- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 4.59 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 12.15 | 12.15 | 12.2 | 12.1 |
| 2024-04-25 | 4.59 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 3.7 | 0 | 0.0 | 1 | 1.85 | 54 | 12.2 | 12.15 | 12.2 | 12.1 |
| 2024-04-24 | 4.58 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 4 | 2.5 | 0 | 0.0 | 0 | 0.0 | 160 | 12.1 | 12.0 | 12.15 | 11.9 |
| 2024-04-23 | 4.58 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 13 | 3.6 | 0 | 0.0 | 4 | 1.11 | 361 | 11.9 | 12.1 | 12.1 | 11.8 |
| 2024-04-22 | 4.56 (+0.05) | 0.0 (0.0) | 0.13 (+0.01) | 30 | 14.93 | 0 | 0.0 | 3 | 1.49 | 201 | 12.1 | 12.25 | 12.35 | 12.1 |
| 2024-04-19 | 4.51 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -8 | -3.03 | 0 | 0.0 | -4 | -1.52 | 264 | 12.35 | 12.5 | 12.65 | 12.3 |
| 2024-04-18 | 4.52 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -36 | -20.93 | 0 | 0.0 | 0 | 0.0 | 172 | 12.4 | 12.65 | 12.7 | 12.35 |
| 2024-04-17 | 4.58 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 10 | 3.92 | 0 | 0.0 | 0 | 0.0 | 255 | 12.5 | 12.3 | 12.7 | 12.25 |
| 2024-04-16 | 4.56 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.59 | 63 | 12.2 | 12.3 | 12.3 | 12.1 |
| 2024-04-15 | 4.56 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 3 | 2.83 | 0 | 0.0 | 1 | 0.94 | 106 | 12.25 | 12.3 | 12.4 | 12.2 |
| 2024-04-12 | 4.56 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 5.71 | 0 | 0.0 | 1 | 2.86 | 35 | 12.35 | 12.4 | 12.4 | 12.25 |
| 2024-04-11 | 4.56 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -4.44 | 0 | 0.0 | 4 | 8.89 | 45 | 12.35 | 12.35 | 12.4 | 12.25 |
| 2024-04-10 | 4.56 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 12.35 | 12.3 | 12.4 | 12.25 |
| 2024-04-09 | 4.56 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -1.37 | 0 | 0.0 | -4 | -2.74 | 146 | 12.3 | 12.2 | 12.3 | 12.05 |
| 2024-04-08 | 4.56 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 32 | 12.31 | 0 | 0.0 | 4 | 1.54 | 260 | 12.1 | 12.25 | 12.4 | 12.05 |
| 2024-04-03 | 4.52 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -4 | -5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 12.25 | 12.25 | 12.35 | 12.2 |
| 2024-04-02 | 4.52 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | -7.45 | 0 | 0.0 | 1 | 1.06 | 94 | 12.3 | 12.3 | 12.3 | 12.2 |
| 2024-04-01 | 4.53 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 4 | 2.88 | 0 | 0.0 | -1 | -0.72 | 139 | 12.2 | 12.05 | 12.35 | 12.05 |
| 2024-03-29 | 4.53 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 0 | 0.0 | 0 | 0.0 | -7 | -17.95 | 39 | 12.05 | 12.0 | 12.1 | 12.0 |
| 2024-03-28 | 4.53 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 12.05 | 12.1 | 12.1 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 4.53 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 12 | 24.0 | 0 | 0.0 | 0 | 0.0 | 50 | 12.1 | 12.0 | 12.1 | 12.0 |
| 2024-03-26 | 4.51 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 6.12 | 0 | 0.0 | 1 | 1.02 | 98 | 12.1 | 11.95 | 12.1 | 11.9 |
| 2024-03-25 | 4.5 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 7 | 4.93 | 0 | 0.0 | 1 | 0.7 | 142 | 11.9 | 12.05 | 12.1 | 11.85 |
| 2024-03-22 | 4.49 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 4 | 1.2 | 0 | 0.0 | 7 | 2.1 | 333 | 11.85 | 12.45 | 12.6 | 11.85 |
| 2024-03-21 | 4.48 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -23 | -5.56 | 0 | 0.0 | 0 | 0.0 | 414 | 12.45 | 12.5 | 12.85 | 12.35 |
| 2024-03-20 | 4.52 (+0.05) | 0.0 (0.0) | 0.11 (-0.01) | 30 | 5.28 | 0 | 0.0 | -1 | -0.18 | 568 | 12.35 | 12.5 | 12.55 | 12.0 |
| 2024-03-19 | 4.47 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 40 | 6.77 | 0 | 0.0 | -2 | -0.34 | 591 | 12.35 | 11.8 | 12.45 | 11.8 |
| 2024-03-18 | 4.41 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 12 | 15.0 | 0 | 0.0 | -4 | -5.0 | 80 | 11.8 | 11.95 | 11.95 | 11.75 |
| 2024-03-15 | 4.39 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3483 | 11.8 | 11.85 | 12.0 | 11.7 |
| 2024-03-14 | 4.39 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 1.57 | 254 | 11.85 | 12.1 | 12.2 | 11.85 |
| 2024-03-13 | 4.39 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 15 | 5.86 | 0 | 0.0 | 0 | 0.0 | 256 | 12.05 | 12.3 | 12.6 | 12.05 |
| 2024-03-12 | 4.37 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.37 | 0 | 0.0 | 1 | 0.18 | 543 | 12.2 | 11.75 | 12.35 | 11.75 |
| 2024-03-11 | 4.37 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -8.7 | 0 | 0.0 | 1 | 4.35 | 23 | 11.75 | 11.75 | 11.8 | 11.7 |
| 2024-03-08 | 4.37 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 11.7 | 11.85 | 11.85 | 11.7 |
| 2024-03-07 | 4.37 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 3 | 2.65 | 0 | 0.0 | 1 | 0.88 | 113 | 11.8 | 11.85 | 11.85 | 11.7 |
| 2024-03-06 | 4.36 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -1.69 | 59 | 11.8 | 11.8 | 11.8 | 11.75 |
| 2024-03-05 | 4.36 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 11.85 | 11.8 | 11.85 | 11.8 |
| 2024-03-04 | 4.36 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 11.8 | 11.9 | 11.9 | 11.8 |
| 2024-03-01 | 4.36 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 11.9 | 11.85 | 11.9 | 11.8 |
| 2024-02-29 | 4.36 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 11.9 | 11.85 | 11.9 | 11.8 |
| 2024-02-27 | 4.36 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 11.75 | 11.8 | 11.8 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 4.36 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | 5 | 2.16 | 0 | 0.0 | 3 | 1.3 | 231 | 11.75 | 11.85 | 11.9 | 11.7 |
| 2024-02-23 | 4.36 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 11.85 | 11.85 | 11.9 | 11.8 |
| 2024-02-22 | 4.35 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | -1.49 | 0 | 0.0 | 3 | 1.12 | 268 | 11.8 | 11.85 | 11.9 | 11.8 |
| 2024-02-21 | 4.36 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 8 | 8.33 | 0 | 0.0 | 1 | 1.04 | 96 | 11.85 | 11.85 | 11.9 | 11.85 |
| 2024-02-20 | 4.35 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 11.85 | 11.8 | 11.85 | 11.8 |
| 2024-02-19 | 4.35 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 11.8 | 11.7 | 11.8 | 11.7 |
| 2024-02-16 | 4.35 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -40 | -27.4 | 0 | 0.0 | 6 | 4.11 | 146 | 11.75 | 11.7 | 11.8 | 11.6 |
| 2024-02-15 | 4.41 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 13 | 24.07 | 0 | 0.0 | 0 | 0.0 | 54 | 11.7 | 11.7 | 11.75 | 11.7 |
| 2024-02-05 | 4.39 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -27 | -28.42 | 0 | 0.0 | 0 | 0.0 | 95 | 11.7 | 11.75 | 11.85 | 11.7 |
| 2024-02-02 | 4.43 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -18 | -18.18 | 0 | 0.0 | 0 | 0.0 | 99 | 11.75 | 11.9 | 11.9 | 11.75 |
| 2024-02-01 | 4.46 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 11.85 | 11.85 | 11.9 | 11.85 |
| 2024-01-31 | 4.46 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -10 | -17.86 | 0 | 0.0 | 0 | 0.0 | 56 | 11.8 | 11.85 | 11.9 | 11.8 |
| 2024-01-30 | 4.47 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 11.9 | 11.75 | 11.9 | 11.75 |
| 2024-01-29 | 4.47 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 11.85 | 11.85 | 11.9 | 11.8 |
| 2024-01-26 | 4.47 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 11.85 | 11.95 | 11.95 | 11.85 |
| 2024-01-25 | 4.47 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 13 | 8.18 | 0 | 0.0 | 0 | 0.0 | 159 | 11.85 | 11.85 | 11.9 | 11.8 |
| 2024-01-24 | 4.45 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 11.9 | 11.85 | 11.9 | 11.85 |
| 2024-01-23 | 4.45 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | -5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 11.85 | 11.8 | 11.85 | 11.8 |
| 2024-01-22 | 4.46 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | -6.45 | 0 | 0.0 | -2 | -6.45 | 31 | 11.75 | 11.8 | 11.85 | 11.75 |
| 2024-01-19 | 4.46 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 11.75 | 11.75 | 11.85 | 11.75 |
| 2024-01-18 | 4.46 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 11.7 | 11.65 | 11.7 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 4.46 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | -9.84 | 0 | 0.0 | -3 | -4.92 | 61 | 11.65 | 11.75 | 11.75 | 11.65 |
| 2024-01-16 | 4.47 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 289 | 11.75 | 11.85 | 11.85 | 11.75 |
| 2024-01-15 | 4.47 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 14 | 17.72 | 0 | 0.0 | -3 | -3.8 | 79 | 11.85 | 11.75 | 11.9 | 11.75 |
| 2024-01-12 | 4.45 (+0.04) | 0.0 (0.0) | 0.11 (+0.01) | 28 | 9.21 | 0 | 0.0 | 4 | 1.32 | 304 | 11.75 | 11.85 | 11.9 | 11.7 |
| 2024-01-11 | 4.41 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 1.85 | 0 | 0.0 | 2 | 3.7 | 54 | 11.85 | 11.9 | 12.0 | 11.85 |
| 2024-01-10 | 4.4 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 11.9 | 12.05 | 12.05 | 11.9 |
| 2024-01-09 | 4.4 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -27 | -31.76 | 0 | 0.0 | 0 | 0.0 | 85 | 12.05 | 12.25 | 12.25 | 12.0 |
