5 (-0.5%) | 163 (379.41%) | 19 | 11.66 | 0.31% | 0.9% | 6.72% |
| 2025-08-22 | 101.0 (-0.98%) | 34 (-39.29%) | 6 | 17.65 | 0.06% | 0.71% | 7.14% |
| 2025-08-21 | 102.0 (0.99%) | 56 (-62.91%) | 10 | 17.86 | 0.11% | 0.84% | 7.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 101.0 (-0.49%) | 151 (115.71%) | 28 | 18.54 | 0.29% | 1.29% | 7.38% |
| 2025-08-19 | 101.5 (-0.98%) | 70 (9.38%) | 12 | 17.14 | 0.13% | 1.9% | 7.16% |
| 2025-08-18 | 102.5 (0.0%) | 64 (-39.05%) | 4 | 6.25 | 0.12% | 2.2% | 7.16% |
| 2025-08-15 | 102.5 (-1.44%) | 105 (-64.29%) | 15 | 14.29 | 0.2% | 2.6% | 7.08% |
| 2025-08-14 | 104.0 (0.48%) | 294 (-37.45%) | 29 | 9.86 | 0.56% | 2.71% | 6.9% |
| 2025-08-13 | 103.5 (1.97%) | 470 (105.24%) | 74 | 15.74 | 0.89% | 2.61% | 6.41% |
| 2025-08-12 | 101.5 (-0.49%) | 229 (-17.63%) | 16 | 6.99 | 0.43% | 2.11% | 5.56% |
| 2025-08-11 | 102.0 (0.0%) | 278 (72.67%) | 57 | 20.5 | 0.53% | 2.78% | 5.19% |
| 2025-08-08 | 102.0 (0.0%) | 161 (-34.02%) | 19 | 11.8 | 0.3% | 2.46% | 4.81% |
| 2025-08-07 | 102.0 (0.99%) | 244 (19.02%) | 10 | 4.1 | 0.46% | 2.29% | 4.62% |
| 2025-08-06 | 101.0 (0.0%) | 205 (-64.9%) | 38 | 18.54 | 0.39% | 1.98% | 4.4% |
| 2025-08-05 | 101.0 (1.51%) | 584 (435.78%) | 110 | 18.84 | 1.1% | 1.75% | 4.08% |
| 2025-08-04 | 99.5 (1.12%) | 109 (62.69%) | 8 | 7.34 | 0.21% | 0.85% | 3.11% |
| 2025-08-01 | 98.4 (0.51%) | 67 (-20.24%) | 16 | 23.88 | 0.13% | 1.37% | 3.03% |
| 2025-07-31 | 97.9 (-1.21%) | 84 (1.2%) | 7 | 8.33 | 0.16% | 1.5% | 3.01% |
| 2025-07-30 | 99.1 (1.95%) | 83 (-21.7%) | 9 | 10.84 | 0.16% | 1.49% | 2.97% |
| 2025-07-29 | 97.2 (-1.52%) | 106 (-72.4%) | 7 | 6.6 | 0.2% | 1.4% | 3.05% |
| 2025-07-28 | 98.7 (1.75%) | 384 (184.44%) | 82 | 21.35 | 0.73% | 1.33% | 2.92% |
| 2025-07-25 | 97.0 (2.54%) | 135 (70.89%) | 5 | 3.7 | 0.26% | 0.65% | 2.35% |
| 2025-07-24 | 94.6 (-0.53%) | 79 (132.35%) | 3 | 3.8 | 0.15% | 0.41% | 2.63% |
| 2025-07-23 | 95.1 (0.63%) | 34 (-54.05%) | 1 | 2.94 | 0.06% | 0.33% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 94.5 (-0.84%) | 74 (270.0%) | 2 | 2.7 | 0.14% | 0.3% | 2.69% |
| 2025-07-21 | 95.3 (0.21%) | 20 (66.67%) | 1 | 5.0 | 0.04% | 0.22% | 2.69% |
| 2025-07-18 | 95.1 (0.21%) | 12 (-63.64%) | 0 | 0.0 | 0.02% | 0.33% | 2.77% |
