- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 12.15 (-0.41%) | 561 | 3 | 0 | 0 | 0 | 0.0% | 3.36 (0.02) | 35 (-34.14%) | 0.05% | 1.22% | 4.07% |
| 2024-04-25 | 12.2 (0.83%) | 558 | 0 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 54 (-66.05%) | 0.08% | 1.56% | 4.09% |
| 2024-04-24 | 12.1 (1.68%) | 558 | -5 | 0 | 0 | 0 | 0.0% | 3.34 (-0.03) | 160 (-55.59%) | 0.24% | 1.74% | 4.16% |
| 2024-04-23 | 11.9 (-1.65%) | 563 | -160 | 0 | 0 | 0 | 0.0% | 3.37 (-0.96) | 361 (79.46%) | 0.54% | 1.88% | 4.13% |
| 2024-04-22 | 12.1 (-2.02%) | 723 | -52 | 0 | 0 | 0 | 0.0% | 4.33 (-0.31) | 201 (-23.9%) | 0.3% | 1.43% | 4.09% |
| 2024-04-19 | 12.35 (-0.4%) | 775 | 57 | 0 | 0 | 0 | 0.0% | 4.64 (0.34) | 264 (53.45%) | 0.4% | 1.29% | 4.41% |
| 2024-04-18 | 12.4 (-0.8%) | 718 | 28 | 0 | 0 | 0 | 0.0% | 4.3 (0.17) | 172 (-32.4%) | 0.26% | 0.95% | 4.86% |
| 2024-04-17 | 12.5 (2.46%) | 690 | 71 | 0 | 0 | 0 | 0.0% | 4.13 (0.42) | 255 (304.06%) | 0.38% | 0.76% | 5.49% |
| 2024-04-16 | 12.2 (-0.41%) | 619 | -1 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 63 (-40.47%) | 0.09% | 0.53% | 5.23% |
| 2024-04-15 | 12.25 (-0.81%) | 620 | -14 | 0 | 0 | 0 | 0.0% | 3.71 (-0.09) | 106 (203.19%) | 0.16% | 0.66% | 10.35% |
| 2024-04-12 | 12.35 (0.0%) | 634 | -3 | 0 | 0 | 0 | 0.0% | 3.8 (-0.01) | 35 (-23.55%) | 0.05% | 0.89% | 10.57% |
| 2024-04-11 | 12.35 (0.0%) | 637 | 4 | 0 | 0 | 0 | 0.0% | 3.81 (0.02) | 45 (-56.62%) | 0.07% | 0.95% | 10.9% |
| 2024-04-10 | 12.35 (0.41%) | 633 | 51 | 0 | 0 | 0 | 0.0% | 3.79 (0.3) | 105 (-27.74%) | 0.16% | 1.02% | 11.65% |
| 2024-04-09 | 12.3 (1.65%) | 582 | 42 | 0 | 0 | 0 | 0.0% | 3.49 (0.26) | 146 (-44.0%) | 0.22% | 1.08% | 11.53% |
| 2024-04-08 | 12.1 (-1.22%) | 540 | -31 | 0 | 0 | 0 | 0.0% | 3.23 (-0.19) | 260 (236.72%) | 0.39% | 0.92% | 11.44% |
| 2024-04-03 | 12.25 (-0.41%) | 571 | 45 | 0 | 0 | 0 | 0.0% | 3.42 (0.27) | 77 (-18.21%) | 0.12% | 0.68% | 11.22% |
| 2024-04-02 | 12.3 (0.82%) | 526 | -16 | 0 | 0 | 0 | 0.0% | 3.15 (-0.1) | 94 (-32.06%) | 0.14% | 0.64% | 11.19% |
| 2024-04-01 | 12.2 (1.24%) | 542 | 14 | 0 | 0 | 0 | 0.0% | 3.25 (0.09) | 139 (256.6%) | 0.21% | 0.64% | 11.17% |
| 2024-03-29 | 12.05 (0.0%) | 528 | 3 | 0 | 0 | 0 | 0.0% | 3.16 (0.02) | 39 (-61.1%) | 0.06% | 0.65% | 11.12% |
| 2024-03-28 | 12.05 (-0.41%) | 525 | 1 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 100 (97.76%) | 0.15% | 1.09% | 11.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 12.1 (0.0%) | 524 | 10 | 0 | 0 | 0 | 0.0% | 3.14 (0.06) | 50 (-48.29%) | 0.08% | 1.56% | 11.07% |
| 2024-03-26 | 12.1 (1.68%) | 514 | -3 | 0 | 0 | 0 | 0.0% | 3.08 (-0.02) | 98 (-31.09%) | 0.15% | 2.33% | 11.04% |
| 2024-03-25 | 11.9 (0.42%) | 517 | -2 | 0 | 0 | 0 | 0.0% | 3.1 (-0.01) | 142 (-57.22%) | 0.21% | 3.07% | 11.24% |
| 2024-03-22 | 11.85 (-4.82%) | 519 | 46 | 0 | 0 | 0 | 0.0% | 3.11 (0.28) | 333 (-19.59%) | 0.5% | 2.98% | 11.09% |
| 2024-03-21 | 12.45 (0.81%) | 473 | 102 | 0 | 0 | 0 | 0.0% | 2.83 (0.61) | 414 (-27.02%) | 0.62% | 7.69% | 10.99% |
| 2024-03-20 | 12.35 (0.0%) | 371 | -63 | 0 | 0 | 0 | 0.0% | 2.22 (-0.38) | 568 (-3.91%) | 0.85% | 7.45% | 10.52% |
| 2024-03-19 | 12.35 (4.66%) | 434 | 1 | 0 | 0 | 0 | 0.0% | 2.6 (0.01) | 591 (634.85%) | 0.88% | 6.99% | 9.72% |
| 2024-03-18 | 11.8 (0.0%) | 433 | 9 | 0 | 0 | 0 | 0.0% | 2.59 (0.05) | 80 (-97.69%) | 0.12% | 6.92% | 8.89% |
| 2024-03-15 | 11.8 (-0.42%) | 424 | 3 | 0 | 0 | 0 | 0.0% | 2.54 (0.02) | 3483 (1266.39%) | 5.21% | 6.83% | 8.99% |
| 2024-03-14 | 11.85 (-1.66%) | 421 | 4 | 0 | 0 | 0 | 0.0% | 2.52 (0.02) | 254 (-0.8%) | 0.38% | 1.74% | 3.86% |
| 2024-03-13 | 12.05 (-1.23%) | 417 | 63 | 0 | 0 | 0 | 0.0% | 2.5 (0.38) | 256 (-52.73%) | 0.38% | 1.53% | 3.62% |
| 2024-03-12 | 12.2 (3.83%) | 354 | 133 | 0 | 0 | 0 | 0.0% | 2.12 (0.8) | 543 (2246.61%) | 0.81% | 1.24% | 3.38% |
| 2024-03-11 | 11.75 (0.43%) | 221 | 6 | 0 | 0 | 0 | 0.0% | 1.32 (0.03) | 23 (-73.0%) | 0.03% | 0.55% | 2.61% |
| 2024-03-08 | 11.7 (-0.85%) | 215 | 18 | 0 | 0 | 0 | 0.0% | 1.29 (0.11) | 85 (-24.37%) | 0.13% | 0.67% | 2.66% |
| 2024-03-07 | 11.8 (0.0%) | 197 | 13 | 0 | 0 | 0 | 0.0% | 1.18 (0.08) | 113 (91.41%) | 0.17% | 0.62% | 2.63% |
| 2024-03-06 | 11.8 (-0.42%) | 184 | 12 | 0 | 0 | 0 | 0.0% | 1.1 (0.07) | 59 (-30.82%) | 0.09% | 0.53% | 2.49% |
| 2024-03-05 | 11.85 (0.42%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 85 (-16.25%) | 0.13% | 0.48% | 2.46% |
| 2024-03-04 | 11.8 (-0.84%) | 172 | -7 | 0 | 0 | 0 | 0.0% | 1.03 (-0.04) | 102 (81.15%) | 0.15% | 0.7% | 2.57% |
| 2024-03-01 | 11.9 (0.0%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 56 (13.25%) | 0.08% | 0.62% | 2.49% |
| 2024-02-29 | 11.9 (1.28%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 49 (76.91%) | 0.07% | 0.93% | 2.52% |
| 2024-02-27 | 11.75 (0.0%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 28 (-87.82%) | 0.04% | 1.0% | 2.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 11.75 (-0.84%) | 179 | -4 | 0 | 0 | 0 | 0.0% | 1.07 (-0.03) | 231 (416.6%) | 0.35% | 1.02% | 2.58% |
| 2024-02-23 | 11.85 (0.42%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 44 (-83.3%) | 0.07% | 0.72% | 2.3% |
| 2024-02-22 | 11.8 (-0.42%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 268 (177.49%) | 0.4% | 0.88% | 2.33% |
| 2024-02-21 | 11.85 (0.0%) | 183 | 7 | 0 | 0 | 0 | 0.0% | 1.1 (0.05) | 96 (159.0%) | 0.14% | 0.56% | 2.36% |
| 2024-02-20 | 11.85 (0.42%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 37 (3.48%) | 0.06% | 0.55% | 2.33% |
| 2024-02-19 | 11.8 (0.43%) | 176 | -1 | 0 | 0 | 0 | 0.0% | 1.05 (-0.01) | 36 (-75.37%) | 0.05% | 0.65% | 2.73% |
| 2024-02-16 | 11.75 (0.43%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 146 (167.21%) | 0.22% | 0.64% | 2.76% |