| 2024-01-08 | 4.44 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 12.15 | 12.3 | 12.4 | 12.15 |
| 2024-01-05 | 4.44 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -7 | -2.83 | 0 | 0.0 | 2 | 0.81 | 247 | 12.2 | 12.2 | 12.6 | 12.2 |
| 2024-01-04 | 4.45 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 12.15 | 12.1 | 12.15 | 12.05 |
| 2024-01-03 | 4.45 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 12.1 | 12.1 | 12.15 | 12.05 |
| 2024-01-02 | 4.45 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 1.44 | 0 | 0.0 | -2 | -1.44 | 139 | 12.15 | 12.1 | 12.25 | 12.1 |
| 2023-12-29 | 4.45 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | -6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 12.1 | 12.1 | 12.1 | 12.05 |
| 2023-12-28 | 4.46 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 10 | 12.5 | 0 | 0.0 | -2 | -2.5 | 80 | 12.1 | 12.1 | 12.1 | 12.0 |
| 2023-12-27 | 4.44 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 12.1 | 12.15 | 12.15 | 12.05 |
| 2023-12-26 | 4.43 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 8 | 4.32 | 0 | 0.0 | -1 | -0.54 | 185 | 12.1 | 12.1 | 12.15 | 12.0 |
| 2023-12-25 | 4.42 (-1.29) | 0.0 (0.0) | 0.1 (-0.01) | -860 | -81.29 | 0 | 0.0 | -2 | -0.19 | 1058 | 12.05 | 12.1 | 12.35 | 12.0 |
| 2023-12-22 | 5.71 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -1 | -0.18 | 0 | 0.0 | 4 | 0.72 | 554 | 12.1 | 12.15 | 12.6 | 12.1 |
| 2023-12-21 | 5.71 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 26 | 11.02 | 0 | 0.0 | -1 | -0.42 | 236 | 12.1 | 11.85 | 12.15 | 11.85 |
| 2023-12-20 | 5.67 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 11.9 | 11.85 | 11.9 | 11.8 |
| 2023-12-19 | 5.67 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 11.85 | 11.8 | 11.85 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 5.67 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 11.9 | 11.85 | 11.9 | 11.8 |
| 2023-12-15 | 5.67 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -9 | -20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 11.85 | 11.9 | 11.9 | 11.8 |
| 2023-12-14 | 5.68 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 11.9 | 11.8 | 11.9 | 11.8 |
| 2023-12-13 | 5.67 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 11.85 | 11.8 | 11.85 | 11.75 |
| 2023-12-12 | 5.66 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 11.8 | 11.75 | 11.8 | 11.75 |
| 2023-12-11 | 5.66 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 4 | 3.81 | 0 | 0.0 | -6 | -5.71 | 105 | 11.85 | 11.85 | 11.85 | 11.75 |
| 2023-12-08 | 5.65 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 11.9 | 11.9 | 11.9 | 11.8 |
| 2023-12-07 | 5.65 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 3 | 11.54 | 0 | 0.0 | -2 | -7.69 | 26 | 11.9 | 11.85 | 11.9 | 11.85 |
| 2023-12-06 | 5.65 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 11.9 | 11.85 | 11.9 | 11.8 |
| 2023-12-05 | 5.64 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 8 | 10.53 | 0 | 0.0 | 0 | 0.0 | 76 | 11.85 | 11.85 | 11.9 | 11.8 |
| 2023-12-04 | 5.63 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.85 | 11.85 | 11.9 | 11.8 |
| 2023-12-01 | 5.63 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.8 | 11.8 | 11.85 | 11.8 |
| 2023-11-30 | 5.63 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -4 | -1.83 | 0 | 0.0 | 0 | 0.0 | 218 | 11.8 | 11.75 | 11.9 | 11.75 |
| 2023-11-29 | 5.63 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 7 | 6.09 | 0 | 0.0 | 1 | 0.87 | 115 | 11.7 | 11.8 | 11.9 | 11.65 |
| 2023-11-28 | 5.62 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 13 | 20.97 | 0 | 0.0 | 6 | 9.68 | 62 | 11.8 | 11.75 | 11.85 | 11.75 |
| 2023-11-27 | 5.6 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.75 | 11.9 | 11.9 | 11.75 |
| 2023-11-24 | 5.6 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | -4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 11.8 | 11.85 | 11.85 | 11.7 |
| 2023-11-23 | 5.61 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 11.9 | 11.9 | 11.9 | 11.85 |
| 2023-11-22 | 5.61 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 6.67 | 0 | 0.0 | 0 | 0.0 | 90 | 11.85 | 11.8 | 11.9 | 11.8 |
| 2023-11-21 | 5.6 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 1.15 | 0 | 0.0 | -1 | -1.15 | 87 | 11.9 | 11.8 | 11.9 | 11.75 |
| 2023-11-20 | 5.6 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 11.8 | 11.7 | 11.8 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 5.61 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 11.8 | 11.8 | 11.8 | 11.75 |
| 2023-11-16 | 5.61 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.8 | 11.8 | 11.8 | 11.75 |
| 2023-11-15 | 5.6 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | -6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 11.75 | 11.7 | 11.8 | 11.7 |
| 2023-11-14 | 5.61 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 11.7 | 11.65 | 11.7 | 11.55 |
| 2023-11-13 | 5.61 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 11.65 | 11.6 | 11.65 | 11.55 |
| 2023-11-10 | 5.61 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 11.7 | 11.65 | 11.7 | 11.65 |
| 2023-11-09 | 5.61 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 11.65 | 11.65 | 11.7 | 11.65 |
| 2023-11-08 | 5.62 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 11.7 | 11.7 | 11.7 | 11.6 |
| 2023-11-07 | 5.62 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -4 | -20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.65 | 11.65 | 11.65 | 11.65 |
| 2023-11-06 | 5.62 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 11.65 | 11.7 | 11.75 | 11.65 |
| 2023-11-03 | 5.62 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 11.75 | 11.6 | 11.75 | 11.6 |
| 2023-11-02 | 5.62 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 35 | 20.71 | 0 | 0.0 | 2 | 1.18 | 169 | 11.6 | 11.7 | 11.8 | 11.6 |
| 2023-11-01 | 5.57 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.92 | 109 | 11.7 | 11.85 | 11.85 | 11.65 |
| 2023-10-31 | 5.57 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 11.8 | 11.8 | 11.85 | 11.7 |
| 2023-10-30 | 5.57 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 11.8 | 11.8 | 11.85 | 11.7 |
| 2023-10-27 | 5.57 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 11.8 | 11.8 | 11.8 | 11.7 |
| 2023-10-26 | 5.57 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 3 | 5.17 | 0 | 0.0 | 2 | 3.45 | 58 | 11.75 | 11.8 | 11.85 | 11.7 |
| 2023-10-25 | 5.57 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 11.8 | 11.75 | 11.85 | 11.7 |
| 2023-10-24 | 5.56 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 11.75 | 11.85 | 11.85 | 11.7 |
| 2023-10-23 | 5.56 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 11.85 | 11.85 | 11.85 | 11.7 |
| 2023-10-20 | 5.56 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.85 | 11.8 | 11.85 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 5.56 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | -8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 11.8 | 11.75 | 11.85 | 11.75 |
| 2023-10-18 | 5.56 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 11.85 | 11.8 | 11.85 | 11.7 |
| 2023-10-17 | 5.56 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 5 | 11.9 | 0 | 0.0 | -1 | -2.38 | 42 | 11.85 | 11.85 | 11.85 | 11.7 |
| 2023-10-16 | 5.56 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 11.85 | 11.7 | 11.85 | 11.65 |
| 2023-10-13 | 5.55 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 11.8 | 11.75 | 11.85 | 11.7 |
| 2023-10-12 | 5.55 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 5 | 8.62 | 0 | 0.0 | -1 | -1.72 | 58 | 11.8 | 11.75 | 11.8 | 11.65 |
| 2023-10-11 | 5.55 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -4.76 | 42 | 11.75 | 11.7 | 11.75 | 11.65 |
| 2023-10-06 | 5.55 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -4.17 | 48 | 11.65 | 11.65 | 11.65 | 11.5 |
| 2023-10-05 | 5.55 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 11.6 | 11.6 | 11.6 | 11.5 |
| 2023-10-04 | 5.54 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 11.5 | 11.45 | 11.55 | 11.45 |
| 2023-10-03 | 5.54 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 11.55 | 11.55 | 11.6 | 11.5 |
| 2023-10-02 | 5.54 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 11.6 | 11.65 | 11.7 | 11.5 |
| 2023-09-28 | 5.54 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.6 | 11.65 | 11.7 | 11.55 |
| 2023-09-27 | 5.54 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 1 | 6.25 | 0 | 0.0 | 3 | 18.75 | 16 | 11.6 | 11.65 | 11.65 | 11.6 |
| 2023-09-26 | 5.54 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -1 | -4.55 | 0 | 0.0 | -1 | -4.55 | 22 | 11.6 | 11.6 | 11.6 | 11.5 |
| 2023-09-25 | 5.54 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -2 | -1.65 | 0 | 0.0 | 2 | 1.65 | 121 | 11.6 | 11.75 | 11.85 | 11.55 |
| 2023-09-22 | 5.54 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | -7.32 | 0 | 0.0 | 1 | 1.22 | 82 | 11.75 | 11.9 | 11.9 | 11.55 |