| 2025-07-17 | 94.9 (0.11%) | 33 (57.14%) | 2 | 6.06 | 0.06% | 0.42% | 3.13% |
| 2025-07-16 | 94.8 (0.21%) | 21 (-34.38%) | 4 | 19.05 | 0.04% | 0.6% | 3.42% |
| 2025-07-15 | 94.6 (-0.42%) | 32 (-58.44%) | 1 | 3.12 | 0.06% | 0.63% | 3.5% |
| 2025-07-14 | 95.0 (-0.21%) | 77 (26.23%) | 6 | 7.79 | 0.15% | 0.7% | 3.81% |
| 2025-07-11 | 95.2 (0.42%) | 61 (-51.59%) | 5 | 8.2 | 0.12% | 0.69% | 3.75% |
| 2025-07-10 | 94.8 (-0.32%) | 126 (260.0%) | 20 | 15.87 | 0.24% | 0.68% | 3.86% |
| 2025-07-09 | 95.1 (0.32%) | 35 (-51.39%) | 3 | 8.57 | 0.07% | 0.55% | 3.7% |
| 2025-07-08 | 94.8 (-0.94%) | 72 (2.86%) | 9 | 12.5 | 0.14% | 0.73% | 3.81% |
| 2025-07-07 | 95.7 (0.53%) | 70 (25.0%) | 19 | 27.14 | 0.13% | 0.66% | 4.02% |
| 2025-07-04 | 95.2 (-0.73%) | 56 (-6.67%) | 11 | 19.64 | 0.11% | 0.68% | 4.0% |
| 2025-07-03 | 95.9 (-0.21%) | 60 (-52.76%) | 3 | 5.0 | 0.11% | 1.12% | 4.12% |
| 2025-07-02 | 96.1 (2.13%) | 127 (262.86%) | 36 | 28.35 | 0.24% | 1.12% | 4.11% |
| 2025-07-01 | 94.1 (0.97%) | 35 (-58.33%) | 5 | 14.29 | 0.07% | 1.03% | 3.96% |
| 2025-06-30 | 93.2 (-0.21%) | 84 (-70.42%) | 6 | 7.14 | 0.16% | 1.1% | 3.97% |
| 2025-06-27 | 93.4 (-0.95%) | 284 (343.75%) | 50 | 17.61 | 0.54% | 1.07% | 3.92% |
| 2025-06-26 | 94.3 (-0.42%) | 64 (-18.99%) | 7 | 10.94 | 0.12% | 0.92% | 3.57% |
| 2025-06-25 | 94.7 (-0.32%) | 79 (8.22%) | 9 | 11.39 | 0.15% | 1.15% | 3.68% |
| 2025-06-24 | 95.0 (-0.31%) | 73 (14.06%) | 3 | 4.11 | 0.14% | 1.11% | 3.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 95.3 (-0.21%) | 64 (-68.78%) | 15 | 23.44 | 0.12% | 1.35% | 3.78% |
| 2025-06-20 | 95.5 (0.53%) | 205 (10.81%) | 47 | 22.93 | 0.39% | 1.31% | 4.33% |
| 2025-06-19 | 95.0 (-1.04%) | 185 (198.39%) | 25 | 13.51 | 0.35% | 1.15% | 4.28% |
| 2025-06-18 | 96.0 (-0.1%) | 62 (-68.53%) | 2 | 3.23 | 0.12% | 0.88% | 4.37% |
| 2025-06-17 | 96.1 (-2.04%) | 197 (358.14%) | 19 | 9.64 | 0.37% | 0.94% | 4.47% |
| 2025-06-16 | 98.1 (0.31%) | 43 (-64.17%) | 6 | 13.95 | 0.08% | 0.91% | 4.49% |
| 2025-06-13 | 97.8 (-0.41%) | 120 (192.68%) | 7 | 5.83 | 0.23% | 0.94% | 4.6% |
| 2025-06-12 | 98.2 (0.1%) | 41 (-56.38%) | 1 | 2.44 | 0.08% | 0.94% | 4.98% |
| 2025-06-11 | 98.1 (-0.3%) | 94 (-48.91%) | 14 | 14.89 | 0.18% | 0.97% | 5.22% |
| 2025-06-10 | 98.4 (-1.11%) | 184 (217.24%) | 19 | 10.33 | 0.35% | 0.88% | 5.35% |