| 2024-02-15 | 11.7 (0.0%) | 177 | 1 | 0 | 0 | 0 | 0.0% | 1.06 (0.01) | 54 (-42.73%) | 0.08% | 0.5% | 2.63% |
| 2024-02-05 | 11.7 (-0.43%) | 176 | -3 | 0 | 0 | 0 | 0.0% | 1.05 (-0.02) | 95 (-3.72%) | 0.14% | 0.52% | 2.68% |
| 2024-02-02 | 11.75 (-0.84%) | 179 | 1 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 99 (255.85%) | 0.15% | 0.4% | 2.67% |
| 2024-02-01 | 11.85 (0.42%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 27 (-50.79%) | 0.04% | 0.32% | 2.89% |
| 2024-01-31 | 11.8 (-0.84%) | 178 | 2 | 0 | 0 | 0 | 0.0% | 1.07 (0.02) | 56 (-15.41%) | 0.09% | 0.51% | 3.03% |
| 2024-01-30 | 11.9 (0.42%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 67 (318.41%) | 0.1% | 0.5% | 3.06% |
| 2024-01-29 | 11.85 (0.0%) | 176 | -3 | 0 | 0 | 0 | 0.0% | 1.05 (-0.02) | 16 (-62.54%) | 0.02% | 0.51% | 3.17% |
| 2024-01-26 | 11.85 (0.0%) | 179 | 6 | 0 | 0 | 0 | 0.0% | 1.07 (0.03) | 42 (-73.12%) | 0.06% | 0.53% | 3.26% |
| 2024-01-25 | 11.85 (-0.42%) | 173 | 64 | 0 | 0 | 0 | 0.0% | 1.04 (0.39) | 159 (244.93%) | 0.24% | 0.6% | 3.32% |
| 2024-01-24 | 11.9 (0.42%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 46 (-37.86%) | 0.07% | 0.43% | 3.14% |
| 2024-01-23 | 11.85 (0.85%) | 109 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 74 (137.31%) | 0.11% | 0.45% | 3.34% |
| 2024-01-22 | 11.75 (0.0%) | 110 | -2 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 31 (-65.07%) | 0.05% | 0.77% | 4.82% |
| 2024-01-19 | 11.75 (0.43%) | 112 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 89 (99.02%) | 0.13% | 0.85% | 5.6% |
| 2024-01-18 | 11.7 (0.43%) | 111 | -3 | 0 | 0 | 0 | 0.0% | 0.66 (-0.02) | 45 (-27.1%) | 0.07% | 1.17% | 5.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 11.65 (-0.85%) | 114 | -2 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 61 (-78.63%) | 0.09% | 1.18% | 5.8% |
| 2024-01-16 | 11.75 (-0.84%) | 116 | -25 | 0 | 0 | 0 | 0.0% | 0.69 (-0.15) | 289 (265.21%) | 0.43% | 1.18% | 5.74% |
| 2024-01-15 | 11.85 (0.85%) | 141 | 15 | 0 | 0 | 0 | 0.0% | 0.84 (0.09) | 79 (-74.02%) | 0.12% | 0.88% | 5.38% |
| 2024-01-12 | 11.75 (-0.84%) | 126 | -197 | 0 | 0 | 0 | 0.0% | 0.75 (-1.18) | 304 (455.31%) | 0.46% | 0.89% | 5.32% |
| 2024-01-11 | 11.85 (-0.42%) | 323 | -6 | 0 | 0 | 0 | 0.0% | 1.93 (-0.04) | 54 (-10.75%) | 0.08% | 0.81% | 4.99% |
| 2024-01-10 | 11.9 (-1.24%) | 329 | -12 | 0 | 0 | 0 | 0.0% | 1.97 (-0.07) | 61 (-27.86%) | 0.09% | 0.91% | 4.95% |
| 2024-01-09 | 12.05 (-0.82%) | 341 | -3 | 0 | 0 | 0 | 0.0% | 2.04 (-0.02) | 85 (-5.08%) | 0.13% | 0.93% | 4.98% |
| 2024-01-08 | 12.15 (-0.41%) | 344 | -31 | 0 | 0 | 0 | 0.0% | 2.06 (-0.19) | 89 (-63.76%) | 0.13% | 1.01% | 5.01% |
| 2024-01-05 | 12.2 (0.41%) | 375 | 63 | 0 | 0 | 0 | 0.0% | 2.25 (0.38) | 247 (100.5%) | 0.37% | 0.99% | 4.94% |
| 2024-01-04 | 12.15 (0.41%) | 312 | 5 | 0 | 0 | 0 | 0.0% | 1.87 (0.03) | 123 (73.01%) | 0.19% | 0.74% | 4.61% |
| 2024-01-03 | 12.1 (-0.41%) | 307 | 11 | 0 | 0 | 0 | 0.0% | 1.84 (0.07) | 71 (-48.92%) | 0.11% | 0.61% | 4.55% |
| 2024-01-02 | 12.15 (0.41%) | 296 | 2 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 139 (73.48%) | 0.21% | 0.78% | 4.56% |
| 2023-12-29 | 12.1 (0.0%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 80 (-0.03%) | 0.12% | 2.16% | 4.42% |
| 2023-12-28 | 12.1 (0.0%) | 294 | -4 | 0 | 0 | 0 | 0.0% | 1.76 (-0.02) | 80 (120.05%) | 0.12% | 2.87% | 4.38% |
| 2023-12-27 | 12.1 (0.0%) | 298 | 4 | 0 | 0 | 0 | 0.0% | 1.78 (0.02) | 36 (-80.24%) | 0.05% | 3.1% | 4.58% |
| 2023-12-26 | 12.1 (0.41%) | 294 | -15 | 0 | 0 | 0 | 0.0% | 1.76 (-0.09) | 185 (-82.46%) | 0.28% | 3.1% | 4.7% |
| 2023-12-25 | 12.05 (-0.41%) | 309 | -30 | 0 | 0 | 0 | 0.0% | 1.85 (-0.18) | 1058 (90.79%) | 1.58% | 2.85% | 4.52% |
| 2023-12-22 | 12.1 (0.0%) | 339 | 98 | 0 | 0 | 0 | 0.0% | 2.03 (0.59) | 554 (134.43%) | 0.83% | 1.33% | 2.97% |
| 2023-12-21 | 12.1 (1.68%) | 241 | 50 | 0 | 0 | 0 | 0.0% | 1.44 (0.3) | 236 (624.72%) | 0.35% | 0.57% | 2.25% |
| 2023-12-20 | 11.9 (0.42%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 32 (49.87%) | 0.05% | 0.34% | 1.93% |
| 2023-12-19 | 11.85 (-0.42%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 21 (-52.15%) | 0.03% | 0.33% | 2.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 11.9 (0.42%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 45 (4.76%) | 0.07% | 0.42% | 2.12% |
| 2023-12-15 | 11.85 (-0.42%) | 191 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 43 (-48.61%) | 0.07% | 0.51% | 2.09% |
| 2023-12-14 | 11.9 (0.42%) | 190 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 84 (250.18%) | 0.13% | 0.51% | 2.08% |
| 2023-12-13 | 11.85 (0.42%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 24 (-71.63%) | 0.04% | 0.42% | 1.99% |
| 2023-12-12 | 11.8 (-0.42%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 85 (-19.59%) | 0.13% | 0.51% | 2.02% |
| 2023-12-11 | 11.85 (-0.42%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 105 (164.44%) | 0.16% | 0.5% | 1.92% |
| 2023-12-08 | 11.9 (0.0%) | 191 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 40 (51.71%) | 0.06% | 0.42% | 1.88% |
| 2023-12-07 | 11.9 (0.0%) | 190 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 26 (-68.9%) | 0.04% | 0.43% | 1.87% |
| 2023-12-06 | 11.9 (0.42%) | 189 | 3 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 84 (11.52%) | 0.13% | 0.72% | 1.86% |
| 2023-12-05 | 11.85 (0.0%) | 186 | 5 | 0 | 0 | 0 | 0.0% | 1.11 (0.03) | 76 (49.45%) | 0.11% | 0.77% | 1.77% |
| 2023-12-04 | 11.85 (0.42%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 50 (0.64%) | 0.08% | 0.75% | 1.69% |
| 2023-12-01 | 11.8 (0.0%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 50 (-76.87%) | 0.08% | 0.71% | 1.73% |