| 2023-09-21 | 5.55 (0.0) | 0.0 (0.0) | 0.1 (-0.02) | -2 | -5.71 | 0 | 0.0 | -10 | -28.57 | 35 | 11.65 | 11.6 | 11.65 | 11.55 |
| 2023-09-20 | 5.55 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 11.7 | 11.6 | 11.7 | 11.6 |
| 2023-09-19 | 5.55 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.9 | 0 | 0.0 | -5 | -4.5 | 111 | 11.65 | 11.75 | 11.75 | 11.6 |
| 2023-09-18 | 5.55 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 1 | 2.5 | 0 | 0.0 | -5 | -12.5 | 40 | 11.8 | 11.8 | 11.85 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 5.55 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 2.08 | 0 | 0.0 | 1 | 2.08 | 48 | 11.8 | 11.85 | 11.9 | 11.7 |
| 2023-09-14 | 5.55 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -2.86 | 0 | 0.0 | -1 | -1.43 | 70 | 11.85 | 11.8 | 11.85 | 11.65 |
| 2023-09-13 | 5.55 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 2.22 | 0 | 0.0 | 2 | 4.44 | 45 | 11.75 | 11.75 | 11.8 | 11.6 |
| 2023-09-12 | 5.55 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.75 | 11.75 | 11.8 | 11.6 |
| 2023-09-11 | 5.55 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 11.75 | 11.75 | 11.75 | 11.7 |
| 2023-09-08 | 5.55 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 11.7 | 11.65 | 11.75 | 11.65 |
| 2023-09-07 | 5.55 (+0.01) | 0.0 (0.0) | 0.13 (-0.02) | 2 | 3.08 | 0 | 0.0 | -11 | -16.92 | 65 | 11.7 | 11.75 | 11.75 | 11.6 |
| 2023-09-06 | 5.54 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 4.65 | 0 | 0.0 | -1 | -2.33 | 43 | 11.8 | 11.8 | 11.8 | 11.7 |
| 2023-09-05 | 5.54 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 11.8 | 11.8 | 11.9 | 11.7 |
| 2023-09-04 | 5.54 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | -4.48 | 0 | 0.0 | 1 | 1.49 | 67 | 11.75 | 11.85 | 11.85 | 11.65 |
| 2023-09-01 | 5.54 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 11.85 | 11.75 | 11.85 | 11.7 |
| 2023-08-31 | 5.54 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 11.8 | 11.8 | 11.85 | 11.7 |
| 2023-08-30 | 5.54 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -9 | -10.11 | 0 | 0.0 | -3 | -3.37 | 89 | 11.8 | 11.75 | 11.8 | 11.55 |
| 2023-08-29 | 5.55 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.57 | 28 | 11.7 | 11.7 | 11.7 | 11.6 |
| 2023-08-28 | 5.55 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 11.65 | 11.7 | 11.7 | 11.5 |
| 2023-08-25 | 5.55 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 11.65 | 11.6 | 11.65 | 11.55 |
| 2023-08-24 | 5.55 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 10 | 18.87 | 0 | 0.0 | -2 | -3.77 | 53 | 11.65 | 11.5 | 11.65 | 11.5 |
| 2023-08-23 | 5.53 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 9 | 30.0 | 0 | 0.0 | 0 | 0.0 | 30 | 11.5 | 11.5 | 11.55 | 11.45 |
| 2023-08-22 | 5.52 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 11.45 | 11.4 | 11.5 | 11.4 |
| 2023-08-21 | 5.51 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -9 | -4.17 | 0 | 0.0 | 2 | 0.93 | 216 | 11.4 | 11.7 | 11.7 | 11.35 |
| 2023-08-18 | 5.53 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 11.75 | 11.7 | 11.8 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 5.53 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 2 | 2.56 | 0 | 0.0 | 1 | 1.28 | 78 | 11.7 | 11.65 | 11.7 | 11.55 |
| 2023-08-16 | 5.52 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -1 | -0.91 | 0 | 0.0 | 3 | 2.73 | 110 | 11.7 | 11.85 | 11.85 | 11.65 |
| 2023-08-15 | 5.52 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -6 | -11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 11.85 | 11.9 | 11.9 | 11.7 |
| 2023-08-14 | 5.53 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -8 | -10.53 | 0 | 0.0 | 3 | 3.95 | 76 | 11.8 | 12.05 | 12.1 | 11.75 |
| 2023-08-11 | 5.55 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | -11.63 | 43 | 12.05 | 12.1 | 12.15 | 12.0 |
| 2023-08-10 | 5.55 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -7 | -14.58 | 0 | 0.0 | -9 | -18.75 | 48 | 12.05 | 12.15 | 12.15 | 11.9 |
| 2023-08-09 | 5.56 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -12 | -9.84 | 0 | 0.0 | 0 | 0.0 | 122 | 12.15 | 12.1 | 12.2 | 12.0 |
| 2023-08-08 | 5.57 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -2 | -6.45 | 0 | 0.0 | -4 | -12.9 | 31 | 12.1 | 12.1 | 12.1 | 11.95 |
| 2023-08-07 | 5.58 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -1.89 | 0 | 0.0 | -2 | -3.77 | 53 | 12.05 | 12.0 | 12.05 | 11.95 |
| 2023-08-04 | 5.58 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -4.26 | 0 | 0.0 | -2 | -4.26 | 47 | 12.0 | 11.95 | 12.0 | 11.85 |
| 2023-08-02 | 5.58 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -6 | -8.33 | 0 | 0.0 | 2 | 2.78 | 72 | 11.95 | 12.05 | 12.05 | 11.85 |
| 2023-08-01 | 5.59 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | 1 | 3.57 | 0 | 0.0 | 4 | 14.29 | 28 | 12.05 | 12.05 | 12.1 | 12.0 |
| 2023-07-31 | 5.59 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 12.05 | 12.15 | 12.2 | 12.0 |
| 2023-07-28 | 5.59 (+0.04) | 0.0 (0.0) | 0.16 (-0.01) | 25 | 20.49 | 0 | 0.0 | -2 | -1.64 | 122 | 12.15 | 12.15 | 12.15 | 12.0 |
| 2023-07-27 | 5.55 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 12.1 | 12.05 | 12.1 | 12.0 |
| 2023-07-26 | 5.55 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 12.05 | 12.1 | 12.1 | 11.95 |
| 2023-07-25 | 5.55 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -11 | -14.29 | 0 | 0.0 | 0 | 0.0 | 77 | 12.1 | 12.05 | 12.1 | 11.95 |
| 2023-07-24 | 5.57 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -9 | -14.29 | 0 | 0.0 | 0 | 0.0 | 63 | 12.05 | 12.0 | 12.05 | 11.9 |
| 2023-07-21 | 5.58 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 12.0 | 12.05 | 12.1 | 11.9 |
| 2023-07-20 | 5.58 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -5 | -6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 12.05 | 12.05 | 12.1 | 11.95 |
| 2023-07-19 | 5.59 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -25 | -19.23 | 0 | 0.0 | -3 | -2.31 | 130 | 12.05 | 12.05 | 12.15 | 11.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 5.63 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -6 | -9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 12.0 | 12.1 | 12.15 | 11.9 |
| 2023-07-17 | 5.64 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -5 | -6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 12.1 | 12.0 | 12.1 | 11.9 |
| 2023-07-14 | 5.64 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 12.0 | 11.95 | 12.0 | 11.85 |
| 2023-07-13 | 5.64 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -5 | -4.85 | 0 | 0.0 | 2 | 1.94 | 103 | 11.9 | 12.0 | 12.0 | 11.8 |
| 2023-07-12 | 5.65 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -3 | -4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 11.95 | 11.9 | 11.95 | 11.9 |
| 2023-07-11 | 5.66 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 4 | 3.67 | 0 | 0.0 | -1 | -0.92 | 109 | 12.0 | 11.85 | 12.0 | 11.85 |
| 2023-07-10 | 5.65 (-0.04) | 0.0 (0.0) | 0.17 (-0.01) | -27 | -21.6 | 0 | 0.0 | -4 | -3.2 | 125 | 11.95 | 12.0 | 12.1 | 11.85 |
| 2023-07-07 | 5.69 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | -9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 12.1 | 12.0 | 12.1 | 11.95 |
| 2023-07-06 | 5.7 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -4 | -3.39 | 0 | 0.0 | 2 | 1.69 | 118 | 12.0 | 12.05 | 12.15 | 11.95 |
| 2023-07-05 | 5.7 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 8 | 8.16 | 0 | 0.0 | 0 | 0.0 | 98 | 12.05 | 12.1 | 12.1 | 12.0 |
| 2023-07-04 | 5.69 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 12.2 | 12.15 | 12.25 | 12.1 |
| 2023-07-03 | 5.69 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 12.2 | 12.15 | 12.2 | 12.1 |
| 2023-06-30 | 5.7 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 12.15 | 12.05 | 12.15 | 12.0 |
| 2023-06-29 | 5.69 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 12.0 | 12.05 | 12.15 | 12.0 |
| 2023-06-28 | 5.69 (0.0) | 0.0 (0.0) | 0.17 (+0.02) | -1 | -1.67 | 0 | 0.0 | 16 | 26.67 | 60 | 12.15 | 12.15 | 12.15 | 12.0 |
| 2023-06-27 | 5.69 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -2 | -2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 12.1 | 12.15 | 12.15 | 12.05 |
| 2023-06-26 | 5.7 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 12.2 | 12.2 | 12.25 | 12.1 |
| 2023-06-21 | 5.7 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 10 | 7.14 | 0 | 0.0 | 0 | 0.0 | 140 | 12.2 | 12.1 | 12.2 | 12.05 |
| 2023-06-20 | 5.68 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 12.15 | 12.1 | 12.15 | 12.05 |
| 2023-06-19 | 5.68 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 12.1 | 12.1 | 12.2 | 12.05 |
| 2023-06-16 | 5.68 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 5 | 3.57 | 0 | 0.0 | 5 | 3.57 | 140 | 12.2 | 12.2 | 12.25 | 12.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 5.67 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 28 | 12.84 | 0 | 0.0 | 0 | 0.0 | 218 | 12.2 | 12.15 | 12.25 | 12.15 |
