- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 11.35 | 28 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 11 (-72.9%) |
| 2026-07-16 | 11.4 | 28 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 41 (17.94%) |
| 2026-07-15 | 11.4 | 28 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 34 (102.6%) |
| 2026-07-14 | 11.35 | 28 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 17 (-44.44%) |
| 2026-07-13 | 11.4 | 28 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 31 (424.48%) |
| 2026-07-09 | 11.4 | 28 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 5 (-46.41%) |
| 2026-07-08 | 11.5 | 28 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 11 (-18.43%) |
| 2026-07-07 | 11.5 | 28 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 13 (-71.58%) |
| 2026-07-06 | 11.45 | 28 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 47 (-95.5%) |
| 2026-07-03 | 11.5 | 28 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1058 (113.13%) |
| 2026-07-02 | 11.5 | 28 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 496 (4049.97%) |
| 2026-07-01 | 11.4 | 29 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 11 (-42.76%) |
| 2026-06-30 | 11.45 | 29 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 20 (-51.79%) |
| 2026-06-29 | 11.45 | 29 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 43 (4.16%) |
| 2026-06-26 | 11.5 | 29 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 41 (95.31%) |
| 2026-06-25 | 11.45 | 29 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 21 (34.14%) |
| 2026-06-24 | 11.45 | 29 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 15 (-22.9%) |
| 2026-06-23 | 11.5 | 29 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 20 (-55.61%) |
| 2026-06-22 | 11.4 | 29 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 46 (92.22%) |
| 2026-06-18 | 11.4 | 29 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 24 (-1.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 11.4 | 29 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 24 (146.75%) |
| 2026-06-16 | 11.4 | 30 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 9 (-97.93%) |
| 2026-06-15 | 11.4 | 31 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 480 (704.23%) |
| 2026-06-12 | 11.4 | 32 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 59 (1809.42%) |
| 2026-06-11 | 11.45 | 32 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 3 (-82.89%) |
| 2026-06-10 | 11.3 | 32 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 18 (69.43%) |
| 2026-06-09 | 11.4 | 32 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 10 (144.02%) |
| 2026-06-08 | 11.35 | 32 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 4 (-63.42%) |
| 2026-06-05 | 11.4 | 32 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 12 (-48.34%) |
| 2026-06-04 | 11.35 | 32 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 23 (-44.91%) |
| 2026-06-03 | 11.25 | 32 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 42 (95.53%) |
| 2026-06-02 | 11.2 | 32 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 21 (-29.56%) |
| 2026-06-01 | 11.25 | 32 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 30 (-63.39%) |
| 2026-05-29 | 11.15 | 32 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 84 (135.22%) |
| 2026-05-28 | 11.3 | 32 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 35 (111.16%) |
| 2026-05-27 | 11.25 | 32 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 16 (-40.93%) |
| 2026-05-26 | 11.3 | 32 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 28 (-65.37%) |
| 2026-05-25 | 11.15 | 34 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 83 (285.18%) |
| 2026-05-22 | 11.3 | 34 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 21 (-54.62%) |
| 2026-05-21 | 11.35 | 34 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 47 (126.13%) |
| 2026-05-20 | 11.4 | 34 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 21 (219.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 11.45 | 34 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 6 (-95.78%) |
| 2026-05-18 | 11.45 | 34 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 155 (438.12%) |
| 2026-05-15 | 11.45 | 34 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 28 (-2.5%) |
| 2026-05-14 | 11.5 | 34 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 29 (114.8%) |
| 2026-05-13 | 11.65 | 34 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 13 (-15.45%) |
| 2026-05-12 | 11.65 | 34 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 16 (-33.2%) |
| 2026-05-11 | 11.7 | 34 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 24 (-31.99%) |
| 2026-05-08 | 11.8 | 34 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 35 (47.86%) |
| 2026-05-07 | 11.8 | 34 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 24 (-3.43%) |
| 2026-05-06 | 11.75 | 34 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 25 (-41.74%) |
| 2026-05-05 | 11.6 | 34 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 43 (43.98%) |
| 2026-05-04 | 11.8 | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 29 (-33.99%) |
| 2026-04-30 | 11.85 | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 45 (100.57%) |
| 2026-04-29 | 11.95 | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 22 (220.91%) |
| 2026-04-28 | 11.9 | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 7 (-63.35%) |
| 2026-04-27 | 11.8 | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 19 (63.0%) |