| 2023-11-30 | 11.8 (0.85%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 218 (88.63%) | 0.33% | 0.74% | 1.68% |
| 2023-11-29 | 11.7 (-0.85%) | 181 | -32 | 0 | 0 | 0 | 0.0% | 1.08 (-0.2) | 115 (85.04%) | 0.17% | 0.45% | 1.61% |
| 2023-11-28 | 11.8 (0.43%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 62 (141.15%) | 0.09% | 0.41% | 1.6% |
| 2023-11-27 | 11.75 (-0.42%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 25 (-64.36%) | 0.04% | 0.45% | 1.6% |
| 2023-11-24 | 11.8 (-0.84%) | 213 | 1 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 72 (224.26%) | 0.11% | 0.45% | 1.61% |
| 2023-11-23 | 11.9 (0.42%) | 212 | 1 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 22 (-75.14%) | 0.03% | 0.39% | 1.55% |
| 2023-11-22 | 11.85 (-0.42%) | 211 | 7 | 0 | 0 | 0 | 0.0% | 1.26 (0.04) | 90 (3.7%) | 0.14% | 0.4% | 1.6% |
| 2023-11-21 | 11.9 (0.85%) | 204 | 39 | 0 | 0 | 0 | 0.0% | 1.22 (0.23) | 87 (200.36%) | 0.13% | 0.33% | 1.53% |
| 2023-11-20 | 11.8 (0.0%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 29 (-15.95%) | 0.04% | 0.23% | 1.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 11.8 (0.0%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 34 (33.19%) | 0.05% | 0.3% | 1.54% |
| 2023-11-16 | 11.8 (0.43%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 25 (-43.23%) | 0.04% | 0.3% | 1.52% |
| 2023-11-15 | 11.75 (0.43%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 45 (165.79%) | 0.07% | 0.29% | 1.54% |
| 2023-11-14 | 11.7 (0.43%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 17 (-78.19%) | 0.03% | 0.26% | 1.51% |
| 2023-11-13 | 11.65 (-0.43%) | 165 | -35 | 0 | 0 | 0 | 0.0% | 0.99 (-0.21) | 78 (133.37%) | 0.12% | 0.27% | 1.55% |
| 2023-11-10 | 11.7 (0.43%) | 200 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 33 (101.29%) | 0.05% | 0.27% | 1.52% |
| 2023-11-09 | 11.65 (-0.43%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 16 (-38.81%) | 0.03% | 0.24% | 1.55% |
| 2023-11-08 | 11.7 (0.43%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 27 (33.85%) | 0.04% | 0.47% | 1.62% |
| 2023-11-07 | 11.65 (0.0%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 20 (-74.97%) | 0.03% | 0.6% | 1.64% |
| 2023-11-06 | 11.65 (-0.85%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 81 (385.18%) | 0.12% | 0.66% | 1.68% |
| 2023-11-03 | 11.75 (1.29%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 16 (-90.03%) | 0.03% | 0.59% | 1.61% |
| 2023-11-02 | 11.6 (-0.85%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 169 (54.88%) | 0.25% | 0.61% | 1.62% |
| 2023-11-01 | 11.7 (-0.85%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 109 (75.84%) | 0.16% | 0.44% | 1.38% |
| 2023-10-31 | 11.8 (0.0%) | 199 | 3 | 0 | 0 | 0 | 0.0% | 1.19 (0.02) | 62 (74.75%) | 0.09% | 0.34% | 1.34% |
| 2023-10-30 | 11.8 (0.0%) | 196 | 2 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 35 (14.38%) | 0.05% | 0.36% | 1.28% |
| 2023-10-27 | 11.8 (0.43%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 31 (-46.59%) | 0.05% | 0.38% | 1.25% |
| 2023-10-26 | 11.75 (-0.42%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 58 (42.78%) | 0.09% | 0.37% | 1.24% |
| 2023-10-25 | 11.8 (0.43%) | 194 | 6 | 0 | 0 | 0 | 0.0% | 1.16 (0.03) | 40 (-43.43%) | 0.06% | 0.33% | 1.33% |
| 2023-10-24 | 11.75 (-0.84%) | 188 | 6 | 0 | 0 | 0 | 0.0% | 1.13 (0.04) | 72 (48.42%) | 0.11% | 0.32% | 1.39% |
| 2023-10-23 | 11.85 (0.0%) | 182 | 4 | 0 | 0 | 0 | 0.0% | 1.09 (0.02) | 48 (89.08%) | 0.07% | 0.27% | 1.34% |
| 2023-10-20 | 11.85 (0.42%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 25 (-29.05%) | 0.04% | 0.29% | 1.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 11.8 (-0.42%) | 178 | 1 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 36 (21.67%) | 0.05% | 0.33% | 1.41% |
| 2023-10-18 | 11.85 (0.0%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 29 (-29.19%) | 0.04% | 0.36% | 1.42% |
| 2023-10-17 | 11.85 (0.0%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 42 (-28.56%) | 0.06% | 0.38% | 1.45% |
| 2023-10-16 | 11.85 (0.42%) | 177 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 58 (7.32%) | 0.09% | 0.39% | 1.49% |
| 2023-10-13 | 11.8 (0.0%) | 178 | 7 | 0 | 0 | 0 | 0.0% | 1.07 (0.05) | 54 (-5.63%) | 0.08% | 0.36% | 1.47% |
| 2023-10-12 | 11.8 (0.43%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 58 (37.53%) | 0.09% | 0.31% | 1.46% |
| 2023-10-11 | 11.75 (0.86%) | 171 | 15 | 0 | 0 | 0 | 0.0% | 1.02 (0.09) | 42 (-12.69%) | 0.06% | 0.24% | 1.4% |
| 2023-10-06 | 11.65 (0.43%) | 156 | -1 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 48 (26.78%) | 0.07% | 0.3% | 1.39% |
| 2023-10-05 | 11.6 (0.87%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 38 (73.12%) | 0.06% | 0.26% | 1.42% |
| 2023-10-04 | 11.5 (-0.43%) | 157 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 22 (108.36%) | 0.03% | 0.22% | 1.42% |
| 2023-10-03 | 11.55 (-0.43%) | 158 | -1 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 10 (-86.55%) | 0.02% | 0.22% | 1.47% |
| 2023-10-02 | 11.6 (0.0%) | 159 | -4 | 0 | 0 | 0 | 0.0% | 0.95 (-0.03) | 78 (274.92%) | 0.12% | 0.39% | 1.56% |
| 2023-09-28 | 11.6 (0.0%) | 163 | -6 | 0 | 0 | 0 | 0.0% | 0.98 (-0.03) | 20 (28.34%) | 0.03% | 0.4% | 1.61% |
| 2023-09-27 | 11.6 (0.0%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 16 (-28.39%) | 0.02% | 0.42% | 1.63% |
| 2023-09-26 | 11.6 (0.0%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 22 (-81.27%) | 0.03% | 0.41% | 1.74% |
| 2023-09-25 | 11.6 (-1.28%) | 169 | 3 | 0 | 0 | 0 | 0.0% | 1.01 (0.02) | 121 (47.9%) | 0.18% | 0.54% | 1.74% |