| 2025-06-09 | 99.5 (0.71%) | 58 (-52.07%) | 8 | 13.79 | 0.11% | 0.6% | 5.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 84.9 (-1.05%) | 390 (-38.19%) | 12 | 3.08 |
| 2026-05-29 | 85.8 (1.18%) | 631 (67.82%) | 73 | 11.57 |
| 2026-05-22 | 84.8 (0.95%) | 376 (-33.8%) | 41 | 10.9 |
| 2026-05-15 | 84.0 (0.36%) | 568 (-46.01%) | 35 | 6.16 |
| 2026-05-08 | 83.7 (-0.83%) | 1052 (77.1%) | 66 | 6.27 |
| 2026-04-30 | 84.4 (-0.35%) | 594 (-60.97%) | 40 | 6.73 |
| 2026-04-24 | 84.7 (-6.41%) | 1522 (-19.3%) | 125 | 8.21 |
| 2026-04-17 | 90.5 (-7.93%) | 1886 (134.87%) | 77 | 4.08 |
| 2026-04-10 | 98.3 (0.2%) | 803 (61.24%) | 72 | 8.97 |
| 2026-04-02 | 98.1 (-1.9%) | 498 (-36.64%) | 58 | 11.65 |
| 2026-03-27 | 100.0 (1.01%) | 786 (7.23%) | 103 | 13.1 |
| 2026-03-20 | 99.0 (1.96%) | 733 (-9.39%) | 87 | 11.87 |
| 2026-03-13 | 97.1 (1.04%) | 809 (95.88%) | 89 | 11.0 |
| 2026-03-06 | 96.1 (1.59%) | 413 (37.67%) | 24 | 5.81 |
| 2026-02-26 | 94.6 (0.32%) | 300 (167.86%) | 25 | 8.33 |
| 2026-02-11 | 94.3 (0.64%) | 112 (-56.25%) | 10 | 8.93 |
| 2026-02-06 | 93.7 (-0.11%) | 256 (-40.47%) | 38 | 14.84 |
| 2026-01-30 | 93.8 (-1.37%) | 430 (-1.83%) | 53 | 12.33 |
| 2026-01-23 | 95.1 (0.11%) | 438 (-9.32%) | 47 | 10.73 |
| 2026-01-16 | 95.0 (-1.04%) | 483 (-11.38%) | 45 | 9.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 96.0 (-1.94%) | 545 (765.08%) | 57 | 10.46 |
| 2026-01-02 | 97.9 (1.98%) | 63 (-67.02%) | 8 | 12.7 |
| 2025-12-26 | 96.0 (-0.1%) | 191 (6.7%) | 18 | 9.42 |
| 2025-12-19 | 96.1 (0.95%) | 179 (-46.08%) | 19 | 10.61 |
| 2025-12-12 | 95.2 (0.0%) | 332 (41.88%) | 22 | 6.63 |
| 2025-12-05 | 95.2 (-1.14%) | 234 (1.74%) | 17 | 7.26 |
| 2025-11-28 | 96.3 (1.9%) | 230 (-26.52%) | 23 | 10.0 |
| 2025-11-21 | 94.5 (-2.38%) | 313 (-22.52%) | 39 | 12.46 |
| 2025-11-14 | 96.8 (1.89%) | 404 (-17.72%) | 67 | 16.58 |
| 2025-11-07 | 95.0 (1.6%) | 491 (19.46%) | 71 | 14.46 |
| 2025-10-31 | 93.5 (-1.48%) | 411 (144.64%) | 34 | 8.27 |
| 2025-10-23 | 94.9 (0.85%) | 168 (-84.73%) | 9 | 5.36 |
| 2025-10-17 | 94.1 (-2.49%) | 1100 (352.67%) | 173 | 15.73 |
| 2025-10-09 | 96.5 (-1.83%) | 243 (69.93%) | 11 | 4.53 |
| 2025-10-03 | 98.3 (0.2%) | 143 (-58.06%) | 12 | 8.39 |
