| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 2.49, 42582 (-0.01) | 16.26, 46406 (-0.06) | 1.55, 8 (0.0) | 3.8, 9 (0.0) | 10.68, 11 (+0.12) | 58.56, 14 (0.0) | 46675 | 248張 | 11.15 | 11.3 | 11.3 | 11.15 |
| 2026-05-22 | 2.5, 42651 (-0.01) | 16.32, 46494 (-0.08) | 1.55, 8 (0.0) | 3.8, 9 (0.0) | 10.56, 11 (-1.45) | 58.56, 14 (+1.54) | 46762 | 252張 | 11.3 | 11.45 | 11.45 | 11.15 |
| 2026-05-15 | 2.51, 42686 (-0.01) | 16.4, 46545 (0.0) | 1.55, 8 (0.0) | 3.8, 9 (-0.04) | 12.01, 12 (+0.11) | 57.02, 13 (0.0) | 46813 | 113張 | 11.45 | 11.65 | 11.75 | 11.45 |
| 2026-05-08 | 2.52, 42735 (-0.02) | 16.4, 46597 (-0.07) | 1.55, 8 (0.0) | 3.84, 9 (+0.59) | 11.9, 12 (-0.55) | 57.02, 13 (0.0) | 46864 | 158張 | 11.8 | 11.65 | 11.8 | 11.5 |
| 2026-04-30 | 2.54, 42861 (-0.01) | 16.47, 46738 (-0.03) | 1.55, 8 (0.0) | 3.25, 8 (0.0) | 12.45, 13 (+0.02) | 57.02, 13 (0.0) | 47004 | 94張 | 11.85 | 11.85 | 11.95 | 11.7 |
| 2026-04-24 | 2.55, 42881 (-0.03) | 16.5, 46767 (-0.12) | 1.55, 8 (-0.36) | 3.25, 8 (+0.02) | 12.43, 13 (+0.14) | 57.02, 13 (0.0) | 47033 | 172張 | 11.95 | 12.0 | 12.1 | 11.55 |
| 2026-04-17 | 2.58, 42976 (-0.03) | 16.62, 46886 (-0.05) | 1.91, 10 (+0.03) | 3.23, 8 (0.0) | 12.29, 13 (0.0) | 57.02, 13 (0.0) | 47150 | 304張 | 12.05 | 11.7 | 12.1 | 11.5 |
| 2026-04-10 | 2.61, 42056 (-0.01) | 16.67, 45971 (-0.03) | 1.88, 10 (+0.16) | 3.23, 8 (-0.49) | 12.29, 13 (+0.58) | 57.02, 13 (0.0) | 46237 | 221張 | 11.85 | 12.05 | 12.15 | 11.85 |
| 2026-04-02 | 2.62, 41618 (-0.01) | 16.7, 45543 (-0.12) | 1.72, 9 (+0.17) | 3.72, 9 (+0.11) | 11.71, 12 (-0.06) | 57.02, 13 (0.0) | 45810 | 259張 | 12.05 | 12.0 | 12.2 | 11.85 |
| 2026-03-27 | 2.63, 41222 (-0.01) | 16.82, 45178 (-0.05) | 1.55, 8 (-0.28) | 3.61, 9 (+0.33) | 11.77, 12 (+0.06) | 57.02, 13 (0.0) | 45445 | 498張 | 12.0 | 11.8 | 12.25 | 11.45 |
| 2026-03-20 | 2.64, 40375 (-0.01) | 16.87, 44342 (-0.05) | 1.83, 9 (-0.15) | 3.28, 8 (+0.02) | 11.71, 12 (+0.15) | 57.02, 13 (0.0) | 44613 | 176張 | 11.8 | 11.8 | 11.95 | 11.7 |
| 2026-03-13 | 2.65, 39194 (-0.01) | 16.92, 43176 (-0.07) | 1.98, 10 (0.0) | 3.26, 8 (+0.02) | 11.56, 12 (+2.51) | 57.02, 13 (-2.45) | 43450 | 1159張 | 11.8 | 11.8 | 12.0 | 11.55 |
| 2026-03-06 | 2.66, 38349 (-0.03) | 16.99, 42348 (-0.07) | 1.98, 10 (-0.01) | 3.24, 8 (-0.01) | 9.05, 10 (-0.04) | 59.47, 14 (+0.15) | 42621 | 230張 | 11.85 | 11.55 | 11.85 | 11.55 |