| 2026-04-24 | 11.95 | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 11 (-46.47%) |
| 2026-04-23 | 12.0 | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 22 (-36.47%) |
| 2026-04-22 | 12.1 | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 34 (-34.18%) |
| 2026-04-21 | 12.05 | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 52 (4.27%) |
| 2026-04-20 | 12.05 | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 50 (-45.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 12.05 | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 92 (51.65%) |
| 2026-04-16 | 12.05 | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 60 (-27.97%) |
| 2026-04-15 | 12.1 | 44 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 84 (115.25%) |
| 2026-04-14 | 12.0 | 46 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 39 (47.14%) |
| 2026-04-13 | 11.95 | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 26 (-49.49%) |
| 2026-04-10 | 11.85 | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 52 (-5.19%) |
| 2026-04-09 | 12.05 (0.0%) | 49 | 1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 55 (-24.7%) |
| 2026-04-08 | 12.05 (-0.41%) | 48 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 74 (91.66%) |
| 2026-04-07 | 12.1 (0.41%) | 48 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 38 (-34.83%) |
| 2026-04-02 | 12.05 (-0.41%) | 48 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 59 (-45.65%) |
| 2026-04-01 | 12.1 (0.83%) | 48 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (-0.01) | 109 (185.52%) |
| 2026-03-31 | 12.0 (0.0%) | 50 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (-0.02) | 38 (-27.73%) |
| 2026-03-30 | 12.0 (0.0%) | 54 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (-0.03) | 52 (-4.08%) |
| 2026-03-27 | 12.0 (0.84%) | 58 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (-0.01) | 55 (51.67%) |
| 2026-03-26 | 11.9 (0.42%) | 60 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (-0.01) | 36 (-89.91%) |
| 2026-03-25 | 11.85 (0.0%) | 62 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.08) | 360 (1716.48%) |
| 2026-03-24 | 11.85 (0.85%) | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 19 (-27.07%) |
| 2026-03-23 | 11.75 (-0.42%) | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 27 (-22.02%) |
| 2026-03-20 | 11.8 (0.0%) | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 34 (157.44%) |
| 2026-03-19 | 11.8 (-0.42%) | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 13 (-68.65%) |
| 2026-03-18 | 11.85 (-0.84%) | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 43 (-24.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 11.95 (1.27%) | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 57 (106.56%) |
| 2026-03-16 | 11.8 (0.0%) | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 27 (-40.79%) |
| 2026-03-13 | 11.8 (-0.42%) | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 46 (20.88%) |
| 2026-03-12 | 11.85 (-1.25%) | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 38 (-44.76%) |
| 2026-03-11 | 12.0 (1.69%) | 49 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (-0.02) | 70 (-92.78%) |
| 2026-03-10 | 11.8 (1.29%) | 51 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (-0.01) | 973 (3077.4%) |
| 2026-03-09 | 11.65 (-1.69%) | 53 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.01) | 30 (53.06%) |
| 2026-03-06 | 11.85 (0.0%) | 52 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 20 (-45.45%) |
| 2026-03-05 | 11.85 (0.0%) | 52 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (-0.02) | 36 (-15.59%) |
| 2026-03-04 | 11.85 (0.0%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 43 (-43.07%) |
| 2026-03-03 | 11.85 (0.0%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 76 (40.64%) |
| 2026-03-02 | 11.85 (0.42%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 54 (-21.42%) |
| 2026-02-26 | 11.8 (0.43%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 69 (106.95%) |
| 2026-02-25 | 11.75 (0.43%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 33 (90.18%) |
| 2026-02-24 | 11.7 (0.0%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 17 (-56.38%) |
| 2026-02-23 | 11.7 (0.86%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 40 (139.45%) |
| 2026-02-11 | 11.6 (0.43%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 16 (-12.0%) |
| 2026-02-10 | 11.55 (0.43%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 19 (19.64%) |
| 2026-02-09 | 11.5 (-0.43%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 15 (27.08%) |
| 2026-02-06 | 11.55 (-0.43%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 12 (-95.87%) |
| 2026-02-05 | 11.6 (1.75%) | 55 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (-0.02) | 304 (3465.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 11.4 (0.88%) | 59 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (-0.03) | 8 (142.6%) |
| 2026-02-03 | 11.3 (1.8%) | 63 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 3 (-79.38%) |
| 2026-02-02 | 11.1 (-3.06%) | 63 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 17 (21.98%) |
| 2026-01-30 | 11.45 (-0.87%) | 63 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 13 (42.47%) |
| 2026-01-29 | 11.55 (-0.43%) | 63 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 9 (-29.2%) |
| 2026-01-28 | 11.6 (0.87%) | 63 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 13 (119.83%) |
| 2026-01-27 | 11.5 (0.0%) | 63 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 6 (-21.25%) |