| 2023-09-22 | 11.75 (0.86%) | 166 | 3 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 82 (131.54%) | 0.12% | 0.42% | 1.61% |
| 2023-09-21 | 11.65 (-0.43%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 35 (186.31%) | 0.05% | 0.37% | 1.52% |
| 2023-09-20 | 11.7 (0.43%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 12 (-88.8%) | 0.02% | 0.42% | 1.55% |
| 2023-09-19 | 11.65 (-1.27%) | 163 | 1 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 111 (172.57%) | 0.17% | 0.47% | 1.58% |
| 2023-09-18 | 11.8 (0.0%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 40 (-15.78%) | 0.06% | 0.38% | 1.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 11.8 (-0.42%) | 162 | 2 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 48 (-31.23%) | 0.07% | 0.35% | 1.74% |
| 2023-09-14 | 11.85 (0.85%) | 160 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 70 (54.69%) | 0.11% | 0.33% | 1.73% |
| 2023-09-13 | 11.75 (0.0%) | 159 | 2 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 45 (-10.7%) | 0.07% | 0.32% | 1.74% |
| 2023-09-12 | 11.75 (0.0%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 50 (180.26%) | 0.08% | 0.32% | 1.84% |
| 2023-09-11 | 11.75 (0.43%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 18 (-47.25%) | 0.03% | 0.32% | 1.85% |
| 2023-09-08 | 11.7 (0.0%) | 157 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 34 (-47.18%) | 0.05% | 0.4% | 1.93% |
| 2023-09-07 | 11.7 (-0.85%) | 158 | -3 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 65 (49.46%) | 0.1% | 0.51% | 1.95% |
| 2023-09-06 | 11.8 (0.0%) | 161 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 43 (-19.48%) | 0.07% | 0.46% | 1.92% |
| 2023-09-05 | 11.8 (0.43%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 54 (-19.71%) | 0.08% | 0.53% | 2.04% |
| 2023-09-04 | 11.75 (-0.84%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 67 (-40.38%) | 0.1% | 0.49% | 2.01% |
| 2023-09-01 | 11.85 (0.42%) | 162 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 113 (258.95%) | 0.17% | 0.44% | 1.99% |
| 2023-08-31 | 11.8 (0.0%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 31 (-64.72%) | 0.05% | 0.31% | 1.89% |
| 2023-08-30 | 11.8 (0.85%) | 163 | 2 | 0 | 0 | 0 | 0.0% | 0.98 (0.02) | 89 (212.05%) | 0.13% | 0.34% | 1.95% |
| 2023-08-29 | 11.7 (0.43%) | 161 | 2 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 28 (-13.82%) | 0.04% | 0.25% | 1.86% |
| 2023-08-28 | 11.65 (0.0%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 33 (47.04%) | 0.05% | 0.28% | 1.99% |
| 2023-08-25 | 11.65 (0.0%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 22 (-58.15%) | 0.03% | 0.55% | 2.13% |
| 2023-08-24 | 11.65 (1.3%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 53 (74.69%) | 0.08% | 0.58% | 2.21% |
| 2023-08-23 | 11.5 (0.44%) | 159 | -9 | 0 | 0 | 0 | 0.0% | 0.95 (-0.06) | 30 (-31.79%) | 0.05% | 0.62% | 2.25% |
| 2023-08-22 | 11.45 (0.44%) | 168 | -2 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 45 (-79.07%) | 0.07% | 0.74% | 2.32% |
| 2023-08-21 | 11.4 (-2.98%) | 170 | -69 | 0 | 0 | 0 | 0.0% | 1.02 (-0.41) | 216 (422.16%) | 0.32% | 0.75% | 2.35% |
| 2023-08-18 | 11.75 (0.43%) | 239 | -2 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 41 (-47.09%) | 0.06% | 0.54% | 2.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 11.7 (0.0%) | 241 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 78 (-28.82%) | 0.12% | 0.54% | 2.15% |
| 2023-08-16 | 11.7 (-1.27%) | 242 | -5 | 0 | 0 | 0 | 0.0% | 1.45 (-0.03) | 110 (100.73%) | 0.16% | 0.5% | 2.23% |
| 2023-08-15 | 11.85 (0.42%) | 247 | 2 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 54 (-27.96%) | 0.08% | 0.52% | 2.16% |
| 2023-08-14 | 11.8 (-2.07%) | 245 | 2 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 76 (74.22%) | 0.11% | 0.48% | 2.18% |
| 2023-08-11 | 12.05 (0.0%) | 243 | 6 | 0 | 0 | 0 | 0.0% | 1.46 (0.04) | 43 (-10.73%) | 0.07% | 0.45% | 2.15% |
| 2023-08-10 | 12.05 (-0.82%) | 237 | -2 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 48 (-59.97%) | 0.07% | 0.46% | 2.24% |
| 2023-08-09 | 12.15 (0.41%) | 239 | 61 | 0 | 0 | 0 | 0.0% | 1.43 (0.36) | 122 (284.04%) | 0.18% | 0.49% | 2.27% |
| 2023-08-08 | 12.1 (0.41%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 31 (-40.18%) | 0.05% | 0.35% | 2.25% |
| 2023-08-07 | 12.05 (0.42%) | 178 | -7 | 0 | 0 | 0 | 0.0% | 1.07 (-0.04) | 53 (11.72%) | 0.08% | 0.48% | 2.39% |
| 2023-08-04 | 12.0 (0.42%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 47 (-34.15%) | 0.07% | 0.58% | 2.39% |
| 2023-08-02 | 11.95 (-0.83%) | 185 | -9 | 0 | 0 | 0 | 0.0% | 1.11 (-0.05) | 72 (154.15%) | 0.11% | 0.63% | 2.49% |
| 2023-08-01 | 12.05 (0.0%) | 194 | -11 | 0 | 0 | 0 | 0.0% | 1.16 (-0.07) | 28 (-75.95%) | 0.04% | 0.64% | 2.53% |
| 2023-07-31 | 12.05 (-0.82%) | 205 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 118 (-3.5%) | 0.18% | 0.72% | 2.68% |
| 2023-07-28 | 12.15 (0.41%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 122 (51.91%) | 0.18% | 0.64% | 2.58% |
| 2023-07-27 | 12.1 (0.41%) | 206 | 9 | 0 | 0 | 0 | 0.0% | 1.23 (0.05) | 80 (0.29%) | 0.12% | 0.53% | 2.54% |
| 2023-07-26 | 12.05 (-0.41%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 80 (4.22%) | 0.12% | 0.52% | 2.57% |
| 2023-07-25 | 12.1 (0.41%) | 197 | -3 | 0 | 0 | 0 | 0.0% | 1.18 (-0.02) | 77 (22.46%) | 0.12% | 0.59% | 2.54% |
| 2023-07-24 | 12.05 (0.42%) | 200 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 63 (27.29%) | 0.09% | 0.57% | 2.55% |
| 2023-07-21 | 12.0 (-0.41%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 49 (-34.47%) | 0.07% | 0.58% | 2.68% |
| 2023-07-20 | 12.05 (0.0%) | 201 | -2 | 0 | 0 | 0 | 0.0% | 1.2 (-0.02) | 75 (-42.01%) | 0.11% | 0.59% | 2.81% |