| 2025-09-26 | 98.1 (-1.21%) | 341 (115.82%) | 22 | 6.45 |
| 2025-09-19 | 99.3 (-0.4%) | 158 (-50.78%) | 5 | 3.16 |
| 2025-09-12 | 99.7 (-1.29%) | 321 (-4.18%) | 39 | 12.15 |
| 2025-09-05 | 101.0 (0.0%) | 335 (-13.88%) | 31 | 9.25 |
| 2025-08-29 | 101.0 (0.0%) | 389 (3.73%) | 48 | 12.34 |
| 2025-08-22 | 101.0 (-1.46%) | 375 (-72.75%) | 60 | 16.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 102.5 (0.49%) | 1376 (5.6%) | 191 | 13.88 |
| 2025-08-08 | 102.0 (3.66%) | 1303 (79.97%) | 185 | 14.2 |
| 2025-08-01 | 98.4 (1.44%) | 724 (111.7%) | 121 | 16.71 |
| 2025-07-25 | 97.0 (2.0%) | 342 (95.43%) | 12 | 3.51 |
| 2025-07-18 | 95.1 (-0.11%) | 175 (-51.92%) | 13 | 7.43 |
| 2025-07-11 | 95.2 (0.0%) | 364 (0.55%) | 56 | 15.38 |
| 2025-07-04 | 95.2 (1.93%) | 362 (-35.82%) | 61 | 16.85 |
| 2025-06-27 | 93.4 (-2.2%) | 564 (-18.5%) | 84 | 14.89 |
| 2025-06-20 | 95.5 (-2.35%) | 692 (39.24%) | 99 | 14.31 |
| 2025-06-13 | 97.8 (-1.01%) | 497 (54.35%) | 49 | 9.86 |
| 2025-06-06 | 98.8 (-0.9%) | 322 (-23.7%) | 26 | 8.07 |
| 2025-05-29 | 99.7 (-0.8%) | 422 (-61.39%) | 40 | 9.48 |
| 2025-05-23 | 100.5 (-0.99%) | 1093 (19.98%) | 116 | 10.61 |
| 2025-05-16 | 101.5 (-2.4%) | 911 (-42.09%) | 106 | 11.64 |
| 2025-05-09 | 104.0 (8.11%) | 1573 (213.35%) | 378 | 24.03 |
| 2025-05-02 | 96.2 (-0.62%) | 502 (-48.41%) | 55 | 10.96 |
| 2025-04-25 | 96.8 (-3.68%) | 973 (-33.13%) | 85 | 8.74 |
| 2025-04-18 | 100.5 (-6.07%) | 1455 (-27.18%) | 134 | 9.21 |
| 2025-04-11 | 107.0 (-6.14%) | 1998 (309.43%) | 356 | 17.82 |
| 2025-04-02 | 114.0 (0.88%) | 488 (-29.28%) | 50 | 10.25 |
| 2025-03-28 | 113.0 (-3.42%) | 690 (67.48%) | 42 | 6.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 117.0 (0.0%) | 412 (-53.81%) | 28 | 6.8 |
| 2025-03-14 | 117.0 (-2.9%) | 892 (27.07%) | 79 | 8.86 |
| 2025-03-07 | 120.5 (0.84%) | 702 (36.58%) | 98 | 13.96 |
| 2025-02-27 | 119.5 (1.7%) | 514 (69.08%) | 90 | 17.51 |
| 2025-02-21 | 117.5 (0.86%) | 304 (-45.03%) | 9 | 2.96 |
| 2025-02-14 | 116.5 (-1.27%) | 553 (17.41%) | 69 | 12.48 |
| 2025-02-07 | 118.0 (1.72%) | 471 (292.5%) | 42 | 8.92 |
| 2025-01-22 | 116.0 (-0.85%) | 120 (-72.98%) | 8 | 6.67 |
| 2025-01-17 | 117.0 (0.43%) | 444 (-12.76%) | 30 | 6.76 |
| 2025-01-10 | 116.5 (0.0%) | 509 (68.15%) | 54 | 10.61 |