| 2026-01-26 | 11.5 (0.0%) | 63 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 8 (-39.76%) |
| 2026-01-23 | 11.5 (0.88%) | 63 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 13 (2.14%) |
| 2026-01-22 | 11.4 (0.0%) | 63 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 13 (-49.59%) |
| 2026-01-21 | 11.4 (-0.87%) | 63 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.02) | 25 (90.69%) |
| 2026-01-20 | 11.5 (0.44%) | 60 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 13 (-60.5%) |
| 2026-01-19 | 11.45 (1.33%) | 60 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (-0.01) | 34 (305.49%) |
| 2026-01-16 | 11.3 (0.89%) | 62 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 8 (-8.47%) |
| 2026-01-15 | 11.2 (0.0%) | 62 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 9 (-45.44%) |
| 2026-01-14 | 11.2 (0.9%) | 62 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 16 (-41.72%) |
| 2026-01-13 | 11.1 (0.0%) | 62 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 29 (99.14%) |
| 2026-01-12 | 11.1 (-0.45%) | 62 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 14 (-23.11%) |
| 2026-01-09 | 11.15 (0.45%) | 62 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 18 (57.77%) |
| 2026-01-08 | 11.1 (0.0%) | 62 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 12 (25.17%) |
| 2026-01-07 | 11.1 (-0.45%) | 62 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 9 (-96.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 11.15 (0.0%) | 62 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (-0.04) | 283 (5200.0%) |
| 2026-01-05 | 11.15 (0.0%) | 69 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 5 (-33.67%) |
| 2026-01-02 | 11.15 (0.45%) | 69 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 8 (-49.34%) |
| 2025-12-31 | 11.1 (-0.45%) | 69 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 15 (70.11%) |
| 2025-12-30 | 11.15 (0.0%) | 69 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 9 (-6.94%) |
| 2025-12-29 | 11.15 (0.0%) | 69 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 10 (-98.96%) |
| 2025-12-26 | 11.15 (0.0%) | 69 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (-0.01) | 967 (3316.87%) |
| 2025-12-24 | 11.15 (0.0%) | 70 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.01) | 28 (-5.13%) |
| 2025-12-23 | 11.15 (0.45%) | 69 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 29 (335.6%) |
| 2025-12-22 | 11.1 (-0.45%) | 69 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 6 (201.94%) |
| 2025-12-19 | 11.15 (0.0%) | 69 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 2 (-99.77%) |
| 2025-12-18 | 11.15 (0.0%) | 69 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 968 (35738.16%) |
| 2025-12-17 | 11.15 (0.45%) | 69 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 2 (-99.72%) |
| 2025-12-16 | 11.1 (-0.45%) | 69 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 970 (4556.61%) |
| 2025-12-15 | 11.15 (0.45%) | 69 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (-0.02) | 20 (803.95%) |
| 2025-12-12 | 11.1 (0.0%) | 72 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 2 (-41.54%) |
| 2025-12-11 | 11.1 (0.0%) | 72 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 3 (-99.41%) |
| 2025-12-10 | 11.1 (0.45%) | 72 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 672 (5594.27%) |
| 2025-12-09 | 11.05 (-0.45%) | 72 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 11 (-49.62%) |
| 2025-12-08 | 11.1 (0.0%) | 72 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 23 (-91.72%) |
| 2025-12-05 | 11.1 (0.45%) | 72 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (-0.03) | 283 (1204.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 11.05 (0.0%) | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 21 (396.86%) |
| 2025-12-03 | 11.05 (0.91%) | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 4 (-98.52%) |
| 2025-12-02 | 10.95 (-0.45%) | 76 | -36.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.21) | 295 (1961.29%) |
| 2025-12-01 | 11.0 (-0.45%) | 112 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (-0.04) | 14 (274.83%) |
| 2025-11-28 | 11.05 (0.0%) | 119 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (-0.01) | 3 (-13.63%) |
| 2025-11-27 | 11.05 (0.45%) | 120 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 4 (-92.45%) |
| 2025-11-26 | 11.0 (0.92%) | 120 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (-0.05) | 58 (69.84%) |
| 2025-11-25 | 10.9 (-0.91%) | 128 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (-0.01) | 34 (-89.03%) |
| 2025-11-24 | 11.0 (-0.9%) | 131 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.01) | 314 (-5.09%) |
| 2025-11-21 | 11.1 (-4.72%) | 128 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.05) | 331 (-64.66%) |
| 2025-11-20 | 11.65 (0.0%) | 120 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.05) | 938 (13523.52%) |
| 2025-11-19 | 11.65 (0.0%) | 112 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 6 (-62.04%) |
| 2025-11-18 | 11.65 (0.0%) | 112 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.02) | 18 (-92.79%) |
| 2025-11-17 | 11.65 (0.0%) | 108 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (-0.01) | 251 (1110.95%) |
| 2025-11-14 | 11.65 (-0.43%) | 111 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 20 (-8.19%) |
| 2025-11-13 | 11.7 (-0.43%) | 111 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (-0.03) | 22 (-19.99%) |