| 2023-06-14 | 5.63 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 9 | 6.25 | 0 | 0.0 | 0 | 0.0 | 144 | 12.2 | 12.15 | 12.2 | 12.1 |
| 2023-06-13 | 5.62 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 10 | 6.45 | 0 | 0.0 | 0 | 0.0 | 155 | 12.15 | 12.1 | 12.2 | 12.05 |
| 2023-06-12 | 5.6 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 12.1 | 12.1 | 12.1 | 12.0 |
| 2023-06-09 | 5.6 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 4 | 2.48 | 0 | 0.0 | 0 | 0.0 | 161 | 12.05 | 12.0 | 12.05 | 11.9 |
| 2023-06-08 | 5.6 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 3 | 3.0 | 0 | 0.0 | -3 | -3.0 | 100 | 12.05 | 11.95 | 12.05 | 11.85 |
| 2023-06-07 | 5.59 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 12.0 | 12.0 | 12.0 | 11.9 |
| 2023-06-06 | 5.59 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 12.0 | 12.0 | 12.05 | 11.85 |
| 2023-06-05 | 5.58 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 3 | 2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 12.0 | 11.9 | 12.0 | 11.9 |
| 2023-06-02 | 5.58 (-0.16) | 0.0 (0.0) | 0.15 (+0.01) | 7 | 8.64 | 0 | 0.0 | 1 | 1.23 | 81 | 11.95 | 11.9 | 11.95 | 11.8 |
| 2023-06-01 | 5.74 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 11.9 | 11.9 | 11.95 | 11.85 |
| 2023-05-31 | 5.75 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 11.9 | 11.95 | 11.95 | 11.85 |
| 2023-05-30 | 5.75 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 11.9 | 11.95 | 12.0 | 11.8 |
| 2023-05-29 | 5.75 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 11.9 | 11.9 | 11.95 | 11.8 |
| 2023-05-26 | 5.75 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -7 | -5.38 | 0 | 0.0 | 4 | 3.08 | 130 | 11.9 | 11.95 | 12.0 | 11.75 |
| 2023-05-25 | 5.76 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 11.9 | 12.0 | 12.0 | 11.8 |
| 2023-05-24 | 5.76 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 13 | 8.72 | 0 | 0.0 | 0 | 0.0 | 149 | 11.95 | 11.9 | 11.95 | 11.85 |
| 2023-05-23 | 5.71 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 11.9 | 11.85 | 11.9 | 11.85 |
| 2023-05-22 | 5.71 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -5 | -10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 11.9 | 11.85 | 11.9 | 11.8 |
| 2023-05-19 | 5.72 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -9 | -6.16 | 0 | 0.0 | 0 | 0.0 | 146 | 11.85 | 11.85 | 11.9 | 11.75 |
| 2023-05-18 | 5.73 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 8.45 | 71 | 11.85 | 11.9 | 11.9 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 5.73 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 0 | 0.0 | 0 | 0.0 | 9 | 8.41 | 107 | 11.85 | 11.85 | 11.85 | 11.75 |
| 2023-05-16 | 5.73 (0.0) | 0.0 (0.0) | 0.12 (+0.05) | 0 | 0.0 | 0 | 0.0 | 29 | 34.94 | 83 | 11.8 | 11.8 | 11.8 | 11.7 |
| 2023-05-15 | 5.73 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -8.11 | 0 | 0.0 | 1 | 1.35 | 74 | 11.75 | 11.8 | 11.85 | 11.65 |
| 2023-05-12 | 5.74 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 11.75 | 11.75 | 11.75 | 11.7 |
| 2023-05-11 | 5.74 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | -16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 11.75 | 11.8 | 11.85 | 11.7 |
| 2023-05-10 | 5.75 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 11.8 | 11.9 | 11.9 | 11.7 |
| 2023-05-09 | 5.75 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | -5.68 | 0 | 0.0 | 0 | 0.0 | 88 | 11.8 | 11.85 | 11.9 | 11.7 |
| 2023-05-08 | 5.76 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 11.85 | 11.8 | 11.85 | 11.7 |
| 2023-05-05 | 5.76 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 11.8 | 11.7 | 11.8 | 11.7 |
| 2023-05-04 | 5.75 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 11.7 | 11.7 | 11.7 | 11.6 |
| 2023-05-03 | 5.75 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | -6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 11.7 | 11.8 | 11.8 | 11.7 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 4.59 (+0.08) | 0.0 (0.0) | 0.13 (+0.01) | 50 | 6.14 | 0 | 0.0 | 8 | 0.98 | 814 | 12.15 | 12.25 | 12.35 | 11.8 |
| 2024-04-19 | 4.51 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -31 | -3.6 | 0 | 0.0 | -2 | -0.23 | 861 | 12.35 | 12.3 | 12.7 | 12.1 |
| 2024-04-12 | 4.56 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 29 | 4.89 | 0 | 0.0 | 5 | 0.84 | 593 | 12.35 | 12.25 | 12.4 | 12.05 |
| 2024-04-03 | 4.52 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | -2.25 | 0 | 0.0 | 0 | 0.0 | 311 | 12.25 | 12.05 | 12.35 | 12.05 |
| 2024-03-29 | 4.53 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 25 | 5.8 | 0 | 0.0 | -5 | -1.16 | 431 | 12.05 | 12.05 | 12.1 | 11.85 |
| 2024-03-22 | 4.49 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 63 | 3.17 | 0 | 0.0 | 0 | 0.0 | 1987 | 11.85 | 11.95 | 12.85 | 11.75 |
| 2024-03-15 | 4.39 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 16 | 0.35 | 0 | 0.0 | 6 | 0.13 | 4562 | 11.8 | 11.75 | 12.6 | 11.7 |
| 2024-03-08 | 4.37 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 8 | 1.79 | 0 | 0.0 | 0 | 0.0 | 446 | 11.7 | 11.9 | 11.9 | 11.7 |
| 2024-03-01 | 4.36 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | 2 | 0.55 | 0 | 0.0 | 3 | 0.82 | 366 | 11.9 | 11.85 | 11.9 | 11.7 |
| 2024-02-23 | 4.36 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 3 | 0.62 | 0 | 0.0 | 4 | 0.83 | 483 | 11.85 | 11.7 | 11.9 | 11.7 |
| 2024-02-16 | 4.35 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -27 | -13.43 | 0 | 0.0 | 6 | 2.99 | 201 | 11.75 | 11.7 | 11.8 | 11.6 |
| 2024-02-05 | 4.39 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -27 | -28.42 | 0 | 0.0 | 0 | 0.0 | 95 | 11.7 | 11.75 | 11.85 | 11.7 |
| 2024-02-02 | 4.43 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -26 | -9.74 | 0 | 0.0 | 0 | 0.0 | 267 | 11.75 | 11.85 | 11.9 | 11.75 |
| 2024-01-26 | 4.47 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 1.69 | 0 | 0.0 | -2 | -0.56 | 354 | 11.85 | 11.8 | 11.95 | 11.75 |
| 2024-01-19 | 4.46 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 9 | 1.59 | 0 | 0.0 | -6 | -1.06 | 565 | 11.75 | 11.75 | 11.9 | 11.55 |
| 2024-01-12 | 4.45 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 6 | 1.01 | 0 | 0.0 | 6 | 1.01 | 596 | 11.75 | 12.3 | 12.4 | 11.7 |
| 2024-01-05 | 4.44 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | -1.03 | 0 | 0.0 | 0 | 0.0 | 582 | 12.2 | 12.1 | 12.6 | 12.05 |
| 2023-12-29 | 4.45 (-1.26) | 0.0 (0.0) | 0.1 (-0.01) | -843 | -58.5 | 0 | 0.0 | -5 | -0.35 | 1441 | 12.1 | 12.1 | 12.35 | 12.0 |
| 2023-12-22 | 5.71 (+0.04) | 0.0 (0.0) | 0.11 (+0.01) | 28 | 3.14 | 0 | 0.0 | 3 | 0.34 | 891 | 12.1 | 11.85 | 12.6 | 11.8 |
| 2023-12-15 | 5.67 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 1 | 0.29 | 0 | 0.0 | -6 | -1.75 | 343 | 11.85 | 11.85 | 11.9 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 5.65 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 16 | 5.76 | 0 | 0.0 | -2 | -0.72 | 278 | 11.9 | 11.85 | 11.9 | 11.8 |
| 2023-12-01 | 5.63 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | 16 | 3.38 | 0 | 0.0 | 7 | 1.48 | 473 | 11.8 | 11.9 | 11.9 | 11.65 |
| 2023-11-24 | 5.6 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 3 | 1.0 | 0 | 0.0 | -1 | -0.33 | 301 | 11.8 | 11.7 | 11.9 | 11.7 |
| 2023-11-17 | 5.61 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | -1.49 | 0 | 0.0 | 0 | 0.0 | 202 | 11.8 | 11.6 | 11.8 | 11.55 |
| 2023-11-10 | 5.61 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -7 | -3.89 | 0 | 0.0 | 0 | 0.0 | 180 | 11.7 | 11.7 | 11.75 | 11.6 |
| 2023-11-03 | 5.62 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 34 | 8.65 | 0 | 0.0 | 1 | 0.25 | 393 | 11.75 | 11.8 | 11.85 | 11.6 |
| 2023-10-27 | 5.57 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 7 | 2.8 | 0 | 0.0 | 2 | 0.8 | 250 | 11.8 | 11.85 | 11.85 | 11.7 |
| 2023-10-20 | 5.56 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 2.08 | 0 | 0.0 | -1 | -0.52 | 192 | 11.85 | 11.7 | 11.85 | 11.6 |
| 2023-10-13 | 5.55 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 5 | 3.23 | 0 | 0.0 | -3 | -1.94 | 155 | 11.8 | 11.7 | 11.85 | 11.65 |
| 2023-10-06 | 5.55 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 5 | 2.54 | 0 | 0.0 | -2 | -1.02 | 197 | 11.65 | 11.65 | 11.7 | 11.45 |
| 2023-09-28 | 5.54 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -2 | -1.1 | 0 | 0.0 | 4 | 2.2 | 182 | 11.6 | 11.75 | 11.85 | 11.5 |
| 2023-09-22 | 5.54 (-0.01) | 0.0 (0.0) | 0.1 (-0.03) | -7 | -2.48 | 0 | 0.0 | -19 | -6.74 | 282 | 11.75 | 11.8 | 11.9 | 11.55 |
| 2023-09-15 | 5.55 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 3 | 1.29 | 0 | 0.0 | 2 | 0.86 | 233 | 11.8 | 11.75 | 11.9 | 11.6 |
| 2023-09-08 | 5.55 (+0.01) | 0.0 (0.0) | 0.13 (-0.02) | 3 | 1.14 | 0 | 0.0 | -11 | -4.17 | 264 | 11.7 | 11.85 | 11.9 | 11.6 |
| 2023-09-01 | 5.54 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -5 | -1.69 | 0 | 0.0 | -4 | -1.36 | 295 | 11.85 | 11.7 | 11.85 | 11.5 |