| 2023-07-19 | 12.05 (0.42%) | 203 | -2 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 130 (107.74%) | 0.2% | 0.63% | 2.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 12.0 (-0.83%) | 205 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 62 (-12.99%) | 0.09% | 0.54% | 2.87% |
| 2023-07-17 | 12.1 (0.83%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 72 (32.33%) | 0.11% | 0.61% | 2.99% |
| 2023-07-14 | 12.0 (0.84%) | 204 | -2 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 54 (-47.4%) | 0.08% | 0.69% | 3.21% |
| 2023-07-13 | 11.9 (-0.42%) | 206 | -12 | 0 | 0 | 0 | 0.0% | 1.23 (-0.08) | 103 (56.3%) | 0.16% | 0.68% | 3.35% |
| 2023-07-12 | 11.95 (-0.42%) | 218 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 66 (-39.44%) | 0.1% | 0.71% | 3.42% |
| 2023-07-11 | 12.0 (0.42%) | 219 | -22 | 0 | 0 | 0 | 0.0% | 1.31 (-0.13) | 109 (-12.89%) | 0.16% | 0.75% | 3.47% |
| 2023-07-10 | 11.95 (-1.24%) | 241 | 21 | 0 | 0 | 0 | 0.0% | 1.44 (0.12) | 125 (143.33%) | 0.19% | 0.79% | 3.55% |
| 2023-07-07 | 12.1 (0.83%) | 220 | -12 | 0 | 0 | 0 | 0.0% | 1.32 (-0.07) | 51 (-56.38%) | 0.08% | 0.67% | 3.51% |
| 2023-07-06 | 12.0 (-0.41%) | 232 | 3 | 0 | 0 | 0 | 0.0% | 1.39 (0.02) | 118 (20.54%) | 0.18% | 0.74% | 3.67% |
| 2023-07-05 | 12.05 (-1.23%) | 229 | 7 | 0 | 0 | 0 | 0.0% | 1.37 (0.04) | 98 (-25.15%) | 0.15% | 0.71% | 3.63% |
| 2023-07-04 | 12.2 (0.0%) | 222 | 3 | 0 | 0 | 0 | 0.0% | 1.33 (0.02) | 131 (159.07%) | 0.2% | 0.66% | 3.64% |
| 2023-07-03 | 12.2 (0.41%) | 219 | 6 | 0 | 0 | 0 | 0.0% | 1.31 (0.03) | 50 (-45.29%) | 0.08% | 0.58% | 3.57% |
| 2023-06-30 | 12.15 (1.25%) | 213 | -11 | 0 | 0 | 0 | 0.0% | 1.28 (-0.06) | 92 (-9.8%) | 0.14% | 0.73% | 3.56% |
| 2023-06-29 | 12.0 (-1.23%) | 224 | 8 | 0 | 0 | 0 | 0.0% | 1.34 (0.05) | 102 (69.11%) | 0.15% | 0.8% | 3.48% |
| 2023-06-28 | 12.15 (0.41%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 60 (-25.37%) | 0.09% | 0.8% | 3.38% |
| 2023-06-27 | 12.1 (-0.82%) | 216 | 4 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 81 (-45.87%) | 0.12% | 0.93% | 3.34% |
| 2023-06-26 | 12.2 (0.0%) | 212 | -7 | 0 | 0 | 0 | 0.0% | 1.27 (-0.04) | 150 (6.69%) | 0.23% | 1.02% | 3.41% |
| 2023-06-21 | 12.2 (0.41%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 140 (43.93%) | 0.21% | 1.12% | 3.31% |
| 2023-06-20 | 12.15 (0.41%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 97 (-33.96%) | 0.15% | 1.12% | 3.32% |
| 2023-06-19 | 12.1 (-0.82%) | 219 | -12 | 0 | 0 | 0 | 0.0% | 1.31 (-0.07) | 148 (5.38%) | 0.22% | 1.21% | 3.26% |
| 2023-06-16 | 12.2 (0.0%) | 231 | -9 | 0 | 0 | 0 | 0.0% | 1.38 (-0.06) | 140 (-35.49%) | 0.21% | 1.13% | 3.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 12.2 (0.0%) | 240 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 218 (50.71%) | 0.33% | 1.16% | 3.12% |
| 2023-06-14 | 12.2 (0.41%) | 239 | 27 | 0 | 0 | 0 | 0.0% | 1.43 (0.16) | 144 (-6.71%) | 0.22% | 0.99% | 2.9% |
| 2023-06-13 | 12.15 (0.41%) | 212 | 23 | 0 | 0 | 0 | 0.0% | 1.27 (0.14) | 155 (58.78%) | 0.23% | 1.01% | 2.84% |
| 2023-06-12 | 12.1 (0.41%) | 189 | 4 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 97 (-39.54%) | 0.15% | 0.92% | 2.73% |
| 2023-06-09 | 12.05 (0.0%) | 185 | 14 | 0 | 0 | 0 | 0.0% | 1.11 (0.09) | 161 (61.04%) | 0.24% | 0.93% | 2.7% |
| 2023-06-08 | 12.05 (0.42%) | 171 | -2 | 0 | 0 | 0 | 0.0% | 1.02 (-0.02) | 100 (-38.01%) | 0.15% | 0.81% | 2.51% |
| 2023-06-07 | 12.0 (0.0%) | 173 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 161 (79.2%) | 0.24% | 0.73% | 2.44% |
| 2023-06-06 | 12.0 (0.0%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 90 (-13.49%) | 0.14% | 0.54% | 2.32% |
| 2023-06-05 | 12.0 (0.42%) | 172 | 7 | 0 | 0 | 0 | 0.0% | 1.03 (0.04) | 104 (27.96%) | 0.16% | 0.46% | 2.31% |
| 2023-06-02 | 11.95 (0.42%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 81 (67.72%) | 0.12% | 0.35% | 2.33% |
| 2023-06-01 | 11.9 (0.0%) | 165 | -2 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 48 (26.53%) | 0.07% | 0.43% | 2.36% |
| 2023-05-31 | 11.9 (0.0%) | 167 | 3 | 0 | 0 | 0 | 0.0% | 1.0 (0.02) | 38 (15.66%) | 0.06% | 0.48% | 2.37% |
| 2023-05-30 | 11.9 (0.0%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 33 (0.68%) | 0.05% | 0.64% | 2.4% |
| 2023-05-29 | 11.9 (0.0%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 33 (-74.72%) | 0.05% | 0.68% | 2.59% |
| 2023-05-26 | 11.9 (0.0%) | 164 | -2 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 130 (57.98%) | 0.2% | 0.7% | 2.62% |
| 2023-05-25 | 11.9 (-0.42%) | 166 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 82 (-44.52%) | 0.12% | 0.72% | 2.51% |
| 2023-05-24 | 11.95 (0.42%) | 167 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 149 (162.04%) | 0.22% | 0.7% | 2.48% |
| 2023-05-23 | 11.9 (0.0%) | 167 | 2 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 56 (20.56%) | 0.09% | 0.64% | 2.37% |
| 2023-05-22 | 11.9 (0.42%) | 165 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 47 (-67.69%) | 0.07% | 0.68% | 2.42% |
| 2023-05-19 | 11.85 (0.0%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 146 (103.68%) | 0.22% | 0.72% | 3.38% |
| 2023-05-18 | 11.85 (0.0%) | 166 | -5 | 0 | 0 | 0 | 0.0% | 0.99 (-0.03) | 71 (-33.34%) | 0.11% | 0.55% | 4.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 11.85 (0.42%) | 171 | -2 | 0 | 0 | 0 | 0.0% | 1.02 (-0.02) | 107 (28.8%) | 0.16% | 0.53% | 4.46% |
| 2023-05-16 | 11.8 (0.43%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 83 (12.48%) | 0.13% | 0.49% | 4.59% |
| 2023-05-15 | 11.75 (0.0%) | 173 | -7 | 0 | 0 | 0 | 0.0% | 1.04 (-0.04) | 74 (123.45%) | 0.11% | 0.49% | 5.58% |
| 2023-05-12 | 11.75 (0.0%) | 180 | -2 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 33 (-37.97%) | 0.05% | 0.56% | 5.71% |