| 2025-11-12 | 11.75 (-0.84%) | 116 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 28 (65.39%) |
| 2025-11-11 | 11.85 (0.0%) | 116 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 17 (71.36%) |
| 2025-11-10 | 11.85 (-1.25%) | 116 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 9 (-96.56%) |
| 2025-11-07 | 12.0 (1.69%) | 116 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (-0.02) | 290 (13.9%) |
| 2025-11-06 | 11.8 (0.85%) | 119 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (-0.01) | 255 (5.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 11.7 (0.43%) | 121 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (-0.03) | 242 (1821.35%) |
| 2025-11-04 | 11.65 (0.0%) | 125 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 12 (-41.65%) |
| 2025-11-03 | 11.65 (-0.43%) | 125 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.04) | 21 (0.63%) |
| 2025-10-31 | 11.7 (-0.43%) | 118 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.0) | 21 (-24.74%) |
| 2025-10-30 | 11.75 (-0.42%) | 118 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (-0.01) | 28 (-27.2%) |
| 2025-10-29 | 11.8 (0.85%) | 120 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (-0.03) | 39 (206.17%) |
| 2025-10-28 | 11.7 (-0.43%) | 126 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 12 (-95.6%) |
| 2025-10-27 | 11.75 (0.43%) | 126 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 291 (-65.23%) |
| 2025-10-23 | 11.7 (0.0%) | 126 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 838 (5385.07%) |
| 2025-10-22 | 11.7 (0.0%) | 126 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.01) | 15 (-26.25%) |
| 2025-10-21 | 11.7 (0.0%) | 124 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.01) | 20 (-18.25%) |
| 2025-10-20 | 11.7 (0.0%) | 122 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 25 (-35.73%) |
| 2025-10-17 | 11.7 (-0.43%) | 122 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (-0.04) | 39 (169.03%) |
| 2025-10-16 | 11.75 (0.0%) | 129 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (-0.02) | 14 (-37.25%) |
| 2025-10-15 | 11.75 (0.0%) | 132 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.0) | 23 (-54.87%) |
| 2025-10-14 | 11.75 (-1.67%) | 132 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.02) | 51 (157.34%) |
| 2025-10-13 | 11.95 (-0.83%) | 128 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 20 (12.82%) |
| 2025-10-09 | 12.05 (-0.82%) | 128 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.02) | 17 (27.31%) |
| 2025-10-08 | 12.15 (0.0%) | 125 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 14 (-69.73%) |
| 2025-10-07 | 12.15 (0.0%) | 125 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.05) | 46 (-67.39%) |
| 2025-10-03 | 12.15 (0.0%) | 117 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.02) | 141 (578.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 12.15 (0.41%) | 114 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (-0.01) | 20 (-23.5%) |
| 2025-10-01 | 12.1 (-0.41%) | 116 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 27 (-26.88%) |
| 2025-09-30 | 12.15 (0.0%) | 116 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (-0.02) | 37 (385.44%) |
| 2025-09-26 | 12.15 (0.0%) | 118 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.0) | 7 (-70.18%) |
| 2025-09-25 | 12.15 (0.83%) | 118 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.02) | 25 (-26.13%) |
| 2025-09-24 | 12.05 (-0.41%) | 116 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.01) | 34 (5.9%) |
| 2025-09-23 | 12.1 (0.0%) | 114 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.03) | 33 (56.47%) |
| 2025-09-22 | 12.1 (-0.41%) | 109 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 21 (-61.85%) |
| 2025-09-19 | 12.15 (0.83%) | 109 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (-0.03) | 55 (1613.57%) |
| 2025-09-18 | 12.05 (0.0%) | 113 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 3 (-83.42%) |
| 2025-09-17 | 12.05 (-0.41%) | 113 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 19 (17.87%) |
| 2025-09-16 | 12.1 (0.41%) | 113 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 16 (84.65%) |
| 2025-09-15 | 12.05 (0.0%) | 114 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 8 (-81.05%) |
| 2025-09-12 | 12.05 (0.42%) | 114 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 47 (-7.62%) |
| 2025-09-11 | 12.0 (-0.83%) | 113 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.07) | 51 (190.0%) |
| 2025-09-10 | 12.1 (0.0%) | 102 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (-0.01) | 17 (-48.99%) |
| 2025-09-09 | 12.1 (0.41%) | 103 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (-0.01) | 34 (-35.58%) |
| 2025-09-08 | 12.05 (0.0%) | 105 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 53 (-10.42%) |
| 2025-09-05 | 12.05 (0.0%) | 105 | 18.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.11) | 59 (-37.07%) |
| 2025-09-04 | 12.05 (-1.23%) | 87 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (-0.01) | 95 (-5.48%) |
| 2025-09-03 | 12.2 (2.52%) | 88 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (-0.08) | 100 (840.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 11.9 (0.85%) | 102 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.0) | 10 (-72.86%) |
| 2025-09-01 | 11.8 (-1.26%) | 102 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (-0.02) | 39 (131.98%) |