| 2025-01-03 | 116.5 (0.43%) | 302 (10.48%) | 43 | 14.24 |
| 2024-12-31 | 116.0 (-1.69%) | 274 (-70.37%) | 17 | 6.2 |
| 2024-12-27 | 118.0 (-2.48%) | 924 (53.27%) | 81 | 8.77 |
| 2024-12-20 | 121.0 (-0.82%) | 603 (7.93%) | 30 | 4.98 |
| 2024-12-13 | 122.0 (-2.4%) | 558 (-7.94%) | 61 | 10.93 |
| 2024-12-06 | 125.0 (2.04%) | 607 (-29.42%) | 48 | 7.91 |
| 2024-11-29 | 122.5 (-2.39%) | 860 (7.7%) | 77 | 8.95 |
| 2024-11-22 | 125.5 (-3.46%) | 798 (-53.87%) | 102 | 12.78 |
| 2024-11-15 | 130.0 (4.0%) | 1731 (2.76%) | 188 | 10.86 |
| 2024-11-08 | 125.0 (4.17%) | 1685 (215.49%) | 305 | 18.1 |
| 2024-11-01 | 120.0 (2.13%) | 534 (-34.04%) | 82 | 15.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 117.5 (1.29%) | 809 (37.48%) | 64 | 7.91 |
| 2024-10-18 | 116.0 (0.43%) | 588 (-41.33%) | 121 | 20.58 |
| 2024-10-11 | 115.5 (-3.35%) | 1003 (86.15%) | 101 | 10.07 |
| 2024-10-04 | 119.5 (-1.65%) | 539 (-76.86%) | 43 | 7.98 |
| 2024-09-27 | 121.5 (5.19%) | 2330 (280.36%) | 238 | 10.21 |
| 2024-09-20 | 115.5 (0.0%) | 612 (-9.46%) | 83 | 13.56 |
| 2024-09-13 | 115.5 (2.21%) | 676 (-8.95%) | 56 | 8.28 |
| 2024-09-06 | 113.0 (-3.42%) | 743 (-11.96%) | 61 | 8.21 |
| 2024-08-30 | 117.0 (2.18%) | 844 (6.64%) | 64 | 7.58 |
| 2024-08-23 | 114.5 (0.0%) | 791 (-38.06%) | 66 | 8.34 |
| 2024-08-16 | 114.5 (1.33%) | 1278 (-42.18%) | 188 | 14.71 |
| 2024-08-09 | 113.0 (-2.59%) | 2211 (-4.68%) | 487 | 22.03 |
| 2024-08-02 | 116.0 (4.04%) | 2319 (197.91%) | 365 | 15.74 |
| 2024-07-26 | 111.5 (1.36%) | 778 (-65.01%) | 52 | 6.68 |
| 2024-07-19 | 110.0 (0.92%) | 2225 (35.99%) | 254 | 11.42 |
| 2024-07-12 | 109.0 (1.4%) | 1636 (178.71%) | 121 | 7.4 |
| 2024-07-05 | 107.5 (1.42%) | 587 (27.06%) | 23 | 3.92 |
| 2024-06-28 | 106.0 (-0.47%) | 462 (-7.85%) | 33 | 7.14 |
| 2024-06-21 | 106.5 (0.47%) | 501 (-14.32%) | 32 | 6.39 |
| 2024-06-14 | 106.0 (-0.93%) | 585 (-38.03%) | 102 | 17.44 |
| 2024-06-07 | 107.0 (1.9%) | 944 (43.66%) | 123 | 13.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 105.0 (-0.47%) | 657 (5.83%) | 52 | 7.91 |
| 2024-05-24 | 105.5 (0.96%) | 621 (-7.64%) | 48 | 7.73 |
| 2024-05-17 | 104.5 (-2.34%) | 672 (-69.06%) | 52 | 7.74 |
| 2024-05-10 | 107.0 (7.0%) | 2173 (178.1%) | 319 | 14.68 |
| 2024-05-03 | 100.0 (0.0%) | 781 (-65.51%) | 79 | 10.12 |