| 2023-08-25 | 5.55 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 13 | 3.52 | 0 | 0.0 | 0 | 0.0 | 369 | 11.65 | 11.7 | 11.7 | 11.35 |
| 2023-08-18 | 5.53 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | -13 | -3.61 | 0 | 0.0 | 7 | 1.94 | 360 | 11.75 | 12.05 | 12.1 | 11.55 |
| 2023-08-11 | 5.55 (-0.03) | 0.0 (0.0) | 0.14 (-0.03) | -22 | -7.33 | 0 | 0.0 | -20 | -6.67 | 300 | 12.05 | 12.0 | 12.2 | 11.9 |
| 2023-08-04 | 5.58 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -5 | -1.88 | 0 | 0.0 | 4 | 1.5 | 266 | 12.0 | 12.15 | 12.2 | 11.85 |
| 2023-07-28 | 5.59 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 2 | 0.47 | 0 | 0.0 | -2 | -0.47 | 424 | 12.15 | 12.0 | 12.15 | 11.9 |
| 2023-07-21 | 5.58 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -41 | -10.51 | 0 | 0.0 | -3 | -0.77 | 390 | 12.0 | 12.0 | 12.15 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 5.64 (-0.05) | 0.0 (0.0) | 0.17 (-0.01) | -32 | -6.97 | 0 | 0.0 | -3 | -0.65 | 459 | 12.0 | 12.0 | 12.1 | 11.8 |
| 2023-07-07 | 5.69 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -4 | -0.89 | 0 | 0.0 | 2 | 0.44 | 450 | 12.1 | 12.15 | 12.25 | 11.95 |
| 2023-06-30 | 5.7 (0.0) | 0.0 (0.0) | 0.17 (+0.02) | -1 | -0.21 | 0 | 0.0 | 16 | 3.29 | 487 | 12.15 | 12.2 | 12.25 | 12.0 |
| 2023-06-21 | 5.7 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 11 | 2.84 | 0 | 0.0 | 0 | 0.0 | 387 | 12.2 | 12.1 | 12.2 | 12.05 |
| 2023-06-16 | 5.68 (+0.08) | 0.0 (0.0) | 0.15 (+0.01) | 53 | 7.01 | 0 | 0.0 | 5 | 0.66 | 756 | 12.2 | 12.1 | 12.25 | 12.0 |
| 2023-06-09 | 5.6 (+0.02) | 0.0 (0.0) | 0.14 (-0.01) | 15 | 2.43 | 0 | 0.0 | -3 | -0.49 | 618 | 12.05 | 11.9 | 12.05 | 11.85 |
| 2023-06-02 | 5.58 (-0.17) | 0.0 (0.0) | 0.15 (+0.01) | 1 | 0.43 | 0 | 0.0 | 1 | 0.43 | 235 | 11.95 | 11.9 | 12.0 | 11.8 |
| 2023-05-26 | 5.75 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 1 | 0.21 | 0 | 0.0 | 4 | 0.86 | 466 | 11.9 | 11.85 | 12.0 | 11.75 |
| 2023-05-19 | 5.72 (-0.02) | 0.0 (0.0) | 0.14 (+0.07) | -15 | -3.11 | 0 | 0.0 | 45 | 9.32 | 483 | 11.85 | 11.8 | 11.9 | 11.65 |
| 2023-05-12 | 5.74 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -10 | -2.67 | 0 | 0.0 | 0 | 0.0 | 374 | 11.75 | 11.8 | 11.9 | 11.7 |
| 2023-05-05 | 5.76 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 34 | 9.19 | 0 | 0.0 | 0 | 0.0 | 370 | 11.8 | 11.7 | 11.8 | 11.55 |
| 2023-04-28 | 5.71 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | -1.47 | 0 | 0.0 | 0 | 0.0 | 341 | 11.7 | 11.6 | 11.7 | 11.4 |
| 2023-04-21 | 5.72 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -43 | -1.68 | 0 | 0.0 | -2 | -0.08 | 2565 | 11.6 | 11.45 | 12.3 | 11.45 |
| 2023-04-14 | 5.79 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 17 | 3.11 | 0 | 0.0 | 2 | 0.37 | 546 | 11.35 | 11.45 | 11.5 | 11.25 |
| 2023-04-07 | 5.76 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 11.45 | 11.45 | 11.45 | 11.4 |
| 2023-03-31 | 5.76 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 12 | 5.36 | 0 | 0.0 | 0 | 0.0 | 224 | 11.45 | 11.45 | 11.45 | 11.3 |
| 2023-03-24 | 5.74 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 1.7 | 0 | 0.0 | 0 | 0.0 | 411 | 11.4 | 11.25 | 11.4 | 11.1 |
| 2023-03-17 | 5.73 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -31 | -6.49 | 0 | 0.0 | 0 | 0.0 | 478 | 11.25 | 11.6 | 11.65 | 11.0 |
| 2023-03-10 | 5.78 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -14 | -3.08 | 0 | 0.0 | 0 | 0.0 | 454 | 11.65 | 11.7 | 11.85 | 11.6 |
| 2023-03-03 | 5.8 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 10 | 3.7 | 0 | 0.0 | 0 | 0.0 | 270 | 11.7 | 11.4 | 11.7 | 11.4 |
| 2023-02-24 | 5.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 1.05 | 0 | 0.0 | 0 | 0.0 | 380 | 11.55 | 11.45 | 11.6 | 11.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 5.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 573 | 11.45 | 11.35 | 11.5 | 11.15 |
| 2023-02-10 | 5.78 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 426 | 11.35 | 11.15 | 11.4 | 11.05 |
| 2023-02-03 | 5.77 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 39 | 6.99 | 0 | 0.0 | 0 | 0.0 | 558 | 11.1 | 10.85 | 11.15 | 10.55 |
| 2023-01-17 | 5.72 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 4.55 | 0 | 0.0 | 0 | 0.0 | 132 | 10.8 | 10.95 | 10.95 | 10.65 |
| 2023-01-13 | 5.71 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 4.26 | 0 | 0.0 | 0 | 0.0 | 141 | 10.9 | 11.2 | 11.2 | 10.85 |
| 2023-01-06 | 5.7 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 2 | 1.56 | 0 | 0.0 | -3 | -2.34 | 128 | 11.15 | 10.95 | 11.15 | 10.95 |
| 2022-12-30 | 5.7 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 10.9 | 10.9 | 10.95 | 10.7 |
| 2022-12-23 | 5.69 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1938 | 10.95 | 11.1 | 11.15 | 10.85 |
| 2022-12-16 | 5.69 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.04 | 0 | 0.0 | -2 | -0.07 | 2781 | 11.05 | 11.0 | 11.15 | 10.95 |
| 2022-12-09 | 5.69 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -7 | -3.59 | 0 | 0.0 | -6 | -3.08 | 195 | 11.1 | 11.15 | 11.25 | 10.9 |
| 2022-12-02 | 5.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 4 | 2.11 | 0 | 0.0 | -1 | -0.53 | 190 | 11.2 | 11.0 | 11.3 | 11.0 |
| 2022-11-25 | 5.7 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 2.16 | 0 | 0.0 | 0 | 0.0 | 232 | 11.15 | 11.2 | 11.3 | 10.9 |
| 2022-11-18 | 5.69 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 2.19 | 0 | 0.0 | -3 | -1.32 | 228 | 11.2 | 11.05 | 11.25 | 11.0 |
| 2022-11-11 | 5.68 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 3.87 | 0 | 0.0 | 0 | 0.0 | 181 | 11.1 | 10.95 | 11.1 | 10.9 |
| 2022-11-04 | 5.67 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 4 | 2.08 | 0 | 0.0 | 0 | 0.0 | 192 | 10.95 | 10.95 | 11.05 | 10.75 |
| 2022-10-28 | 5.67 (+0.01) | 0.0 (0.0) | 0.09 (+0.05) | 6 | 3.64 | 0 | 0.0 | 37 | 22.42 | 165 | 10.95 | 10.85 | 11.0 | 10.75 |
| 2022-10-21 | 5.66 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -2 | -1.0 | 0 | 0.0 | 9 | 4.5 | 200 | 10.75 | 10.8 | 11.05 | 10.7 |
| 2022-10-14 | 5.66 (-0.04) | 0.0 (0.0) | 0.03 (+0.02) | -27 | -10.15 | 0 | 0.0 | 8 | 3.01 | 266 | 10.95 | 11.1 | 11.15 | 10.55 |
| 2022-10-07 | 5.7 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 16 | 6.11 | 0 | 0.0 | 6 | 2.29 | 262 | 11.15 | 10.85 | 11.3 | 10.8 |
| 2022-09-30 | 5.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.96 | 0 | 0.0 | 3 | 0.96 | 312 | 10.85 | 11.05 | 11.15 | 10.7 |
| 2022-09-23 | 5.68 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | -11.47 | 0 | 0.0 | -4 | -1.43 | 279 | 11.15 | 11.35 | 11.35 | 10.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 5.72 (-0.01) | 0.0 (0.0) | 0.0 (-0.04) | -5 | -1.45 | 0 | 0.0 | -47 | -13.58 | 346 | 11.3 | 11.45 | 11.5 | 11.15 |
| 2022-09-08 | 5.73 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.01 | 0 | 0.0 | -1 | -0.51 | 198 | 11.35 | 11.55 | 11.6 | 11.2 |
| 2022-09-02 | 5.73 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | -3 | -0.82 | 0 | 0.0 | -9 | -2.45 | 368 | 11.55 | 11.7 | 11.75 | 11.5 |
| 2022-08-26 | 5.74 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 1.37 | 0 | 0.0 | 0 | 0.0 | 365 | 11.75 | 11.75 | 11.8 | 11.45 |
| 2022-08-19 | 5.73 (-0.02) | 0.0 (0.0) | 0.06 (-0.02) | -13 | -1.78 | 0 | 0.0 | -13 | -1.78 | 729 | 11.75 | 11.95 | 12.1 | 11.6 |
| 2022-08-12 | 5.75 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -10 | -1.74 | 0 | 0.0 | 0 | 0.0 | 575 | 11.95 | 11.9 | 12.0 | 11.6 |
| 2022-08-05 | 5.77 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | -0.87 | 0 | 0.0 | 0 | 0.0 | 915 | 11.9 | 12.45 | 12.45 | 11.6 |
| 2022-07-29 | 5.78 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2301 | 12.4 | 11.95 | 12.85 | 11.75 |
| 2022-07-22 | 5.77 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -15 | -1.47 | 0 | 0.0 | -1 | -0.1 | 1022 | 12.0 | 11.2 | 12.4 | 11.1 |
| 2022-07-15 | 5.79 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -19 | -7.28 | 0 | 0.0 | 0 | 0.0 | 261 | 11.2 | 11.2 | 11.25 | 10.7 |
| 2022-07-08 | 5.82 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 11 | 4.93 | 0 | 0.0 | 5 | 2.24 | 223 | 11.1 | 11.0 | 11.25 | 10.7 |
| 2022-07-01 | 5.78 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -2 | -1.23 | 0 | 0.0 | 6 | 3.7 | 162 | 10.95 | 11.35 | 11.4 | 10.9 |
| 2022-06-24 | 5.78 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 15 | 7.81 | 0 | 0.0 | 9 | 4.69 | 192 | 11.3 | 11.35 | 11.4 | 11.0 |
| 2022-06-17 | 5.76 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -4.37 | 0 | 0.0 | 0 | 0.0 | 183 | 11.35 | 11.45 | 11.45 | 11.2 |
| 2022-06-10 | 5.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -3.29 | 0 | 0.0 | 0 | 0.0 | 152 | 11.45 | 11.2 | 11.45 | 11.15 |
| 2022-06-02 | 5.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 11.2 | 11.15 | 11.25 | 11.1 |
| 2022-05-27 | 5.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 4.48 | 0 | 0.0 | 0 | 0.0 | 134 | 11.15 | 11.1 | 11.2 | 11.0 |
| 2022-05-20 | 5.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 11.1 | 11.3 | 11.3 | 10.95 |