| 2025-08-29 | 11.95 (0.0%) | 105 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 16 (51.02%) |
| 2025-08-28 | 11.95 (-0.83%) | 106 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 11 (6.5%) |
| 2025-08-27 | 12.05 (0.42%) | 106 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 10 (-9.85%) |
| 2025-08-26 | 12.0 (-0.41%) | 106 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 11 (-73.2%) |
| 2025-08-25 | 12.05 (0.0%) | 106 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 43 (40.12%) |
| 2025-08-22 | 12.05 (0.0%) | 106 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 31 (-8.01%) |
| 2025-08-21 | 12.05 (0.0%) | 106 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 33 (-42.8%) |
| 2025-08-20 | 12.05 (0.42%) | 106 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.04) | 59 (-49.36%) |
| 2025-08-19 | 12.0 (0.42%) | 98 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 117 (168.49%) |
| 2025-08-18 | 11.95 (0.0%) | 99 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (-0.06) | 43 (81.94%) |
| 2025-08-15 | 11.95 (0.84%) | 109 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (-0.05) | 23 (-62.5%) |
| 2025-08-14 | 11.85 (0.0%) | 117 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 63 (296.21%) |
| 2025-08-13 | 11.85 (0.85%) | 117 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 16 (74.27%) |
| 2025-08-12 | 11.75 (-0.42%) | 117 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 9 (-66.07%) |
| 2025-08-11 | 11.8 (0.85%) | 117 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (-0.01) | 27 (27.18%) |
| 2025-08-08 | 11.7 (-0.43%) | 118 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.0) | 21 (-50.77%) |
| 2025-08-07 | 11.75 (0.86%) | 119 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.0) | 43 (32.88%) |
| 2025-08-06 | 11.65 (-1.27%) | 119 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.02) | 32 (26.91%) |
| 2025-08-05 | 11.8 (-0.42%) | 116 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.01) | 25 (139.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 11.85 (-0.42%) | 114 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 10 (10.98%) |
| 2025-08-01 | 11.9 (0.42%) | 114 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 9 (26.01%) |
| 2025-07-31 | 11.85 (-0.42%) | 114 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.01) | 7 (-55.1%) |
| 2025-07-30 | 11.9 (0.0%) | 112 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.01) | 17 (40.47%) |
| 2025-07-29 | 11.9 (0.0%) | 110 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 12 (39.7%) |
| 2025-07-28 | 11.9 (0.0%) | 110 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 8 (-35.67%) |
| 2025-07-25 | 11.9 (0.0%) | 111 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (-0.02) | 13 (104.14%) |
| 2025-07-24 | 11.9 (0.0%) | 113 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 6 (-46.2%) |
| 2025-07-23 | 11.9 (-0.42%) | 113 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (-0.03) | 12 (30.34%) |
| 2025-07-22 | 11.95 (-0.83%) | 118 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.01) | 9 (-47.19%) |
| 2025-07-21 | 12.05 (0.42%) | 117 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.02) | 18 (-43.54%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.4 (0.44%) | 0.0 | -28.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8 (-93.66%) |
| 2026-07-17 | 11.35 (-0.44%) | 28.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 135 (73.55%) |
| 2026-07-09 | 11.4 (-0.87%) | 28.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 78 (-95.21%) |
| 2026-07-03 | 11.5 (0.0%) | 28.0 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1630 (1018.09%) |
| 2026-06-26 | 11.5 (0.88%) | 29.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 145 (-72.97%) |
| 2026-06-18 | 11.4 (0.0%) | 29.0 | -3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 539 (459.33%) |
| 2026-06-12 | 11.4 (0.0%) | 32.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 96 (-26.19%) |
| 2026-06-05 | 11.4 (2.24%) | 32.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 130 (-47.5%) |
| 2026-05-29 | 11.15 (-1.33%) | 32.0 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 248 (-1.26%) |
| 2026-05-22 | 11.3 (-1.31%) | 34.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 252 (122.94%) |
| 2026-05-15 | 11.45 (-2.97%) | 34.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 113 (-28.68%) |
| 2026-05-08 | 11.8 (-0.42%) | 34.0 | -10.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 158 (67.95%) |
| 2026-04-30 | 11.85 (-0.84%) | 44.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 94 (-45.12%) |
| 2026-04-24 | 11.95 (-0.83%) | 44.0 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 172 (-43.41%) |
| 2026-04-17 | 12.05 (1.69%) | 44.0 | -5.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 304 (37.31%) |
| 2026-04-10 | 11.85 (-1.66%) | 49.0 | 1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 221 (-14.69%) |
| 2026-04-02 | 12.05 (0.42%) | 48.0 | -10.0 | 0.0 | 0.0 | 0.0% | 0.29 (-0.06) | 259 (-47.96%) |
| 2026-03-27 | 12.0 (1.69%) | 58.0 | 9.0 | 0.0 | 0.0 | 0.0% | 0.35 (0.06) | 498 (182.12%) |
| 2026-03-20 | 11.8 (0.0%) | 49.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.29 (0.0) | 176 (-84.76%) |
| 2026-03-13 | 11.8 (-0.42%) | 49.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.29 (-0.02) | 1159 (402.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-03-06 | 11.85 (0.42%) | 52.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.31 (-0.02) | 230 (44.03%) |