| 2023-05-11 | 11.75 (-0.42%) | 182 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 53 (-33.52%) | 0.08% | 0.65% | 5.78% |
| 2023-05-10 | 11.8 (0.0%) | 183 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 80 (-9.18%) | 0.12% | 0.67% | 5.81% |
| 2023-05-09 | 11.8 (-0.42%) | 184 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 88 (-24.92%) | 0.13% | 0.63% | 5.84% |
| 2023-05-08 | 11.85 (0.42%) | 185 | -5 | 0 | 0 | 0 | 0.0% | 1.11 (-0.03) | 118 (23.24%) | 0.18% | 0.73% | 5.9% |
| 2023-05-05 | 11.8 (0.85%) | 190 | 7 | 0 | 0 | 0 | 0.0% | 1.14 (0.04) | 95 (54.72%) | 0.14% | 0.64% | 5.78% |
| 2023-05-04 | 11.7 (0.0%) | 183 | -11 | 0 | 0 | 0 | 0.0% | 1.1 (-0.06) | 61 (6.07%) | 0.09% | 0.58% | 5.71% |
| 2023-05-03 | 11.7 (-0.43%) | 194 | -3 | 0 | 0 | 0 | 0.0% | 1.16 (-0.02) | 58 (-62.11%) | 0.09% | 0.58% | 5.67% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 12.15 (-1.62%) | 561 | -214 | 0 | 0 | 0.0% | 3.36 (-1.28) | 814 (-5.54%) |
| 2024-04-19 | 12.35 (0.0%) | 775 | 141 | 0 | 0 | 0.0% | 4.64 (0.84) | 861 (45.3%) |
| 2024-04-12 | 12.35 (0.82%) | 634 | 63 | 0 | 0 | 0.0% | 3.8 (0.38) | 593 (90.42%) |
| 2024-04-03 | 12.25 (1.66%) | 571 | 43 | 0 | 0 | 0.0% | 3.42 (0.26) | 311 (-27.76%) |
| 2024-03-29 | 12.05 (1.69%) | 528 | 9 | 0 | 0 | 0.0% | 3.16 (0.05) | 431 (-78.3%) |
| 2024-03-22 | 11.85 (0.42%) | 519 | 95 | 0 | 0 | 0.0% | 3.11 (0.57) | 1987 (-56.44%) |
| 2024-03-15 | 11.8 (0.85%) | 424 | 209 | 0 | 0 | 0.0% | 2.54 (1.25) | 4562 (921.55%) |
| 2024-03-08 | 11.7 (-1.68%) | 215 | 36 | 0 | 0 | 0.0% | 1.29 (0.22) | 446 (21.99%) |
| 2024-03-01 | 11.9 (0.42%) | 179 | -4 | 0 | 0 | 0.0% | 1.07 (-0.03) | 366 (-24.27%) |
| 2024-02-23 | 11.85 (0.85%) | 183 | 6 | 0 | 0 | 0.0% | 1.1 (0.04) | 483 (140.07%) |
| 2024-02-16 | 11.75 (0.43%) | 177 | 1 | 0 | 0 | 0.0% | 1.06 (0.01) | 201 (110.3%) |
| 2024-02-05 | 11.7 (-0.43%) | 176 | -3 | 0 | 0 | 0.0% | 1.05 (-0.02) | 95 (-64.19%) |
| 2024-02-02 | 11.75 (-0.84%) | 179 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 267 (-24.48%) |
| 2024-01-26 | 11.85 (0.85%) | 179 | 67 | 0 | 0 | 0.0% | 1.07 (0.4) | 354 (-37.36%) |
| 2024-01-19 | 11.75 (0.0%) | 112 | -14 | 0 | 0 | 0.0% | 0.67 (-0.08) | 565 (-5.25%) |
| 2024-01-12 | 11.75 (-3.69%) | 126 | -249 | 0 | 0 | 0.0% | 0.75 (-1.5) | 596 (2.32%) |
| 2024-01-05 | 12.2 (0.83%) | 375 | 81 | 0 | 0 | 0.0% | 2.25 (0.49) | 582 (-59.56%) |
| 2023-12-29 | 12.1 (0.0%) | 294 | -45 | 0 | 0 | 0.0% | 1.76 (-0.27) | 1441 (61.78%) |
| 2023-12-22 | 12.1 (2.11%) | 339 | 148 | 0 | 0 | 0.0% | 2.03 (0.89) | 891 (159.77%) |
| 2023-12-15 | 11.85 (-0.42%) | 191 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 343 (23.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 11.9 (0.85%) | 191 | 10 | 0 | 0 | 0.0% | 1.14 (0.06) | 278 (-41.27%) |
| 2023-12-01 | 11.8 (0.0%) | 181 | -32 | 0 | 0 | 0.0% | 1.08 (-0.2) | 473 (56.86%) |
| 2023-11-24 | 11.8 (0.0%) | 213 | 48 | 0 | 0 | 0.0% | 1.28 (0.29) | 301 (49.39%) |
| 2023-11-17 | 11.8 (0.85%) | 165 | -35 | 0 | 0 | 0.0% | 0.99 (-0.21) | 202 (12.12%) |
| 2023-11-10 | 11.7 (-0.43%) | 200 | 1 | 0 | 0 | 0.0% | 1.2 (0.01) | 180 (-54.14%) |
| 2023-11-03 | 11.75 (-0.42%) | 199 | 5 | 0 | 0 | 0.0% | 1.19 (0.03) | 393 (56.8%) |
| 2023-10-27 | 11.8 (-0.42%) | 194 | 16 | 0 | 0 | 0.0% | 1.16 (0.09) | 250 (30.27%) |
| 2023-10-20 | 11.85 (0.42%) | 178 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 192 (24.09%) |
| 2023-10-13 | 11.8 (1.29%) | 178 | 22 | 0 | 0 | 0.0% | 1.07 (0.14) | 155 (-21.58%) |
| 2023-10-06 | 11.65 (0.43%) | 156 | -7 | 0 | 0 | 0.0% | 0.93 (-0.05) | 197 (8.67%) |
| 2023-09-28 | 11.6 (-1.28%) | 163 | -3 | 0 | 0 | 0.0% | 0.98 (-0.01) | 182 (-35.49%) |
| 2023-09-22 | 11.75 (-0.42%) | 166 | 4 | 0 | 0 | 0.0% | 0.99 (0.02) | 282 (20.97%) |
| 2023-09-15 | 11.8 (0.85%) | 162 | 5 | 0 | 0 | 0.0% | 0.97 (0.03) | 233 (-11.97%) |
| 2023-09-08 | 11.7 (-1.27%) | 157 | -5 | 0 | 0 | 0.0% | 0.94 (-0.03) | 264 (-10.49%) |
| 2023-09-01 | 11.85 (1.72%) | 162 | 3 | 0 | 0 | 0.0% | 0.97 (0.02) | 295 (-19.87%) |
| 2023-08-25 | 11.65 (-0.85%) | 159 | -80 | 0 | 0 | 0.0% | 0.95 (-0.48) | 369 (2.33%) |
| 2023-08-18 | 11.75 (-2.49%) | 239 | -4 | 0 | 0 | 0.0% | 1.43 (-0.03) | 360 (20.3%) |
| 2023-08-11 | 12.05 (0.42%) | 243 | 58 | 0 | 0 | 0.0% | 1.46 (0.35) | 300 (12.42%) |
| 2023-08-04 | 12.0 (-1.23%) | 185 | -21 | 0 | 0 | 0.0% | 1.11 (-0.12) | 266 (-37.11%) |
| 2023-07-28 | 12.15 (1.25%) | 206 | 5 | 0 | 0 | 0.0% | 1.23 (0.03) | 424 (8.63%) |
| 2023-07-21 | 12.0 (0.0%) | 201 | -3 | 0 | 0 | 0.0% | 1.2 (-0.02) | 390 (-15.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 12.0 (-0.83%) | 204 | -16 | 0 | 0 | 0.0% | 1.22 (-0.1) | 459 (2.09%) |
| 2023-07-07 | 12.1 (-0.41%) | 220 | 7 | 0 | 0 | 0.0% | 1.32 (0.04) | 450 (-7.68%) |
| 2023-06-30 | 12.15 (-0.41%) | 213 | -6 | 0 | 0 | 0.0% | 1.28 (-0.03) | 487 (26.01%) |
| 2023-06-21 | 12.2 (0.0%) | 219 | -12 | 0 | 0 | 0.0% | 1.31 (-0.07) | 387 (-48.82%) |
| 2023-06-16 | 12.2 (1.24%) | 231 | 46 | 0 | 0 | 0.0% | 1.38 (0.27) | 756 (22.28%) |
| 2023-06-09 | 12.05 (0.84%) | 185 | 20 | 0 | 0 | 0.0% | 1.11 (0.12) | 618 (163.23%) |
| 2023-06-02 | 11.95 (0.42%) | 165 | 1 | 0 | 0 | 0.0% | 0.99 (0.01) | 235 (-49.62%) |
| 2023-05-26 | 11.9 (0.42%) | 164 | -2 | 0 | 0 | 0.0% | 0.98 (-0.01) | 466 (-3.43%) |
| 2023-05-19 | 11.85 (0.85%) | 166 | -14 | 0 | 0 | 0.0% | 0.99 (-0.09) | 483 (29.08%) |
| 2023-05-12 | 11.75 (-0.42%) | 180 | -10 | 0 | 0 | 0.0% | 1.08 (-0.06) | 374 (1.02%) |
| 2023-05-05 | 11.8 (0.85%) | 190 | -15 | 0 | 0 | 0.0% | 1.14 (-0.09) | 370 (8.63%) |
| 2023-04-28 | 11.7 (0.86%) | 205 | -18 | 0 | 0 | 0.0% | 1.23 (-0.11) | 341 (-86.7%) |