| 2022-05-13 | 5.76 (-0.81) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 11.25 | 11.5 | 11.5 | 11.15 |
| 2022-05-06 | 6.57 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 11.45 | 11.45 | 11.55 | 11.35 |
| 2022-04-29 | 6.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -2.55 | 0 | 0.0 | 0 | 0.0 | 157 | 11.5 | 11.35 | 11.55 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 6.58 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -1.64 | 0 | 0.0 | 0 | 0.0 | 183 | 11.5 | 11.55 | 11.6 | 11.3 |
| 2022-04-15 | 6.59 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -4.1 | 0 | 0.0 | 0 | 0.0 | 195 | 11.55 | 11.6 | 11.65 | 11.45 |
| 2022-04-08 | 6.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 11.6 | 11.65 | 11.65 | 11.5 |
| 2022-04-01 | 6.6 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -3.17 | 0 | 0.0 | 0 | 0.0 | 189 | 11.6 | 11.6 | 11.7 | 11.55 |
| 2022-03-25 | 6.61 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 7 | 3.32 | 0 | 0.0 | 0 | 0.0 | 211 | 11.6 | 11.65 | 11.65 | 11.45 |
| 2022-03-18 | 6.59 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 7.05 | 0 | 0.0 | 0 | 0.0 | 156 | 11.6 | 11.7 | 11.75 | 11.45 |
| 2022-03-11 | 6.58 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -3.42 | 0 | 0.0 | 0 | 0.0 | 263 | 11.6 | 11.65 | 11.75 | 11.25 |
| 2022-03-04 | 6.59 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 5.47 | 0 | 0.0 | -1 | -0.78 | 128 | 11.75 | 11.65 | 11.75 | 11.5 |
| 2022-02-25 | 6.58 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -3.96 | 0 | 0.0 | -1 | -0.44 | 227 | 11.65 | 11.9 | 11.95 | 11.5 |
| 2022-02-18 | 6.59 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.78 | 0 | 0.0 | 4 | 1.57 | 255 | 11.95 | 11.75 | 11.95 | 11.75 |
| 2022-02-11 | 6.6 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -4.48 | 0 | 0.0 | 0 | 0.0 | 223 | 11.85 | 11.75 | 11.95 | 11.7 |
| 2022-01-26 | 6.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -2.3 | 174 | 11.75 | 11.9 | 11.9 | 11.6 |
| 2022-01-21 | 6.61 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -8 | -4.37 | 0 | 0.0 | 0 | 0.0 | 183 | 11.8 | 11.9 | 12.0 | 11.75 |
| 2022-01-14 | 6.63 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -7 | -2.28 | 0 | 0.0 | 0 | 0.0 | 307 | 11.85 | 11.9 | 12.05 | 11.75 |
| 2022-01-07 | 6.65 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 19 | 2.03 | 0 | 0.0 | 1 | 0.11 | 938 | 11.9 | 12.0 | 12.45 | 11.75 |
| 2021-12-30 | 6.62 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 14 | 3.54 | 0 | 0.0 | 0 | 0.0 | 396 | 12.0 | 11.95 | 12.0 | 11.7 |
| 2021-12-24 | 6.6 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -0.29 | 0 | 0.0 | -2 | -0.2 | 1024 | 11.9 | 12.05 | 12.05 | 11.6 |
| 2021-12-17 | 6.61 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 1.37 | 0 | 0.0 | 0 | 0.0 | 366 | 12.0 | 11.85 | 12.1 | 11.7 |
| 2021-12-10 | 6.6 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 1.45 | 0 | 0.0 | 0 | 0.0 | 415 | 11.85 | 12.1 | 12.1 | 11.7 |
| 2021-12-03 | 6.59 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 679 | 12.1 | 11.9 | 12.2 | 11.6 |
| 2021-11-26 | 6.58 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 0.79 | 0 | 0.0 | 0 | 0.0 | 629 | 11.95 | 11.75 | 12.05 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 6.57 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -31 | -1.94 | 0 | 0.0 | 2 | 0.13 | 1598 | 11.7 | 12.95 | 12.95 | 11.65 |
| 2021-11-12 | 6.62 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 43 | 0.52 | 0 | 0.0 | 3 | 0.04 | 8326 | 11.2 | 11.5 | 13.9 | 10.95 |
| 2021-11-05 | 6.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -0.84 | 356 | 11.3 | 11.7 | 11.8 | 11.2 |
| 2021-10-29 | 6.57 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 13 | 4.28 | 0 | 0.0 | 2 | 0.66 | 304 | 11.7 | 11.65 | 11.8 | 11.6 |
| 2021-10-22 | 6.55 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -1 | -0.76 | 0 | 0.0 | 3 | 2.29 | 131 | 11.65 | 11.8 | 11.8 | 11.5 |
| 2021-10-15 | 6.55 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -2.69 | 0 | 0.0 | 1 | 0.3 | 335 | 11.7 | 11.7 | 11.8 | 11.55 |
| 2021-10-08 | 6.56 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -7 | -2.7 | 0 | 0.0 | 3 | 1.16 | 259 | 11.7 | 11.65 | 11.75 | 11.25 |
| 2021-10-01 | 6.58 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -23 | -6.37 | 0 | 0.0 | -1 | -0.28 | 361 | 11.65 | 11.3 | 11.75 | 11.3 |
| 2021-09-24 | 6.62 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -5.0 | 0 | 0.0 | -1 | -1.25 | 80 | 11.3 | 11.3 | 11.35 | 11.1 |
| 2021-09-17 | 6.62 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 11.35 | 11.25 | 11.4 | 11.2 |
| 2021-09-10 | 6.63 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 11.3 | 11.3 | 11.3 | 11.05 |
| 2021-09-03 | 6.64 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.96 | 0 | 0.0 | 0 | 0.0 | 204 | 11.3 | 11.25 | 11.4 | 10.95 |
| 2021-08-27 | 6.6 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 5.26 | 133 | 11.3 | 11.0 | 11.35 | 11.0 |
| 2021-08-20 | 6.6 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -3.01 | 0 | 0.0 | -1 | -0.75 | 133 | 10.95 | 11.1 | 11.2 | 10.65 |
| 2021-08-13 | 6.61 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 11.25 | 11.15 | 11.3 | 11.1 |
| 2021-08-06 | 6.61 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -2.37 | 0 | 0.0 | 3 | 1.78 | 169 | 11.3 | 11.15 | 11.45 | 11.15 |
| 2021-07-30 | 6.61 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 1 | 0.65 | 0 | 0.0 | 2 | 1.31 | 153 | 11.25 | 11.5 | 11.5 | 11.25 |
| 2021-07-23 | 6.61 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.14 | 0 | 0.0 | 0 | 0.0 | 264 | 11.45 | 11.45 | 11.55 | 11.25 |
| 2021-07-16 | 6.62 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 16 | 3.29 | 0 | 0.0 | 3 | 0.62 | 486 | 11.5 | 12.25 | 12.25 | 11.25 |
| 2021-07-09 | 6.59 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -21 | -3.84 | 0 | 0.0 | 2 | 0.37 | 547 | 12.2 | 11.85 | 12.7 | 11.75 |
| 2021-07-02 | 6.63 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.54 | 0 | 0.0 | 0 | 0.0 | 324 | 11.75 | 11.6 | 11.75 | 11.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 6.62 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.35 | 0 | 0.0 | -1 | -0.35 | 282 | 11.55 | 11.7 | 11.7 | 11.4 |
| 2021-06-18 | 6.63 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -2.67 | 0 | 0.0 | -1 | -0.44 | 225 | 11.65 | 11.5 | 11.95 | 11.4 |
| 2021-06-11 | 6.63 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -10 | -3.38 | 0 | 0.0 | 0 | 0.0 | 296 | 11.4 | 11.7 | 11.7 | 11.2 |
| 2021-06-04 | 6.77 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -2.12 | 0 | 0.0 | -1 | -0.3 | 330 | 11.65 | 11.6 | 11.85 | 11.3 |
| 2021-05-28 | 6.78 (+0.03) | 0.0 (0.0) | 0.02 (-0.04) | 33 | 6.08 | 0 | 0.0 | -28 | -5.16 | 543 | 11.5 | 10.85 | 11.5 | 10.7 |
| 2021-05-21 | 6.75 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 118 | 16.53 | 0 | 0.0 | 1 | 0.14 | 714 | 10.85 | 10.8 | 11.05 | 10.1 |
| 2021-05-14 | 6.58 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 20 | 3.0 | 0 | 0.0 | 0 | 0.0 | 666 | 11.2 | 12.65 | 12.7 | 10.85 |
| 2021-05-07 | 6.55 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 24 | 2.71 | 0 | 0.0 | 1 | 0.11 | 886 | 12.65 | 13.4 | 13.4 | 12.05 |
| 2021-04-29 | 6.52 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -18 | -0.77 | 0 | 0.0 | 1 | 0.04 | 2324 | 13.4 | 12.95 | 14.45 | 12.85 |
| 2021-04-23 | 6.54 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | -7 | -0.42 | 0 | 0.0 | -1 | -0.06 | 1660 | 12.7 | 11.85 | 13.2 | 11.7 |
| 2021-04-16 | 6.51 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -12 | -1.44 | 0 | 0.0 | 4 | 0.48 | 833 | 11.75 | 11.75 | 12.1 | 11.55 |
| 2021-04-09 | 6.53 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.83 | 0 | 0.0 | 0 | 0.0 | 360 | 11.85 | 11.8 | 11.85 | 11.55 |
| 2021-04-01 | 6.52 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 216 | 11.7 | 11.45 | 11.7 | 11.45 |
| 2021-03-26 | 6.53 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -6 | -0.85 | 0 | 0.0 | -2 | -0.28 | 707 | 11.5 | 11.9 | 12.1 | 11.35 |
| 2021-03-19 | 6.53 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | -2.07 | 0 | 0.0 | 1 | 0.19 | 531 | 11.95 | 11.45 | 12.1 | 11.2 |
| 2021-03-12 | 6.55 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -3 | -0.24 | 0 | 0.0 | 6 | 0.49 | 1230 | 11.5 | 11.7 | 12.6 | 11.4 |
| 2021-03-05 | 6.56 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -15 | -4.44 | 0 | 0.0 | -6 | -1.78 | 338 | 11.7 | 11.0 | 11.9 | 10.75 |
| 2021-02-26 | 6.58 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | 18 | 6.92 | 0 | 0.0 | 1 | 0.38 | 260 | 11.0 | 10.9 | 11.2 | 10.9 |
| 2021-02-19 | 6.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.37 | 0 | 0.0 | 5 | 1.86 | 269 | 10.9 | 10.8 | 10.95 | 10.6 |
| 2021-02-05 | 6.53 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -10 | -9.35 | 0 | 0.0 | 0 | 0.0 | 107 | 10.8 | 10.8 | 10.95 | 10.7 |