| 2026-02-26 | 11.8 (1.72%) | 55.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.33 (0.0) | 160 (208.97%) |
| 2026-02-11 | 11.6 (0.43%) | 55.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.33 (0.0) | 51 (-85.02%) |
| 2026-02-06 | 11.55 (0.87%) | 55.0 | -8.0 | 0.0 | 0.0 | 0.0% | 0.33 (-0.05) | 346 (565.47%) |
| 2026-01-30 | 11.45 (-0.43%) | 63.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.38 (0.0) | 52 (-48.0%) |
| 2026-01-23 | 11.5 (1.77%) | 63.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.38 (0.01) | 100 (27.72%) |
| 2026-01-16 | 11.3 (1.35%) | 62.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.37 (0.0) | 78 (-76.22%) |
| 2026-01-09 | 11.15 (0.0%) | 62.0 | -7.0 | 0.0 | 0.0 | 0.0% | 0.37 (-0.04) | 329 (659.28%) |
| 2026-01-02 | 11.15 (0.0%) | 69.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.41 (0.0) | 43 (-95.8%) |
| 2025-12-26 | 11.15 (0.0%) | 69.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.41 (0.0) | 1032 (-47.42%) |
| 2025-12-19 | 11.15 (0.45%) | 69.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.41 (-0.02) | 1964 (175.31%) |
| 2025-12-12 | 11.1 (0.0%) | 72.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.43 (0.0) | 713 (15.31%) |
| 2025-12-05 | 11.1 (0.45%) | 72.0 | -47.0 | 0.0 | 0.0 | 0.0% | 0.43 (-0.28) | 618 (48.62%) |
| 2025-11-28 | 11.05 (-0.45%) | 119.0 | -9.0 | 0.0 | 0.0 | 0.0% | 0.71 (-0.06) | 416 (-73.09%) |
| 2025-11-21 | 11.1 (-4.72%) | 128.0 | 17.0 | 0.0 | 0.0 | 0.0% | 0.77 (0.11) | 1547 (1466.05%) |
| 2025-11-14 | 11.65 (-2.92%) | 111.0 | -5.0 | 0.0 | 0.0 | 0.0% | 0.66 (-0.03) | 98 (-87.99%) |
| 2025-11-07 | 12.0 (2.56%) | 116.0 | -2.0 | 0.0 | 0.0 | 0.0% | 0.69 (-0.02) | 822 (108.94%) |
| 2025-10-31 | 11.7 (0.0%) | 118.0 | -8.0 | 0.0 | 0.0 | 0.0% | 0.71 (-0.04) | 393 (-56.24%) |
| 2025-10-23 | 11.7 (0.0%) | 126.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.75 (0.02) | 899 (502.36%) |
| 2025-10-17 | 11.7 (-2.9%) | 122.0 | -6.0 | 0.0 | 0.0 | 0.0% | 0.73 (-0.04) | 149 (91.19%) |
| 2025-10-09 | 12.05 (-0.82%) | 128.0 | 11.0 | 0.0 | 0.0 | 0.0% | 0.77 (0.07) | 78 (-65.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-10-03 | 12.15 (0.0%) | 117.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.7 (-0.01) | 227 (85.59%) |
| 2025-09-26 | 12.15 (0.0%) | 118.0 | 9.0 | 0.0 | 0.0 | 0.0% | 0.71 (0.06) | 122 (18.48%) |
| 2025-09-19 | 12.15 (0.83%) | 109.0 | -5.0 | 0.0 | 0.0 | 0.0% | 0.65 (-0.03) | 103 (-49.3%) |
| 2025-09-12 | 12.05 (0.0%) | 114.0 | 9.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.05) | 204 (-33.25%) |
| 2025-09-05 | 12.05 (0.84%) | 105.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.63 (0.0) | 305 (224.32%) |
| 2025-08-29 | 11.95 (-0.83%) | 105.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.63 (0.0) | 94 (-66.95%) |
| 2025-08-22 | 12.05 (0.84%) | 106.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.63 (-0.02) | 285 (102.85%) |
| 2025-08-15 | 11.95 (2.14%) | 109.0 | -9.0 | 0.0 | 0.0 | 0.0% | 0.65 (-0.06) | 140 (4.54%) |
| 2025-08-08 | 11.7 (-1.68%) | 118.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.71 (0.03) | 134 (141.81%) |
| 2025-08-01 | 11.9 (0.0%) | 114.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.02) | 55 (-7.61%) |
| 2025-07-25 | 11.9 (-0.83%) | 111.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.66 (-0.02) | 60 (-56.88%) |
| 2025-07-18 | 12.0 (-0.41%) | 114.0 | 17.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.1) | 139 (21.65%) |
| 2025-07-11 | 12.05 (0.0%) | 97.0 | -9.0 | 0.0 | 0.0 | 0.0% | 0.58 (-0.05) | 114 (-22.57%) |
| 2025-07-04 | 12.05 (-0.82%) | 106.0 | 9.0 | 0.0 | 0.0 | 0.0% | 0.63 (0.05) | 148 (-17.23%) |
| 2025-06-27 | 12.15 (-0.41%) | 97.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.58 (0.0) | 179 (-30.37%) |
| 2025-06-20 | 12.2 (0.0%) | 97.0 | -49.0 | 0.0 | 0.0 | 0.0% | 0.58 (-0.29) | 257 (-12.93%) |
| 2025-06-13 | 12.2 (2.09%) | 146.0 | 46.0 | 0.0 | 0.0 | 0.0% | 0.87 (0.27) | 295 (-18.38%) |
| 2025-06-06 | 11.95 (-0.42%) | 100.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.6 (0.03) | 361 (14.29%) |
| 2025-05-29 | 12.0 (0.42%) | 96.0 | 35.0 | 0.0 | 0.0 | 0.0% | 0.57 (0.2) | 316 (51.77%) |
| 2025-05-23 | 11.95 (1.27%) | 61.0 | -39.0 | 0.0 | 0.0 | 0.0% | 0.37 (-0.23) | 208 (67.45%) |
| 2025-05-16 | 11.8 (-0.84%) | 100.0 | -28.0 | 0.0 | 0.0 | 0.0% | 0.6 (-0.17) | 124 (-21.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-09 | 11.9 (0.42%) | 128.0 | 30.0 | 0.0 | 0.0 | 0.0% | 0.77 (0.18) | 158 (93.32%) |
| 2025-05-02 | 11.85 (0.0%) | 98.0 | 5.0 | 0.0 | 0.0 | 0.0% | 0.59 (0.03) | 82 (-32.63%) |
| 2025-04-25 | 11.85 (2.16%) | 93.0 | 11.0 | 0.0 | 0.0 | 0.0% | 0.56 (0.07) | 122 (15.59%) |
| 2025-04-18 | 11.6 (3.11%) | 82.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.49 (0.02) | 105 (-82.14%) |
| 2025-04-11 | 11.25 (-3.43%) | 78.0 | -14.0 | 0.0 | 0.0 | 0.0% | 0.47 (-0.08) | 591 (601.94%) |
| 2025-04-02 | 11.65 (-0.43%) | 92.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.55 (0.0) | 84 (-15.76%) |
| 2025-03-28 | 11.7 (-0.43%) | 92.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.55 (0.0) | 99 (-31.59%) |
| 2025-03-21 | 11.75 (-0.84%) | 92.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.55 (0.0) | 146 (65.97%) |
| 2025-03-14 | 11.85 (-0.84%) | 92.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.55 (0.0) | 88 (-46.43%) |
| 2025-03-07 | 11.95 (0.0%) | 92.0 | -20.0 | 0.0 | 0.0 | 0.0% | 0.55 (-0.12) | 164 (60.57%) |