| 2026-02-26 | 2.69, 37761 (0.0) | 17.06, 41771 (-0.04) | 1.99, 10 (+0.01) | 3.25, 8 (-0.02) | 9.09, 10 (0.0) | 59.32, 14 (+0.03) | 42046 | 160張 | 11.8 | 11.55 | 11.8 | 11.35 |
| 2026-02-13 | 2.69, 37629 (-0.01) | 17.1, 41652 (0.0) | 1.98, 10 (0.0) | 3.27, 8 (0.0) | 9.09, 10 (-0.0) | 59.29, 14 (+0.04) | 41927 | 51張 | 11.6 | 11.5 | 11.6 | 11.35 |
| 2026-02-06 | 2.7, 37420 (0.0) | 17.1, 41450 (-0.04) | 1.98, 10 (-0.01) | 3.27, 8 (0.0) | 9.09, 10 (+0.01) | 59.25, 14 (+0.02) | 41727 | 346張 | 11.55 | 11.4 | 11.75 | 11.0 |
| 2026-01-30 | 2.7, 37285 (-0.01) | 17.14, 41330 (-0.03) | 1.99, 10 (0.0) | 3.27, 8 (0.0) | 9.08, 10 (0.0) | 59.23, 14 (+0.02) | 41605 | 52張 | 11.45 | 11.55 | 11.6 | 11.4 |
| 2026-01-23 | 2.71, 37132 (-0.01) | 17.17, 41184 (-0.08) | 1.99, 10 (+0.01) | 3.27, 8 (+0.05) | 9.08, 10 (+0.01) | 59.21, 14 (+0.01) | 41459 | 100張 | 11.5 | 11.3 | 11.6 | 11.2 |
| 2026-01-16 | 2.72, 37021 (-0.01) | 17.25, 41087 (0.0) | 1.98, 10 (-0.3) | 3.22, 8 (+0.31) | 9.07, 10 (0.0) | 59.2, 14 (+0.06) | 41361 | 78張 | 11.3 | 11.1 | 11.35 | 11.1 |
| 2026-01-09 | 2.73, 36968 (-0.01) | 17.25, 41036 (-0.04) | 2.28, 11 (+0.15) | 2.91, 7 (0.0) | 9.07, 10 (+0.01) | 59.14, 14 (+0.04) | 41311 | 329張 | 11.15 | 11.15 | 11.55 | 11.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 2.74, 36926 (-0.01) | 17.29, 41002 (+0.02) | 2.13, 10 (0.0) | 2.91, 7 (-0.6) | 9.06, 10 (-1.42) | 59.1, 14 (+2.05) | 41277 | 8張 | 11.15 | 11.1 | 11.15 | 11.1 |
| 2025-12-26 | 2.75, 36892 (0.0) | 17.27, 40969 (0.0) | 2.13, 10 (0.0) | 3.51, 8 (+0.05) | 10.48, 11 (0.0) | 57.05, 13 (0.0) | 41248 | 1032張 | 11.15 | 11.15 | 11.2 | 11.05 |
| 2025-12-19 | 2.75, 36822 (0.0) | 17.27, 40902 (-0.0) | 2.13, 10 (0.0) | 3.46, 8 (+0.02) | 10.48, 11 (+0.02) | 57.05, 13 (0.0) | 41181 | 1964張 | 11.15 | 11.15 | 11.15 | 11.05 |
| 2025-12-12 | 2.75, 36763 (0.0) | 17.27, 40850 (-0.01) | 2.13, 10 (0.0) | 3.44, 8 (+0.11) | 10.46, 11 (+1.44) | 57.05, 13 (-1.5) | 41131 | 713張 | 11.1 | 11.05 | 11.1 | 11.0 |
| 2025-12-05 | 2.75, 36715 (0.0) | 17.28, 40804 (-0.01) | 2.13, 10 (0.0) | 3.33, 8 (0.0) | 9.02, 10 (-1.45) | 58.55, 14 (+1.5) | 41085 | 618張 | 11.1 | 11.05 | 11.4 | 10.8 |
| 2025-11-28 | 2.75, 36654 (-0.01) | 17.29, 40750 (-0.03) | 2.13, 10 (+0.29) | 3.33, 8 (-0.76) | 10.47, 11 (+0.46) | 57.05, 13 (0.0) | 41032 | 416張 | 11.05 | 11.15 | 11.45 | 10.8 |