| 2023-04-21 | 11.6 (2.2%) | 223 | 50 | 0 | 0 | 0.0% | 1.34 (0.3) | 2565 (369.54%) |
| 2023-04-14 | 11.35 (-0.87%) | 173 | 3 | 0 | 0 | 0.0% | 1.04 (0.02) | 546 (519.37%) |
| 2023-04-07 | 11.45 (0.0%) | 170 | -4 | 0 | 0 | 0.0% | 1.02 (-0.02) | 88 (-60.73%) |
| 2023-03-31 | 11.45 (0.44%) | 174 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 224 (-45.48%) |
| 2023-03-24 | 11.4 (1.33%) | 174 | 1 | 0 | 0 | 0.0% | 1.04 (0.0) | 411 (-13.86%) |
| 2023-03-17 | 11.25 (-3.43%) | 173 | -2 | 0 | 0 | 0.0% | 1.04 (-0.01) | 478 (5.32%) |
| 2023-03-10 | 11.65 (-0.43%) | 175 | -13 | 0 | 0 | 0.0% | 1.05 (-0.08) | 454 (67.97%) |
| 2023-03-03 | 11.7 (1.3%) | 188 | -1 | 0 | 0 | 0.0% | 1.13 (0.0) | 270 (-29.01%) |
| 2023-02-24 | 11.55 (0.87%) | 189 | 6 | 0 | 0 | 0.0% | 1.13 (0.03) | 380 (-33.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 11.45 (0.88%) | 183 | -1 | 0 | 0 | 0.0% | 1.1 (0.0) | 573 (34.62%) |
| 2023-02-10 | 11.35 (2.25%) | 184 | 5 | 0 | 0 | 0.0% | 1.1 (0.03) | 426 (-23.63%) |
| 2023-02-03 | 11.1 (2.78%) | 179 | -2 | 0 | 0 | 0.0% | 1.07 (-0.01) | 558 (320.73%) |
| 2023-01-17 | 10.8 (-0.92%) | 181 | -14 | 0 | 0 | 0.0% | 1.08 (-0.09) | 132 (-6.03%) |
| 2023-01-13 | 10.9 (-2.24%) | 195 | -11 | 0 | 0 | 0.0% | 1.17 (-0.06) | 141 (9.91%) |
| 2023-01-06 | 11.15 (2.29%) | 206 | 16 | 0 | 0 | 0.0% | 1.23 (0.09) | 128 (-11.99%) |
| 2022-12-30 | 10.9 (-0.46%) | 190 | 2 | 0 | 0 | 0.0% | 1.14 (0.01) | 145 (-92.47%) |
| 2022-12-23 | 10.95 (-0.9%) | 188 | -3 | 0 | 0 | 0.0% | 1.13 (-0.01) | 1938 (-30.31%) |
| 2022-12-16 | 11.05 (-0.45%) | 191 | -4 | 0 | 0 | 0.0% | 1.14 (-0.03) | 2781 (1324.93%) |
| 2022-12-09 | 11.1 (-0.89%) | 195 | 2 | 0 | 0 | 0.0% | 1.17 (0.01) | 195 (2.65%) |
| 2022-12-02 | 11.2 (0.45%) | 193 | -2 | 0 | 0 | 0.0% | 1.16 (-0.01) | 190 (-18.29%) |
| 2022-11-25 | 11.15 (-0.45%) | 195 | -6 | 0 | 0 | 0.0% | 1.17 (-0.03) | 232 (2.01%) |
| 2022-11-18 | 11.2 (0.9%) | 201 | 20 | 0 | 0 | 0.0% | 1.2 (0.12) | 228 (25.42%) |
| 2022-11-11 | 11.1 (1.37%) | 181 | -4 | 0 | 0 | 0.0% | 1.08 (-0.03) | 181 (-5.48%) |
| 2022-11-04 | 10.95 (0.0%) | 185 | 3 | 0 | 0 | 0.0% | 1.11 (0.02) | 192 (16.3%) |
| 2022-10-28 | 10.95 (1.86%) | 182 | -3 | 0 | 0 | 0.0% | 1.09 (-0.02) | 165 (-17.64%) |
| 2022-10-21 | 10.75 (-1.83%) | 185 | 2 | 0 | 0 | 0.0% | 1.11 (0.01) | 200 (-24.69%) |
| 2022-10-14 | 10.95 (-1.79%) | 183 | -2 | 0 | 0 | 0.0% | 1.1 (-0.01) | 266 (1.82%) |
| 2022-10-07 | 11.15 (2.76%) | 185 | -16 | 0 | 0 | 0.0% | 1.11 (-0.09) | 262 (-16.09%) |
| 2022-09-30 | 10.85 (-2.69%) | 201 | -38 | 0 | 0 | 0.0% | 1.2 (-0.23) | 312 (11.89%) |
| 2022-09-23 | 11.15 (-1.33%) | 239 | -17 | 0 | 0 | 0.0% | 1.43 (-0.1) | 279 (-19.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 11.3 (-0.44%) | 256 | -12 | 0 | 0 | 0.0% | 1.53 (-0.07) | 346 (74.65%) |
| 2022-09-08 | 11.35 (-1.73%) | 268 | -13 | 0 | 0 | 0.0% | 1.6 (-0.08) | 198 (-46.19%) |
| 2022-09-02 | 11.55 (-1.7%) | 281 | 8 | 0 | 0 | 0.0% | 1.68 (0.05) | 368 (0.96%) |
| 2022-08-26 | 11.75 (0.0%) | 273 | 9 | 0 | 0 | 0.0% | 1.63 (0.05) | 365 (-49.9%) |
| 2022-08-19 | 11.75 (-1.67%) | 264 | -16 | 0 | 0 | 0.0% | 1.58 (-0.1) | 729 (26.87%) |
| 2022-08-12 | 11.95 (0.42%) | 280 | 16 | 0 | 0 | 0.0% | 1.68 (0.1) | 575 (-37.16%) |
| 2022-08-05 | 11.9 (-4.03%) | 264 | -26 | 0 | 0 | 0.0% | 1.58 (-0.16) | 915 (-60.24%) |
| 2022-07-29 | 12.4 (3.33%) | 290 | 146 | 0 | 0 | 0.0% | 1.74 (0.88) | 2301 (125.17%) |
| 2022-07-22 | 12.0 (7.14%) | 144 | -72 | 0 | 0 | 0.0% | 0.86 (-0.43) | 1022 (290.83%) |
| 2022-07-15 | 11.2 (0.9%) | 216 | -34 | 0 | 0 | 0.0% | 1.29 (-0.21) | 261 (17.01%) |
| 2022-07-08 | 11.1 (1.37%) | 250 | 18 | 0 | 0 | 0.0% | 1.5 (0.11) | 223 (37.32%) |
| 2022-07-01 | 10.95 (-3.1%) | 232 | -6 | 0 | 0 | 0.0% | 1.39 (-0.04) | 162 (-15.46%) |
| 2022-06-24 | 11.3 (-0.44%) | 238 | -14 | 0 | 0 | 0.0% | 1.43 (-0.08) | 192 (4.81%) |
| 2022-06-17 | 11.35 (-0.87%) | 252 | -5 | 0 | 0 | 0.0% | 1.51 (-0.03) | 183 (20.55%) |
| 2022-06-10 | 11.45 (2.23%) | 257 | -2 | 0 | 0 | 0.0% | 1.54 (-0.01) | 152 (101.39%) |
| 2022-06-02 | 11.2 (0.45%) | 259 | 2 | 0 | 0 | 0.0% | 1.55 (0.01) | 75 (-43.68%) |
| 2022-05-27 | 11.15 (0.45%) | 257 | 9 | 0 | 0 | 0.0% | 1.54 (0.05) | 134 (-41.52%) |
| 2022-05-20 | 11.1 (-1.33%) | 248 | 8 | 0 | 0 | 0.0% | 1.49 (0.05) | 229 (56.45%) |
| 2022-05-13 | 11.25 (-1.75%) | 240 | -1 | 0 | 0 | 0.0% | 1.44 (0.0) | 146 (82.23%) |
| 2022-05-06 | 11.45 (-0.43%) | 241 | 3 | 0 | 0 | 0.0% | 1.44 (0.01) | 80 (-48.91%) |
| 2022-04-29 | 11.5 (0.0%) | 238 | 11 | 0 | 0 | 0.0% | 1.43 (0.07) | 157 (-14.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 11.5 (-0.43%) | 227 | -12 | 0 | 0 | 0.0% | 1.36 (-0.07) | 183 (-5.87%) |
| 2022-04-15 | 11.55 (-0.43%) | 239 | 1 | 0 | 0 | 0.0% | 1.43 (0.0) | 195 (68.79%) |
| 2022-04-08 | 11.6 (0.0%) | 238 | 2 | 0 | 0 | 0.0% | 1.43 (0.02) | 115 (-38.87%) |
| 2022-04-01 | 11.6 (0.0%) | 236 | 5 | 0 | 0 | 0.0% | 1.41 (0.03) | 189 (-10.6%) |
| 2022-03-25 | 11.6 (0.0%) | 231 | 5 | 0 | 0 | 0.0% | 1.38 (0.03) | 211 (35.14%) |
| 2022-03-18 | 11.6 (0.0%) | 226 | 14 | 0 | 0 | 0.0% | 1.35 (0.08) | 156 (-40.5%) |
| 2022-03-11 | 11.6 (-1.28%) | 212 | -15 | 0 | 0 | 0.0% | 1.27 (-0.09) | 263 (105.36%) |
| 2022-03-04 | 11.75 (0.86%) | 227 | -5 | 0 | 0 | 0.0% | 1.36 (-0.03) | 128 (-43.58%) |
| 2022-02-25 | 11.65 (-2.51%) | 232 | -11 | 0 | 0 | 0.0% | 1.39 (-0.07) | 227 (-11.11%) |
| 2022-02-18 | 11.95 (0.84%) | 243 | 14 | 0 | 0 | 0.0% | 1.46 (0.09) | 255 (14.37%) |
| 2022-02-11 | 11.85 (0.85%) | 229 | 15 | 0 | 0 | 0.0% | 1.37 (0.09) | 223 (27.64%) |
| 2022-01-26 | 11.75 (-0.42%) | 214 | -22 | 0 | 0 | 0.0% | 1.28 (-0.13) | 174 (-4.58%) |
| 2022-01-21 | 11.8 (-0.42%) | 236 | -17 | 0 | 0 | 0.0% | 1.41 (-0.1) | 183 (-40.43%) |