| 2025-02-27 | 11.95 (-1.24%) | 112.0 | -2.0 | 0.0 | 0.0 | 0.0% | 0.67 (-0.01) | 102 (25.0%) |
| 2025-02-21 | 12.1 (0.0%) | 114.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.0) | 81 (-55.06%) |
| 2025-02-14 | 12.1 (1.68%) | 113.0 | 21.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.13) | 182 (-10.41%) |
| 2025-02-07 | 11.9 (1.28%) | 92.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.55 (0.0) | 203 (71.18%) |
| 2025-01-22 | 11.75 (1.73%) | 92.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.55 (-0.01) | 118 (20.99%) |
| 2025-01-17 | 11.55 (0.87%) | 93.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.56 (0.0) | 98 (-63.59%) |
| 2025-01-10 | 11.45 (0.0%) | 94.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.56 (0.0) | 269 (152.07%) |
| 2025-01-03 | 11.45 (-1.72%) | 94.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.56 (0.0) | 107 (-22.56%) |
| 2024-12-27 | 11.65 (0.87%) | 94.0 | -2.0 | 0.0 | 0.0 | 0.0% | 0.56 (-0.01) | 138 (106.98%) |
| 2024-12-20 | 11.55 (0.43%) | 96.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.57 (0.0) | 66 (-55.5%) |
| 2024-12-13 | 11.5 (-2.54%) | 96.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.57 (-0.02) | 150 (43.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-12-06 | 11.8 (0.0%) | 99.0 | -14.0 | 0.0 | 0.0 | 0.0% | 0.59 (-0.09) | 104 (45.14%) |
| 2024-11-29 | 11.8 (-1.26%) | 113.0 | 7.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.05) | 72 (-17.27%) |
| 2024-11-22 | 11.95 (1.7%) | 106.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.63 (0.02) | 87 (15.2%) |
| 2024-11-15 | 11.75 (-0.84%) | 102.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.61 (-0.01) | 75 (-5.55%) |
| 2024-11-08 | 11.85 (-0.42%) | 103.0 | -10.0 | 0.0 | 0.0 | 0.0% | 0.62 (-0.06) | 80 (-18.52%) |
| 2024-11-01 | 11.9 (0.85%) | 113.0 | -13.0 | 0.0 | 0.0 | 0.0% | 0.68 (-0.07) | 98 (0.44%) |
| 2024-10-25 | 11.8 (-0.42%) | 126.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.75 (0.0) | 97 (-41.1%) |
| 2024-10-18 | 11.85 (-1.25%) | 126.0 | 8.0 | 0.0 | 0.0 | 0.0% | 0.75 (0.04) | 165 (-10.12%) |
| 2024-10-11 | 12.0 (-0.41%) | 118.0 | 8.0 | 0.0 | 0.0 | 0.0% | 0.71 (0.05) | 184 (10.0%) |
| 2024-10-04 | 12.05 (2.12%) | 110.0 | -20.0 | 0.0 | 0.0 | 0.0% | 0.66 (-0.12) | 167 (22.45%) |
| 2024-09-27 | 11.8 (0.85%) | 130.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.78 (0.0) | 137 (-76.65%) |
| 2024-09-20 | 11.7 (0.43%) | 130.0 | -2.0 | 0.0 | 0.0 | 0.0% | 0.78 (-0.01) | 587 (321.21%) |
| 2024-09-13 | 11.65 (0.43%) | 132.0 | -7.0 | 0.0 | 0.0 | 0.0% | 0.79 (-0.04) | 139 (8.2%) |
| 2024-09-06 | 11.6 (-1.69%) | 139.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.83 (-0.02) | 128 (-25.29%) |
| 2024-08-30 | 11.8 (1.72%) | 142.0 | -6.0 | 0.0 | 0.0 | 0.0% | 0.85 (-0.04) | 172 (-67.19%) |
| 2024-08-23 | 11.6 (0.43%) | 148.0 | -185.0 | 0.0 | 0.0 | 0.0% | 0.89 (-1.1) | 525 (118.9%) |
| 2024-08-16 | 11.55 (0.0%) | 333.0 | -39.0 | 0.0 | 0.0 | 0.0% | 1.99 (-0.24) | 240 (-41.88%) |
| 2024-08-09 | 11.55 (-4.55%) | 372.0 | -90.0 | 0.0 | 0.0 | 0.0% | 2.23 (-0.54) | 413 (90.12%) |
| 2024-08-02 | 12.1 (0.0%) | 462.0 | 5.0 | 0.0 | 0.0 | 0.0% | 2.77 (0.03) | 217 (35.0%) |
| 2024-07-26 | 12.1 (-0.82%) | 457.0 | 11.0 | 0.0 | 0.0 | 0.0% | 2.74 (0.07) | 160 (-43.37%) |
| 2024-07-19 | 12.2 (0.41%) | 446.0 | 38.0 | 0.0 | 0.0 | 0.0% | 2.67 (0.23) | 284 (-52.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-12 | 12.15 (-0.41%) | 408.0 | -134.0 | 0.0 | 0.0 | 0.0% | 2.44 (-0.81) | 596 (24.69%) |
| 2024-07-05 | 12.2 (0.83%) | 542.0 | 24.0 | 0.0 | 0.0 | 0.0% | 3.25 (0.15) | 478 (58.37%) |
| 2024-06-28 | 12.1 (0.41%) | 518.0 | -4.0 | 0.0 | 0.0 | 0.0% | 3.1 (-0.03) | 302 (3.08%) |
| 2024-06-21 | 12.05 (-1.23%) | 522.0 | 1.0 | 0.0 | 0.0 | 0.0% | 3.13 (0.01) | 293 (16.49%) |
| 2024-06-14 | 12.2 (0.41%) | 521.0 | 7.0 | 0.0 | 0.0 | 0.0% | 3.12 (0.04) | 251 (-3.67%) |
| 2024-06-07 | 12.15 (-0.82%) | 514.0 | -62.0 | 0.0 | 0.0 | 0.0% | 3.08 (-0.37) | 261 (22.5%) |
| 2024-05-31 | 12.25 (1.66%) | 576.0 | -21.0 | 0.0 | 0.0 | 0.0% | 3.45 (-0.12) | 213 (-29.5%) |
| 2024-05-24 | 12.05 (-1.63%) | 597.0 | 4.0 | 0.0 | 0.0 | 0.0% | 3.57 (0.02) | 302 (-66.32%) |
| 2024-05-17 | 12.25 (0.82%) | 593.0 | 4.0 | 0.0 | 0.0 | 0.0% | 3.55 (0.02) | 898 (206.76%) |
| 2024-05-10 | 12.15 (0.0%) | 589.0 | 15.0 | 0.0 | 0.0 | 0.0% | 3.53 (0.09) | 292 (36.54%) |
| 2024-05-03 | 12.15 (0.0%) | 574.0 | 13.0 | 0.0 | 0.0 | 0.0% | 3.44 (0.08) | 214 (-73.65%) |
| 2024-04-26 | 12.15 (-1.62%) | 561.0 | -214.0 | 0.0 | 0.0 | 0.0% | 3.36 (-1.28) | 814 (-5.54%) |
| 2024-04-19 | 12.35 (0.0%) | 775.0 | 141.0 | 0.0 | 0.0 | 0.0% | 4.64 (0.84) | 861 (45.3%) |
| 2024-04-12 | 12.35 (0.82%) | 634.0 | 63.0 | 0.0 | 0.0 | 0.0% | 3.8 (0.38) | 593 (90.42%) |
| 2024-04-03 | 12.25 (1.66%) | 571.0 | 43.0 | 0.0 | 0.0 | 0.0% | 3.42 (0.26) | 311 (-27.76%) |
| 2024-03-29 | 12.05 (1.69%) | 528.0 | 9.0 | 0.0 | 0.0 | 0.0% | 3.16 (0.05) | 431 (-78.3%) |
| 2024-03-22 | 11.85 (0.42%) | 519.0 | 95.0 | 0.0 | 0.0 | 0.0% | 3.11 (0.57) | 1987 (-56.44%) |
| 2024-03-15 | 11.8 (0.85%) | 424.0 | 209.0 | 0.0 | 0.0 | 0.0% | 2.54 (1.25) | 4562 (921.55%) |
| 2024-03-08 | 11.7 (-1.68%) | 215.0 | 36.0 | 0.0 | 0.0 | 0.0% | 1.29 (0.22) | 446 (21.99%) |
| 2024-03-01 | 11.9 (0.42%) | 179.0 | -4.0 | 0.0 | 0.0 | 0.0% | 1.07 (-0.03) | 366 (-24.27%) |
| 2024-02-23 | 11.85 (0.85%) | 183.0 | 6.0 | 0.0 | 0.0 | 0.0% | 1.1 (0.04) | 483 (140.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-16 | 11.75 (0.43%) | 177.0 | 1.0 | 0.0 | 0.0 | 0.0% | 1.06 (0.01) | 201 (110.3%) |