| 2024-04-26 | 100.0 (-5.21%) | 2266 (48.96%) | 134 | 5.91 |
| 2024-04-19 | 105.5 (-1.86%) | 1521 (92.25%) | 122 | 8.02 |
| 2024-04-12 | 107.5 (0.0%) | 791 (100.08%) | 57 | 7.21 |
| 2024-04-03 | 107.5 (0.0%) | 395 (-54.6%) | 26 | 6.58 |
| 2024-03-29 | 107.5 (-0.92%) | 871 (5.18%) | 57 | 6.54 |
| 2024-03-22 | 108.5 (1.4%) | 828 (-56.14%) | 81 | 9.78 |
| 2024-03-15 | 107.0 (-3.17%) | 1888 (26.05%) | 254 | 13.45 |
| 2024-03-08 | 110.5 (-0.45%) | 1497 (97.44%) | 238 | 15.9 |
| 2024-03-01 | 111.0 (0.91%) | 758 (-9.9%) | 115 | 15.17 |
| 2024-02-23 | 110.0 (3.29%) | 842 (6.41%) | 80 | 9.5 |
| 2024-02-16 | 106.5 (-2.74%) | 791 (180.92%) | 148 | 18.71 |
| 2024-02-05 | 109.5 (2.34%) | 281 (-60.19%) | 32 | 11.39 |
| 2024-02-02 | 107.0 (-0.93%) | 707 (16.68%) | 75 | 10.61 |
| 2024-01-26 | 108.0 (-0.46%) | 606 (-49.76%) | 102 | 16.83 |
| 2024-01-19 | 108.5 (-3.12%) | 1207 (-75.82%) | 275 | 22.78 |
| 2024-01-12 | 112.0 (-1.75%) | 4992 (39.91%) | 1814 | 36.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 114.0 (7.04%) | 3568 (476.13%) | 1330 | 37.28 |
| 2023-12-29 | 106.5 (0.47%) | 619 (-13.44%) | 57 | 9.21 |
| 2023-12-22 | 106.0 (-0.47%) | 715 (-51.4%) | 89 | 12.45 |
| 2023-12-15 | 106.5 (-2.74%) | 1472 (-11.77%) | 174 | 11.82 |
| 2023-12-08 | 109.5 (2.82%) | 1668 (-27.69%) | 313 | 18.76 |
| 2023-12-01 | 106.5 (2.9%) | 2307 (200.94%) | 591 | 25.62 |
| 2023-11-24 | 103.5 (0.98%) | 766 (39.09%) | 42 | 5.48 |
| 2023-11-17 | 102.5 (0.99%) | 551 (-52.23%) | 80 | 14.52 |
| 2023-11-10 | 101.5 (3.05%) | 1154 (213.14%) | 281 | 24.35 |
| 2023-11-03 | 98.5 (3.03%) | 368 (-20.14%) | 43 | 11.68 |
| 2023-10-27 | 95.6 (-0.52%) | 461 (-66.21%) | 83 | 18.0 |
| 2023-10-20 | 96.1 (-5.32%) | 1365 (119.98%) | 173 | 12.67 |
| 2023-10-13 | 101.5 (-2.87%) | 620 (-37.74%) | 64 | 10.32 |
| 2023-10-06 | 104.5 (2.96%) | 997 (158.21%) | 137 | 13.74 |
| 2023-09-28 | 101.5 (0.0%) | 386 (-62.1%) | 51 | 13.21 |
| 2023-09-22 | 101.5 (-0.98%) | 1018 (-23.63%) | 160 | 15.72 |
| 2023-09-15 | 102.5 (1.99%) | 1334 (16.78%) | 268 | 20.09 |
| 2023-09-08 | 100.5 (-0.99%) | 1142 (-38.84%) | 407 | 35.64 |
| 2023-09-01 | 101.5 (0.0%) | 1868 (33.69%) | 360 | 19.27 |
| 2023-08-25 | 101.5 (0.0%) | 1397 (-62.89%) | 503 | 36.01 |