| 2022-01-14 | 11.85 (-0.42%) | 253 | 10 | 0 | 0 | 0.0% | 1.51 (0.05) | 307 (-67.2%) |
| 2022-01-07 | 11.9 (-0.83%) | 243 | -108 | 0 | 0 | 0.0% | 1.46 (-0.64) | 938 (136.52%) |
| 2021-12-30 | 12.0 (0.84%) | 351 | 5 | 0 | 0 | 0.0% | 2.1 (0.03) | 396 (-61.28%) |
| 2021-12-24 | 11.9 (-0.83%) | 346 | -18 | 0 | 0 | 0.0% | 2.07 (-0.11) | 1024 (179.46%) |
| 2021-12-17 | 12.0 (1.27%) | 364 | 32 | 0 | 0 | 0.0% | 2.18 (0.19) | 366 (-11.8%) |
| 2021-12-10 | 11.85 (-2.07%) | 332 | -19 | 0 | 0 | 0.0% | 1.99 (-0.11) | 415 (-38.79%) |
| 2021-12-03 | 12.1 (1.26%) | 351 | 44 | 0 | 0 | 0.0% | 2.1 (0.26) | 679 (7.96%) |
| 2021-11-26 | 11.95 (2.14%) | 307 | -19 | 0 | 0 | 0.0% | 1.84 (-0.11) | 629 (-60.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 11.7 (4.46%) | 326 | 326 | 0 | 0 | 0.0% | 1.95 (0) | 1598 (-80.81%) |
| 2021-11-13 | 11.2 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8326 (2232.73%) |
| 2021-11-06 | 11.3 (-3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 356 (17.04%) |
| 2021-10-30 | 11.7 (0.43%) | 0 | -151 | 0 | 0 | 0 | N/A (0) | 304 (131.86%) |
| 2021-10-22 | 11.65 (-0.43%) | 151 | -3 | 0 | 0 | 0.0% | 0.9 (-0.02) | 131 (-60.79%) |
| 2021-10-15 | 11.7 (0.0%) | 154 | -10 | 0 | 0 | 0.0% | 0.92 (-0.06) | 335 (29.38%) |
| 2021-10-08 | 11.7 (0.43%) | 164 | 16 | 0 | 0 | 0.0% | 0.98 (0.09) | 259 (-28.27%) |
| 2021-10-01 | 11.65 (3.1%) | 148 | -29 | 0 | 0 | 0.0% | 0.89 (-0.17) | 361 (350.95%) |
| 2021-09-24 | 11.3 (-0.44%) | 177 | -1 | 0 | 0 | 0.0% | 1.06 (-0.01) | 80 (-32.54%) |
| 2021-09-17 | 11.35 (0.44%) | 178 | 1 | 0 | 0 | 0.0% | 1.07 (0.01) | 118 (42.3%) |
| 2021-09-10 | 11.3 (0.0%) | 177 | -10 | 0 | 0 | 0.0% | 1.06 (-0.06) | 83 (-59.1%) |
| 2021-09-03 | 11.3 (0.0%) | 187 | 30 | 0 | 0 | 0.0% | 1.12 (0.18) | 204 (52.83%) |
| 2021-08-27 | 11.3 (3.2%) | 157 | 4 | 0 | 0 | 0.0% | 0.94 (0.02) | 133 (0.19%) |
| 2021-08-20 | 10.95 (-2.67%) | 153 | -6 | 0 | 0 | 0.0% | 0.92 (-0.03) | 133 (-1.21%) |
| 2021-08-13 | 11.25 (-0.44%) | 159 | 15 | 0 | 0 | 0.0% | 0.95 (0.09) | 134 (-20.61%) |
| 2021-08-06 | 11.3 (0.44%) | 144 | -15 | 0 | 0 | 0.0% | 0.86 (-0.09) | 169 (10.92%) |
| 2021-07-30 | 11.25 (-1.75%) | 159 | -12 | 0 | 0 | 0.0% | 0.95 (-0.07) | 153 (-42.1%) |
| 2021-07-23 | 11.45 (-0.43%) | 171 | -37 | 0 | 0 | 0.0% | 1.02 (-0.23) | 264 (-45.61%) |
| 2021-07-16 | 11.5 (-5.74%) | 208 | -14 | 0 | 0 | 0.0% | 1.25 (-0.08) | 486 (-11.13%) |
| 2021-07-09 | 12.2 (3.83%) | 222 | 66 | 0 | 0 | 0.0% | 1.33 (0.4) | 547 (68.69%) |
| 2021-07-02 | 11.75 (1.73%) | 156 | -23 | 0 | 0 | 0.0% | 0.93 (-0.14) | 324 (14.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 11.55 (-0.86%) | 179 | -13 | 0 | 0 | 0.0% | 1.07 (-0.08) | 282 (25.61%) |
| 2021-06-18 | 11.65 (2.19%) | 192 | 17 | 0 | 0 | 0.0% | 1.15 (0.1) | 225 (-23.98%) |
| 2021-06-11 | 11.4 (-2.15%) | 175 | 5 | 0 | 0 | 0.0% | 1.05 (0.03) | 296 (-10.31%) |
| 2021-06-04 | 11.65 (1.3%) | 170 | 15 | 0 | 0 | 0.0% | 1.02 (0.09) | 330 (-39.3%) |
| 2021-05-28 | 11.5 (5.99%) | 155 | 2 | 0 | 0 | 0.0% | 0.93 (0.01) | 543 (-23.91%) |
| 2021-05-21 | 10.85 (-3.12%) | 153 | -299 | 0 | 0 | 0.0% | 0.92 (-1.79) | 714 (7.16%) |
| 2021-05-14 | 11.2 (-11.46%) | 452 | -256 | 0 | 0 | 0.0% | 2.71 (-1.53) | 666 (-24.8%) |
| 2021-05-07 | 12.65 (-5.6%) | 708 | -75 | 0 | -1 | 0.0% | 4.24 (-0.45) | 886 (-61.85%) |
| 2021-04-29 | 13.4 (5.51%) | 783 | 159 | 1 | 1 | 0.13% | 4.69 (0.95) | 2324 (40.0%) |
| 2021-04-23 | 12.7 (8.09%) | 624 | 250 | 0 | 0 | 0.0% | 3.74 (1.5) | 1660 (99.14%) |
| 2021-04-16 | 11.75 (-0.84%) | 374 | 64 | 0 | 0 | 0.0% | 2.24 (0.38) | 833 (131.08%) |
| 2021-04-09 | 11.85 (1.28%) | 310 | 17 | 0 | 0 | 0.0% | 1.86 (0.11) | 360 (66.35%) |
| 2021-04-01 | 11.7 (1.74%) | 293 | -5 | 0 | 0 | 0.0% | 1.75 (-0.03) | 216 (-69.35%) |
| 2021-03-26 | 11.5 (-3.77%) | 298 | -352 | 0 | 0 | 0.0% | 1.78 (-2.11) | 707 (33.1%) |
| 2021-03-19 | 11.95 (3.91%) | 650 | 27 | 0 | 0 | 0.0% | 3.89 (0.16) | 531 (-56.8%) |
| 2021-03-12 | 11.5 (-1.71%) | 623 | 304 | 0 | 0 | 0.0% | 3.73 (1.82) | 1230 (264.02%) |
| 2021-03-05 | 11.7 (6.36%) | 319 | 88 | 0 | 0 | 0.0% | 1.91 (0.53) | 338 (30.0%) |
| 2021-02-26 | 11.0 (0.92%) | 231 | 17 | 0 | 0 | 0.0% | 1.38 (0.1) | 260 (-3.61%) |
| 2021-02-19 | 10.9 (0.93%) | 214 | -3 | 0 | 0 | 0.0% | 1.28 (-0.02) | 269 (151.32%) |
| 2021-02-05 | 10.8 (-0.46%) | 217 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 107 (-26.51%) |
| 2021-01-29 | 10.85 (0.0%) | 217 | -20 | 0 | 0 | 0.0% | 1.3 (-0.12) | 146 (-64.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 10.85 (-8.05%) | 237 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 417 (34.15%) |
| 2021-01-15 | 11.8 (0.0%) | 237 | 8 | 0 | 0 | 0.0% | 1.42 (0.05) | 310 (-25.04%) |
| 2021-01-08 | 11.8 (-2.07%) | 229 | 4 | 0 | 0 | 0.0% | 1.37 (0.02) | 414 (-4.64%) |
| 2020-12-31 | 12.05 (4.78%) | 225 | 18 | 0 | 0 | 0.0% | 1.35 (0.11) | 434 (29.09%) |
| 2020-12-25 | 11.5 (0.88%) | 207 | -44 | 0 | 0 | 0.0% | 1.24 (-0.26) | 336 (-24.27%) |
| 2020-12-18 | 11.4 (1.79%) | 251 | 0 | 0 | -1 | 0.0% | 1.5 (0.0) | 444 (-82.5%) |
| 2020-12-11 | 11.2 (-6.67%) | 251 | -236 | 1 | 0 | 0.4% | 1.5 (-1.42) | 2541 (128.14%) |
| 2020-12-04 | 12.0 (13.74%) | 487 | 302 | 1 | 1 | 0.21% | 2.92 (1.81) | 1114 (473.0%) |
| 2020-11-27 | 10.55 (1.44%) | 185 | -1 | 0 | 0 | 0.0% | 1.11 (0.0) | 194 (55.0%) |
| 2020-11-20 | 10.4 (0.0%) | 186 | 1 | 0 | 0 | 0.0% | 1.11 (0.0) | 125 (-22.94%) |
| 2020-11-13 | 10.4 (4.21%) | 185 | -2 | 0 | 0 | 0.0% | 1.11 (-0.01) | 162 (-24.87%) |
| 2020-11-06 | 9.98 (-5.4%) | 187 | -55 | 0 | -6 | 0.0% | 1.12 (-0.33) | 216 (71.19%) |
| 2020-10-30 | 10.55 (-3.21%) | 242 | -21 | 6 | 0 | 2.48% | 1.45 (-0.12) | 126 (51.6%) |
| 2020-10-23 | 10.9 (1.4%) | 263 | 6 | 6 | 0 | 2.28% | 1.57 (0.03) | 83 (-76.44%) |