| 2024-02-05 | 11.7 (-0.43%) | 176.0 | -3.0 | 0.0 | 0.0 | 0.0% | 1.05 (-0.02) | 95 (-64.19%) |
| 2024-02-02 | 11.75 (-0.84%) | 179.0 | 0.0 | 0.0 | 0.0 | 0.0% | 1.07 (0.0) | 267 (-24.48%) |
| 2024-01-26 | 11.85 (0.85%) | 179.0 | 67.0 | 0.0 | 0.0 | 0.0% | 1.07 (0.4) | 354 (-37.36%) |
| 2024-01-19 | 11.75 (0.0%) | 112.0 | -14.0 | 0.0 | 0.0 | 0.0% | 0.67 (-0.08) | 565 (-5.25%) |
| 2024-01-12 | 11.75 (-3.69%) | 126.0 | -249.0 | 0.0 | 0.0 | 0.0% | 0.75 (-1.5) | 596 (2.32%) |
| 2024-01-05 | 12.2 (0.83%) | 375.0 | 81.0 | 0.0 | 0.0 | 0.0% | 2.25 (0.49) | 582 (-59.56%) |
| 2023-12-29 | 12.1 (0.0%) | 294.0 | -45.0 | 0.0 | 0.0 | 0.0% | 1.76 (-0.27) | 1441 (61.78%) |
| 2023-12-22 | 12.1 (2.11%) | 339.0 | 148.0 | 0.0 | 0.0 | 0.0% | 2.03 (0.89) | 891 (159.77%) |
| 2023-12-15 | 11.85 (-0.42%) | 191.0 | 0.0 | 0.0 | 0.0 | 0.0% | 1.14 (0.0) | 343 (23.32%) |
| 2023-12-08 | 11.9 (0.85%) | 191.0 | 10.0 | 0.0 | 0.0 | 0.0% | 1.14 (0.06) | 278 (-41.27%) |
| 2023-12-01 | 11.8 (0.0%) | 181.0 | -32.0 | 0.0 | 0.0 | 0.0% | 1.08 (-0.2) | 473 (56.86%) |
| 2023-11-24 | 11.8 (0.0%) | 213.0 | 48.0 | 0.0 | 0.0 | 0.0% | 1.28 (0.29) | 301 (49.39%) |
| 2023-11-17 | 11.8 (0.85%) | 165.0 | -35.0 | 0.0 | 0.0 | 0.0% | 0.99 (-0.21) | 202 (12.12%) |
| 2023-11-10 | 11.7 (-0.43%) | 200.0 | 1.0 | 0.0 | 0.0 | 0.0% | 1.2 (0.01) | 180 (-54.14%) |
| 2023-11-03 | 11.75 (-0.42%) | 199.0 | 5.0 | 0.0 | 0.0 | 0.0% | 1.19 (0.03) | 393 (56.8%) |
| 2023-10-27 | 11.8 (-0.42%) | 194.0 | 16.0 | 0.0 | 0.0 | 0.0% | 1.16 (0.09) | 250 (30.27%) |
| 2023-10-20 | 11.85 (0.42%) | 178.0 | 0.0 | 0.0 | 0.0 | 0.0% | 1.07 (0.0) | 192 (24.09%) |
| 2023-10-13 | 11.8 (1.29%) | 178.0 | 22.0 | 0.0 | 0.0 | 0.0% | 1.07 (0.14) | 155 (-21.58%) |
| 2023-10-06 | 11.65 (0.43%) | 156.0 | -7.0 | 0.0 | 0.0 | 0.0% | 0.93 (-0.05) | 197 (8.67%) |
| 2023-09-28 | 11.6 (-1.28%) | 163.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.98 (-0.01) | 182 (-35.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-22 | 11.75 (-0.42%) | 166.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.99 (0.02) | 282 (20.97%) |
| 2023-09-15 | 11.8 (0.85%) | 162.0 | 5.0 | 0.0 | 0.0 | 0.0% | 0.97 (0.03) | 233 (-11.97%) |
| 2023-09-08 | 11.7 (-1.27%) | 157.0 | -5.0 | 0.0 | 0.0 | 0.0% | 0.94 (-0.03) | 264 (-10.49%) |
| 2023-09-01 | 11.85 (1.72%) | 162.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.97 (0.02) | 295 (-19.87%) |
| 2023-08-25 | 11.65 (-0.85%) | 159.0 | -80.0 | 0.0 | 0.0 | 0.0% | 0.95 (-0.48) | 369 (2.33%) |
| 2023-08-18 | 11.75 (-2.49%) | 239.0 | -4.0 | 0.0 | 0.0 | 0.0% | 1.43 (-0.03) | 360 (20.3%) |
| 2023-08-11 | 12.05 (0.42%) | 243.0 | 58.0 | 0.0 | 0.0 | 0.0% | 1.46 (0.35) | 300 (12.42%) |
| 2023-08-04 | 12.0 (-1.23%) | 185.0 | -21.0 | 0.0 | 0.0 | 0.0% | 1.11 (-0.12) | 266 (-37.11%) |
| 2023-07-28 | 12.15 (1.25%) | 206.0 | 5.0 | 0.0 | 0.0 | 0.0% | 1.23 (0.03) | 424 (8.63%) |
| 2023-07-21 | 12.0 (0.0%) | 201.0 | -3.0 | 0.0 | 0.0 | 0.0% | 1.2 (-0.02) | 390 (-15.05%) |
| 2023-07-14 | 12.0 (-0.83%) | 204.0 | -16.0 | 0.0 | 0.0 | 0.0% | 1.22 (-0.1) | 459 (2.09%) |
| 2023-07-07 | 12.1 (-0.41%) | 220.0 | 7.0 | 0.0 | 0.0 | 0.0% | 1.32 (0.04) | 450 (-7.68%) |
| 2023-06-30 | 12.15 (-0.41%) | 213.0 | -6.0 | 0.0 | 0.0 | 0.0% | 1.28 (-0.03) | 487 (26.01%) |
| 2023-06-21 | 12.2 (0.0%) | 219.0 | -12.0 | 0.0 | 0.0 | 0.0% | 1.31 (-0.07) | 387 (-48.82%) |
| 2023-06-16 | 12.2 (1.24%) | 231.0 | 46.0 | 0.0 | 0.0 | 0.0% | 1.38 (0.27) | 756 (22.28%) |
| 2023-06-09 | 12.05 (0.84%) | 185.0 | 20.0 | 0.0 | 0.0 | 0.0% | 1.11 (0.12) | 618 (163.23%) |
| 2023-06-02 | 11.95 (0.42%) | 165.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.99 (0.01) | 235 (-49.62%) |
| 2023-05-26 | 11.9 (0.42%) | 164.0 | -2.0 | 0.0 | 0.0 | 0.0% | 0.98 (-0.01) | 466 (-3.43%) |
| 2023-05-19 | 11.85 (0.85%) | 166.0 | -14.0 | 0.0 | 0.0 | 0.0% | 0.99 (-0.09) | 483 (29.08%) |
| 2023-05-12 | 11.75 (-0.42%) | 180.0 | -10.0 | 0.0 | 0.0 | 0.0% | 1.08 (-0.06) | 374 (1.02%) |
| 2023-05-05 | 11.8 (0.85%) | 190.0 | -15.0 | 0.0 | 0.0 | 0.0% | 1.14 (-0.09) | 370 (8.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-28 | 11.7 (0.86%) | 205.0 | -18.0 | 0.0 | 0.0 | 0.0% | 1.23 (-0.11) | 341 (-86.7%) |
| 2023-04-21 | 11.6 (2.2%) | 223.0 | 50.0 | 0.0 | 0.0 | 0.0% | 1.34 (0.3) | 2565 (369.54%) |
| 2023-04-14 | 11.35 (-0.87%) | 173.0 | 3.0 | 0.0 | 0.0 | 0.0% | 1.04 (0.02) | 546 (519.37%) |
| 2023-04-07 | 11.45 (0.0%) | 170.0 | -4.0 | 0.0 | 0.0 | 0.0% | 1.02 (-0.02) | 88 (-60.73%) |
| 2023-03-31 | 11.45 (0.44%) | 174.0 | 0.0 | 0.0 | 0.0 | 0.0% | 1.04 (0.0) | 224 (-45.48%) |
| 2023-03-24 | 11.4 (1.33%) | 174.0 | 1.0 | 0.0 | 0.0 | 0.0% | 1.04 (0.0) | 411 (-13.86%) |
| 2023-03-17 | 11.25 (-3.43%) | 173.0 | -2.0 | 0.0 | 0.0 | 0.0% | 1.04 (-0.01) | 478 (5.32%) |
| 2023-03-10 | 11.65 (-0.43%) | 175.0 | -13.0 | 0.0 | 0.0 | 0.0% | 1.05 (-0.08) | 454 (67.97%) |
| 2023-03-03 | 11.7 (1.3%) | 188.0 | -1.0 | 0.0 | 0.0 | 0.0% | 1.13 (0.0) | 270 (-29.01%) |
| 2023-02-24 | 11.55 (0.87%) | 189.0 | 6.0 | 0.0 | 0.0 | 0.0% | 1.13 (0.03) | 380 (-33.64%) |
| 2023-02-17 | 11.45 (0.88%) | 183.0 | -1.0 | 0.0 | 0.0 | 0.0% | 1.1 (0.0) | 573 (34.62%) |
| 2023-02-10 | 11.35 (2.25%) | 184.0 | 5.0 | 0.0 | 0.0 | 0.0% | 1.1 (0.03) | 426 (-23.63%) |
| 2023-02-03 | 11.1 (2.78%) | 179.0 | -2.0 | 0.0 | 0.0 | 0.0% | 1.07 (-0.01) | 558 (320.73%) |
| 2023-01-17 | 10.8 (-0.92%) | 181.0 | -14.0 | 0.0 | 0.0 | 0.0% | 1.08 (-0.09) | 132 (-6.03%) |