| 2023-08-18 | 101.5 (-6.02%) | 3764 (-6.34%) | 1420 | 37.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 108.0 (4.85%) | 4019 (240.76%) | 1657 | 41.23 |
| 2023-08-04 | 103.0 (0.49%) | 1179 (-45.02%) | 362 | 30.7 |
| 2023-07-28 | 102.5 (-1.91%) | 2145 (-34.97%) | 667 | 31.1 |
| 2023-07-21 | 104.5 (-5.0%) | 3299 (-2.28%) | 822 | 24.92 |
| 2023-07-14 | 110.0 (-1.35%) | 3376 (-28.16%) | 1178 | 34.89 |
| 2023-07-07 | 111.5 (-0.89%) | 4699 (-47.32%) | 1672 | 35.58 |
| 2023-06-30 | 112.5 (-4.26%) | 8919 (38.27%) | 3538 | 39.67 |
| 2023-06-21 | 117.5 (-5.24%) | 6450 (-78.37%) | 2972 | 46.08 |
| 2023-06-16 | 124.0 (-9.82%) | 29818 (35.81%) | 15194 | 50.96 |
| 2023-06-09 | 137.5 (26.15%) | 21955 (527.12%) | 10364 | 47.21 |
| 2023-06-02 | 109.0 (0.0%) | 3500 (-52.05%) | 1119 | 31.97 |
| 2023-05-26 | 109.0 (-3.11%) | 7302 (-49.31%) | 2952 | 40.43 |
| 2023-05-19 | 112.5 (8.7%) | 14405 (245.98%) | 6785 | 47.1 |
| 2023-05-12 | 103.5 (11.89%) | 4163 (527.77%) | 1434 | 34.45 |
| 2023-05-05 | 92.5 (2.55%) | 663 (-3.57%) | 88 | 13.27 |
| 2023-04-28 | 90.2 (2.27%) | 687 (-46.91%) | 60 | 8.73 |
| 2023-04-21 | 88.2 (-3.82%) | 1295 (91.92%) | 90 | 6.95 |
| 2023-04-14 | 91.7 (-1.08%) | 674 (8.36%) | 37 | 5.49 |
| 2023-04-07 | 92.7 (4.27%) | 622 (156.68%) | 67 | 10.77 |
| 2023-03-31 | 88.9 (0.57%) | 242 (-21.72%) | 1 | 0.41 |
| 2023-03-24 | 88.4 (1.61%) | 310 (-28.19%) | 19 | 6.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 87.0 (-1.25%) | 431 (-13.73%) | 25 | 5.8 |
| 2023-03-10 | 88.1 (1.5%) | 500 (488.66%) | 52 | 10.4 |
| 2023-03-03 | 86.8 (-0.12%) | 85 (-78.2%) | 0 | 0.0 |
| 2023-02-24 | 86.9 (0.58%) | 389 (-7.69%) | 24 | 6.17 |
| 2023-02-17 | 86.4 (1.65%) | 422 (-35.63%) | 25 | 5.92 |
| 2023-02-10 | 85.0 (2.29%) | 656 (254.24%) | 110 | 16.77 |
| 2023-02-03 | 83.1 (1.34%) | 185 (151.1%) | 4 | 2.16 |
| 2023-01-17 | 82.0 (0.37%) | 73 (-59.48%) | 6 | 8.22 |
| 2023-01-13 | 81.7 (-2.97%) | 182 (19.31%) | 22 | 12.09 |
| 2023-01-06 | 84.2 (3.82%) | 152 (-3.48%) | 10 | 6.58 |
| 2022-12-30 | 81.1 (-2.52%) | 158 (-39.12%) | 18 | 11.39 |
| 2022-12-23 | 83.2 (-1.19%) | 259 (-38.55%) | 40 | 15.44 |
| 2022-12-16 | 84.2 (1.57%) | 422 (1.28%) | 75 | 17.77 |
| 2022-12-09 | 82.9 (-1.66%) | 417 (-58.4%) | 65 | 15.59 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。