| 2021-01-29 | 6.55 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -6.16 | 0 | 0.0 | 0 | 0.0 | 146 | 10.85 | 11.0 | 11.2 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 6.56 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 417 | 10.85 | 11.7 | 11.9 | 10.75 |
| 2021-01-15 | 6.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 310 | 11.8 | 11.85 | 11.95 | 11.5 |
| 2021-01-08 | 6.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -0.97 | 0 | 0.0 | 0 | 0.0 | 414 | 11.8 | 12.05 | 12.3 | 11.7 |
| 2020-12-31 | 6.57 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 13 | 3.0 | 0 | 0.0 | 0 | 0.0 | 434 | 12.05 | 11.5 | 12.1 | 11.35 |
| 2020-12-25 | 6.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 336 | 11.5 | 11.1 | 11.75 | 11.05 |
| 2020-12-18 | 6.55 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 13 | 2.93 | 0 | 0.0 | -1 | -0.23 | 444 | 11.4 | 11.2 | 11.45 | 10.8 |
| 2020-12-11 | 6.53 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 19 | 0.75 | 0 | 0.0 | 1 | 0.04 | 2541 | 11.2 | 12.1 | 12.75 | 10.85 |
| 2020-12-04 | 6.5 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 10 | 0.9 | 0 | 0.0 | 1 | 0.09 | 1114 | 12.0 | 10.55 | 12.0 | 10.55 |
| 2020-11-27 | 6.49 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 2.58 | 0 | 0.0 | 0 | 0.0 | 194 | 10.55 | 10.4 | 10.55 | 10.3 |
| 2020-11-20 | 6.48 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 8.0 | 0 | 0.0 | 0 | 0.0 | 125 | 10.4 | 10.25 | 10.5 | 10.1 |
| 2020-11-13 | 6.47 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.85 | 0 | 0.0 | 0 | 0.0 | 162 | 10.4 | 10.0 | 10.4 | 9.98 |
| 2020-11-06 | 6.46 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -1 | -0.46 | 0 | 0.0 | -5 | -2.31 | 216 | 9.98 | 10.55 | 10.65 | 9.97 |
| 2020-10-30 | 6.48 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.79 | 126 | 10.55 | 10.9 | 10.95 | 10.35 |
| 2020-10-23 | 6.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 10.9 | 10.7 | 10.9 | 10.5 |
| 2020-10-16 | 6.45 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -5 | -1.41 | 0 | 0.0 | 0 | 0.0 | 354 | 10.75 | 11.25 | 11.25 | 10.6 |
| 2020-10-08 | 6.47 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 29 | 11.07 | 0 | 0.0 | 0 | 0.0 | 262 | 11.1 | 11.0 | 11.1 | 10.65 |
| 2020-09-30 | 6.42 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 1.69 | 0 | 0.0 | 0 | 0.0 | 355 | 10.75 | 10.25 | 10.85 | 10.25 |
| 2020-09-25 | 6.41 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -2.16 | 0 | 0.0 | 0 | 0.0 | 371 | 10.25 | 10.3 | 10.4 | 9.92 |
| 2020-09-18 | 6.42 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 6 | 2.21 | 0 | 0.0 | -1 | -0.37 | 271 | 10.3 | 9.8 | 10.3 | 9.78 |
| 2020-09-11 | 6.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 267 | 9.77 | 9.98 | 10.1 | 9.58 |
| 2020-09-04 | 6.41 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.42 | 240 | 9.98 | 9.76 | 10.1 | 9.76 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 6.41 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 12 | 8.05 | 0 | 0.0 | -6 | -4.03 | 149 | 9.88 | 9.72 | 10.1 | 9.71 |
| 2020-08-21 | 6.39 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -4 | -2.0 | 0 | 0.0 | 6 | 3.0 | 200 | 9.8 | 10.1 | 10.25 | 9.6 |
| 2020-08-14 | 6.39 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | -7 | -2.62 | 267 | 10.1 | 10.1 | 10.2 | 9.91 |
| 2020-08-07 | 6.39 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -17 | -9.66 | 0 | 0.0 | -2 | -1.14 | 176 | 9.91 | 9.35 | 9.98 | 9.35 |
| 2020-07-31 | 6.41 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | -4.02 | 0 | 0.0 | -2 | -1.01 | 199 | 9.4 | 9.71 | 9.83 | 9.1 |
| 2020-07-24 | 6.42 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -11 | -4.6 | 0 | 0.0 | 0 | 0.0 | 239 | 9.71 | 10.1 | 10.2 | 9.71 |
| 2020-07-17 | 6.51 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 413 | 10.1 | 10.85 | 10.85 | 10.05 |
| 2020-07-10 | 6.5 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 13 | 0.78 | 0 | 0.0 | 5 | 0.3 | 1669 | 10.6 | 9.6 | 11.0 | 9.6 |
| 2020-07-03 | 6.5 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -3.66 | 0 | 0.0 | 0 | 0.0 | 164 | 9.57 | 9.4 | 9.65 | 9.27 |
| 2020-06-24 | 6.51 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 14 | 11.97 | 0 | 0.0 | 0 | 0.0 | 117 | 13.5 | 9.5 | 13.55 | 9.38 |
| 2020-06-19 | 6.49 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 2.03 | 0 | 0.0 | 4 | 1.35 | 296 | 9.44 | 9.32 | 9.61 | 9.01 |
| 2020-06-12 | 6.48 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 0.88 | 0 | 0.0 | 0 | 0.0 | 455 | 9.37 | 9.52 | 9.77 | 9.3 |
| 2020-06-05 | 6.47 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 0.42 | 0 | 0.0 | 0 | 0.0 | 2391 | 9.47 | 8.89 | 9.94 | 8.89 |
| 2020-05-29 | 6.46 (-0.19) | 0.0 (0.0) | 0.06 (0.0) | 4 | 2.12 | 0 | 0.0 | 0 | 0.0 | 189 | 8.69 | 8.48 | 8.78 | 8.48 |
| 2020-05-22 | 6.65 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -3.87 | 0 | 0.0 | 1 | 0.65 | 155 | 8.5 | 8.5 | 8.79 | 8.44 |
| 2020-05-15 | 6.66 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -4.03 | 0 | 0.0 | 0 | 0.0 | 124 | 8.64 | 8.64 | 8.78 | 8.52 |
| 2020-05-08 | 6.67 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | -2 | -1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 8.64 | 8.6 | 8.78 | 8.5 |
| 2020-04-30 | 6.65 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 16 | 11.51 | 0 | 0.0 | 0 | 0.0 | 139 | 8.65 | 8.2 | 8.65 | 8.2 |
| 2020-04-24 | 6.62 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -5.52 | 0 | 0.0 | -2 | -1.38 | 145 | 8.25 | 8.55 | 8.57 | 8.12 |
| 2020-04-17 | 6.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 3.11 | 0 | 0.0 | 0 | 0.0 | 161 | 8.57 | 8.35 | 8.88 | 8.35 |
| 2020-04-10 | 6.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -3.73 | 0 | 0.0 | 0 | 0.0 | 134 | 8.44 | 8.4 | 8.89 | 8.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 6.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 8.6 | 8.86 | 8.93 | 8.51 |
| 2020-03-27 | 6.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.01 | 0 | 0.0 | 0 | 0.0 | 199 | 8.88 | 7.9 | 8.9 | 7.45 |
| 2020-03-20 | 6.63 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -1.63 | 0 | 0.0 | 0 | 0.0 | 552 | 13.6 | 8.9 | 13.75 | 7.27 |
| 2020-03-13 | 6.62 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | -5.02 | 0 | 0.0 | -1 | -0.39 | 259 | 8.85 | 10.4 | 10.4 | 8.85 |
| 2020-03-06 | 6.63 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | -9 | -5.88 | 0 | 0.0 | -2 | -1.31 | 153 | 10.5 | 10.55 | 10.6 | 10.4 |
| 2020-02-27 | 6.6 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 10.6 | 10.8 | 10.8 | 10.6 |
| 2020-02-21 | 6.6 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 10.8 | 10.7 | 10.95 | 10.7 |
| 2020-02-14 | 6.6 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 10.7 | 10.7 | 10.85 | 10.65 |
| 2020-02-07 | 6.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -2.01 | 0 | 0.0 | 0 | 0.0 | 149 | 10.75 | 10.65 | 11.0 | 10.55 |
| 2020-01-31 | 6.61 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -9 | -7.09 | 0 | 0.0 | 0 | 0.0 | 127 | 10.85 | 11.0 | 11.0 | 10.6 |
| 2020-01-20 | 6.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 11.25 | 11.25 | 11.25 | 11.15 |
| 2020-01-17 | 6.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 11.2 | 11.2 | 11.3 | 11.15 |
| 2020-01-10 | 6.63 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 33 | 17.55 | 0 | 0.0 | 0 | 0.0 | 188 | 11.2 | 11.1 | 11.45 | 11.1 |
| 2020-01-03 | 6.58 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 11.05 | 13.55 | 13.55 | 11.05 |
| 2019-12-31 | 6.59 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 11.15 | 11.2 | 11.2 | 11.15 |
| 2019-12-27 | 6.59 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 11.2 | 11.15 | 11.25 | 11.05 |
| 2019-12-20 | 6.6 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 11.2 | 11.0 | 11.5 | 11.0 |
| 2019-12-13 | 6.6 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -7 | -10.77 | 0 | 0.0 | -2 | -3.08 | 65 | 11.1 | 11.05 | 11.1 | 10.9 |
| 2019-12-06 | 6.61 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 231 | 11.05 | 11.1 | 11.25 | 10.85 |
| 2019-11-29 | 6.61 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | -2.65 | 0 | 0.0 | 0 | 0.0 | 151 | 11.1 | 11.3 | 11.3 | 11.1 |
| 2019-11-22 | 6.61 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 11.1 | 11.15 | 11.25 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 6.61 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 3.25 | 0 | 0.0 | 0 | 0.0 | 154 | 11.15 | 11.35 | 11.35 | 11.15 |
| 2019-11-08 | 6.61 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 2 | 1.16 | 0 | 0.0 | 1 | 0.58 | 173 | 11.35 | 11.35 | 11.65 | 11.35 |
| 2019-11-01 | 6.6 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 11.35 | 11.2 | 11.4 | 11.15 |
| 2019-10-25 | 6.6 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1193 | 11.3 | 11.15 | 11.45 | 11.15 |
| 2019-10-18 | 6.6 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 9.89 | 0 | 0.0 | 0 | 0.0 | 91 | 11.15 | 11.05 | 11.4 | 11.0 |
| 2019-10-09 | 6.59 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 8.11 | 0 | 0.0 | 0 | 0.0 | 74 | 11.05 | 11.2 | 11.25 | 11.0 |
| 2019-10-04 | 6.58 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 11.15 | 11.3 | 11.3 | 11.05 |
| 2019-09-27 | 6.58 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -2.52 | 0 | 0.0 | 0 | 0.0 | 159 | 11.3 | 11.5 | 11.5 | 11.3 |
| 2019-09-20 | 6.58 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.5 | 11.45 | 11.55 | 11.4 |
| 2019-09-12 | 6.58 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -10 | -7.94 | 0 | 0.0 | 0 | 0.0 | 126 | 11.45 | 11.35 | 11.7 | 11.3 |
| 2019-09-06 | 6.6 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 235 | 11.35 | 11.05 | 11.5 | 11.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 4.59 (+0.06) | 0.0 (0.0) | 0.13 (+0.01) | 41 | 1.59 | 0 | 0.0 | 11 | 0.43 | 2580 | 12.15 | 12.05 | 12.7 | 11.8 |
| 2024-03-29 | 4.53 (+0.17) | 0.0 (0.0) | 0.12 (0.0) | 112 | 1.5 | 0 | 0.0 | 1 | 0.01 | 7483 | 12.05 | 11.85 | 12.85 | 11.7 |
| 2024-02-29 | 4.36 (-0.1) | 0.0 (0.0) | 0.12 (+0.02) | -66 | -5.42 | 0 | 0.0 | 13 | 1.07 | 1217 | 11.9 | 11.85 | 11.9 | 11.6 |
| 2024-01-31 | 4.46 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 0.27 | 0 | 0.0 | -2 | -0.09 | 2238 | 11.8 | 12.1 | 12.6 | 11.55 |
| 2023-12-29 | 4.45 (-1.18) | 0.0 (0.0) | 0.1 (-0.01) | -798 | -26.56 | 0 | 0.0 | -10 | -0.33 | 3004 | 12.1 | 11.8 | 12.6 | 11.75 |
| 2023-11-30 | 5.63 (+0.06) | 0.0 (0.0) | 0.11 (+0.01) | 44 | 3.14 | 0 | 0.0 | 7 | 0.5 | 1402 | 11.8 | 11.85 | 11.9 | 11.55 |
| 2023-10-31 | 5.57 (+0.03) | 0.0 (0.0) | 0.1 (-0.01) | 20 | 2.24 | 0 | 0.0 | -4 | -0.45 | 893 | 11.8 | 11.65 | 11.85 | 11.45 |
| 2023-09-28 | 5.54 (0.0) | 0.0 (0.0) | 0.11 (-0.04) | -1 | -0.09 | 0 | 0.0 | -24 | -2.23 | 1075 | 11.6 | 11.75 | 11.9 | 11.5 |
| 2023-08-31 | 5.54 (-0.05) | 0.0 (0.0) | 0.15 (-0.01) | -36 | -2.65 | 0 | 0.0 | -13 | -0.96 | 1361 | 11.8 | 12.05 | 12.2 | 11.35 |
| 2023-07-31 | 5.59 (-0.11) | 0.0 (0.0) | 0.16 (-0.01) | -73 | -3.96 | 0 | 0.0 | -6 | -0.33 | 1843 | 12.05 | 12.15 | 12.25 | 11.8 |
| 2023-06-30 | 5.7 (-0.05) | 0.0 (0.0) | 0.17 (+0.02) | 84 | 3.53 | 0 | 0.0 | 19 | 0.8 | 2380 | 12.15 | 11.9 | 12.25 | 11.8 |
| 2023-05-31 | 5.75 (+0.04) | 0.0 (0.0) | 0.15 (+0.08) | 5 | 0.28 | 0 | 0.0 | 49 | 2.72 | 1799 | 11.9 | 11.7 | 12.0 | 11.55 |
| 2023-04-28 | 5.71 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -30 | -0.85 | 0 | 0.0 | 0 | 0.0 | 3540 | 11.7 | 11.45 | 12.3 | 11.25 |
| 2023-03-31 | 5.76 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -16 | -0.87 | 0 | 0.0 | 0 | 0.0 | 1839 | 11.45 | 11.4 | 11.85 | 11.0 |
| 2023-02-24 | 5.78 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1545 | 11.55 | 11.05 | 11.6 | 11.0 |
| 2023-01-31 | 5.77 (+0.07) | 0.0 (0.0) | 0.07 (-0.01) | 52 | 6.53 | 0 | 0.0 | -3 | -0.38 | 796 | 11.0 | 10.95 | 11.2 | 10.55 |
| 2022-12-30 | 5.7 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -4 | -0.08 | 0 | 0.0 | -9 | -0.18 | 5133 | 10.9 | 11.25 | 11.3 | 10.7 |
| 2022-11-30 | 5.7 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 21 | 2.29 | 0 | 0.0 | -3 | -0.33 | 919 | 11.2 | 11.0 | 11.3 | 10.75 |
| 2022-10-31 | 5.67 (-0.01) | 0.0 (0.0) | 0.09 (+0.09) | -5 | -0.54 | 0 | 0.0 | 60 | 6.46 | 929 | 11.0 | 10.85 | 11.3 | 10.55 |
| 2022-09-30 | 5.68 (-0.06) | 0.0 (0.0) | 0.0 (-0.05) | -49 | -3.85 | 0 | 0.0 | -54 | -4.24 | 1273 | 10.85 | 11.65 | 11.7 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 5.74 (-0.04) | 0.0 (0.0) | 0.05 (-0.03) | -22 | -0.78 | 0 | 0.0 | -17 | -0.6 | 2817 | 11.7 | 12.45 | 12.45 | 11.45 |
| 2022-07-29 | 5.78 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -22 | -0.57 | 0 | 0.0 | 8 | 0.21 | 3863 | 12.4 | 11.2 | 12.85 | 10.7 |
| 2022-06-30 | 5.78 (+0.01) | 0.0 (0.0) | 0.07 (+0.02) | 2 | 0.3 | 0 | 0.0 | 11 | 1.64 | 669 | 11.15 | 11.2 | 11.45 | 11.0 |
| 2022-05-31 | 5.77 (-0.81) | 0.0 (0.0) | 0.05 (0.0) | 4 | 0.63 | 0 | 0.0 | 0 | 0.0 | 634 | 11.2 | 11.45 | 11.55 | 10.95 |
| 2022-04-29 | 6.58 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -16 | -2.4 | 0 | 0.0 | 0 | 0.0 | 667 | 11.5 | 11.65 | 11.65 | 11.3 |
| 2022-03-31 | 6.6 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 13 | 1.39 | 0 | 0.0 | -1 | -0.11 | 932 | 11.6 | 11.65 | 11.75 | 11.25 |
| 2022-02-25 | 6.58 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -21 | -2.98 | 0 | 0.0 | 3 | 0.43 | 705 | 11.65 | 11.75 | 11.95 | 11.5 |
| 2022-01-26 | 6.61 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 0.25 | 0 | 0.0 | -3 | -0.19 | 1604 | 11.75 | 12.0 | 12.45 | 11.6 |
| 2021-12-30 | 6.62 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 18 | 0.71 | 0 | 0.0 | -2 | -0.08 | 2524 | 12.0 | 12.1 | 12.15 | 11.6 |
| 2021-11-30 | 6.6 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 22 | 0.2 | 0 | 0.0 | 2 | 0.02 | 11268 | 12.05 | 11.7 | 13.9 | 10.95 |
| 2021-10-29 | 6.57 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -6 | -0.54 | 0 | 0.0 | 8 | 0.72 | 1110 | 11.7 | 11.7 | 11.8 | 11.25 |
| 2021-09-30 | 6.59 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -30 | -4.56 | 0 | 0.0 | -1 | -0.15 | 658 | 11.7 | 11.15 | 11.7 | 11.05 |
| 2021-08-31 | 6.63 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | -7 | -1.03 | 0 | 0.0 | 9 | 1.32 | 682 | 11.3 | 11.15 | 11.45 | 10.65 |
| 2021-07-30 | 6.61 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -1 | -0.06 | 0 | 0.0 | 7 | 0.44 | 1598 | 11.25 | 11.55 | 12.7 | 11.25 |
| 2021-06-30 | 6.63 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -18 | -1.45 | 0 | 0.0 | -3 | -0.24 | 1245 | 11.6 | 11.65 | 11.95 | 11.2 |
| 2021-05-31 | 6.78 (+0.26) | 0.0 (0.0) | 0.02 (-0.04) | 194 | 6.74 | 0 | 0.0 | -26 | -0.9 | 2878 | 11.45 | 13.4 | 13.4 | 10.1 |
| 2021-04-29 | 6.52 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -34 | -0.66 | 0 | 0.0 | 4 | 0.08 | 5183 | 13.4 | 11.65 | 14.45 | 11.55 |
| 2021-03-31 | 6.52 (-0.06) | 0.0 (0.0) | 0.05 (-0.01) | -36 | -1.19 | 0 | 0.0 | -1 | -0.03 | 3021 | 11.7 | 11.0 | 12.6 | 10.75 |
| 2021-02-26 | 6.58 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 7 | 1.1 | 0 | 0.0 | 6 | 0.94 | 637 | 11.0 | 10.8 | 11.2 | 10.6 |
| 2021-01-29 | 6.55 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -14 | -1.09 | 0 | 0.0 | 0 | 0.0 | 1288 | 10.85 | 12.05 | 12.3 | 10.7 |
| 2020-12-31 | 6.57 (+0.08) | 0.0 (0.0) | 0.05 (+0.01) | 57 | 1.19 | 0 | 0.0 | 1 | 0.02 | 4801 | 12.05 | 10.7 | 12.75 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 6.49 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 17 | 2.21 | 0 | 0.0 | -5 | -0.65 | 770 | 10.7 | 10.55 | 10.7 | 9.97 |
| 2020-10-30 | 6.48 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 26 | 3.14 | 0 | 0.0 | -1 | -0.12 | 827 | 10.55 | 11.0 | 11.25 | 10.35 |
| 2020-09-30 | 6.42 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1486 | 10.75 | 9.88 | 10.85 | 9.58 |
| 2020-08-31 | 6.41 (0.0) | 0.0 (0.0) | 0.05 (-0.02) | -8 | -0.98 | 0 | 0.0 | -9 | -1.1 | 815 | 9.88 | 9.35 | 10.25 | 9.35 |
| 2020-07-31 | 6.41 (-0.1) | 0.0 (0.0) | 0.07 (+0.01) | -12 | -0.45 | 0 | 0.0 | 3 | 0.11 | 2653 | 9.4 | 9.35 | 11.0 | 9.1 |
| 2020-06-30 | 6.51 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 35 | 1.06 | 0 | 0.0 | 4 | 0.12 | 3293 | 9.35 | 8.89 | 13.55 | 8.89 |
| 2020-05-29 | 6.46 (-0.19) | 0.0 (0.0) | 0.06 (0.0) | -9 | -1.56 | 0 | 0.0 | 1 | 0.17 | 576 | 8.69 | 8.6 | 8.79 | 8.44 |
| 2020-04-30 | 6.65 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 8 | 1.35 | 0 | 0.0 | -2 | -0.34 | 594 | 8.65 | 8.69 | 8.89 | 8.12 |
| 2020-03-31 | 6.63 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | -29 | -2.4 | 0 | 0.0 | -3 | -0.25 | 1208 | 8.87 | 10.55 | 13.75 | 7.27 |
| 2020-02-27 | 6.6 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -1.81 | 0 | 0.0 | 0 | 0.0 | 443 | 10.6 | 10.65 | 11.0 | 10.55 |
| 2020-01-31 | 6.61 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 19 | 3.78 | 0 | 0.0 | 0 | 0.0 | 502 | 10.85 | 13.55 | 13.55 | 10.6 |
| 2019-12-31 | 6.59 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -16 | -2.85 | 0 | 0.0 | -2 | -0.36 | 562 | 11.15 | 11.1 | 11.5 | 10.85 |
| 2019-11-29 | 6.61 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 3 | 0.48 | 0 | 0.0 | 1 | 0.16 | 628 | 11.1 | 11.3 | 11.65 | 11.1 |
| 2019-10-31 | 6.6 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 19 | 1.25 | 0 | 0.0 | 0 | 0.0 | 1525 | 11.4 | 11.3 | 11.45 | 11.0 |
| 2019-09-27 | 6.58 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -15 | -2.63 | 0 | 0.0 | 0 | 0.0 | 570 | 11.3 | 11.05 | 11.7 | 11.0 |
| 2019-08-30 | 6.6 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1225 | 11.1 | 12.05 | 12.1 | 10.9 |
| 2019-07-31 | 6.6 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -22 | -1.91 | 0 | 0.0 | -1 | -0.09 | 1149 | 12.1 | 12.0 | 12.8 | 11.95 |
| 2019-06-28 | 6.64 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 13 | 2.17 | 0 | 0.0 | -1 | -0.17 | 599 | 12.0 | 12.0 | 12.05 | 11.8 |
| 2019-05-31 | 6.62 () | 0.0 () | 0.07 () | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