| 2025-11-21 | 2.76, 36602 (0.0) | 17.32, 40701 (-0.03) | 1.84, 9 (0.0) | 4.09, 10 (+0.37) | 10.01, 11 (-0.34) | 57.05, 13 (0.0) | 40984 | 1547張 | 11.1 | 12.0 | 12.0 | 11.1 |
| 2025-11-14 | 2.76, 36522 (-0.01) | 17.35, 40627 (-0.11) | 1.84, 9 (0.0) | 3.72, 9 (+0.08) | 10.35, 11 (0.0) | 57.05, 13 (0.0) | 40909 | 98張 | 11.65 | 11.9 | 11.9 | 11.65 |
| 2025-11-07 | 2.77, 36471 (0.0) | 17.46, 40594 (-0.02) | 1.84, 9 (-0.27) | 3.64, 9 (+0.31) | 10.35, 11 (0.0) | 57.05, 13 (0.0) | 40874 | 822張 | 12.0 | 11.7 | 12.1 | 11.6 |
| 2025-10-31 | 2.77, 36412 (-0.01) | 17.48, 40539 (-0.02) | 2.11, 10 (+0.07) | 3.33, 8 (-0.52) | 10.35, 11 (-0.02) | 57.05, 13 (+0.53) | 40818 | 393張 | 11.7 | 11.75 | 11.9 | 11.7 |
| 2025-10-23 | 2.78, 36378 (-0.01) | 17.5, 40507 (+0.02) | 2.04, 10 (+0.2) | 3.85, 9 (0.0) | 10.37, 11 (0.0) | 56.52, 12 (0.0) | 40787 | 899張 | 11.7 | 11.7 | 11.85 | 11.65 |
| 2025-10-17 | 2.79, 36399 (-0.02) | 17.48, 40531 (-0.08) | 1.84, 9 (0.0) | 3.85, 9 (0.0) | 10.37, 11 (0.0) | 56.52, 12 (0.0) | 40815 | 149張 | 11.7 | 12.0 | 12.05 | 11.7 |
| 2025-10-09 | 2.81, 36418 (0.0) | 17.56, 40555 (0.0) | 1.84, 9 (-0.42) | 3.85, 9 (+0.42) | 10.37, 11 (+0.04) | 56.52, 12 (0.0) | 40838 | 78張 | 12.05 | 12.05 | 12.15 | 11.95 |
| 2025-10-03 | 2.81, 36422 (-0.01) | 17.56, 40564 (-0.04) | 2.26, 11 (-0.01) | 3.43, 8 (0.0) | 10.33, 11 (+0.02) | 56.52, 12 (0.0) | 40849 | 227張 | 12.15 | 12.15 | 12.25 | 12.0 |
| 2025-09-26 | 2.82, 36415 (-0.01) | 17.6, 40563 (-0.07) | 2.27, 11 (0.0) | 3.43, 8 (+0.01) | 10.31, 11 (+0.07) | 56.52, 12 (0.0) | 40846 | 122張 | 12.15 | 12.15 | 12.15 | 12.0 |
| 2025-09-19 | 2.83, 36412 (-0.02) | 17.67, 40578 (-0.04) | 2.27, 11 (-0.01) | 3.42, 8 (+0.02) | 10.24, 11 (+0.06) | 56.52, 12 (0.0) | 40863 | 103張 | 12.15 | 12.05 | 12.15 | 12.0 |
| 2025-09-12 | 2.85, 36313 (-0.01) | 17.71, 40476 (-0.02) | 2.28, 11 (0.0) | 3.4, 8 (0.0) | 10.18, 11 (+0.04) | 56.52, 12 (0.0) | 40762 | 204張 | 12.05 | 12.1 | 12.15 | 11.95 |
| 2025-09-05 | 2.86, 36369 (-0.02) | 17.73, 40544 (-0.04) | 2.28, 11 (0.0) | 3.4, 8 (+0.02) | 10.14, 11 (+0.05) | 56.52, 12 (0.0) | 40830 | 305張 | 12.05 | 12.0 | 12.3 | 11.7 |
| 2025-08-29 | 2.88, 36406 (-0.01) | 17.77, 40592 (-0.06) | 2.28, 11 (-0.01) | 3.38, 8 (0.0) | 10.09, 11 (+0.12) | 56.52, 12 (0.0) | 40879 | 94張 | 11.95 | 12.0 | 12.05 | 11.9 |
| 2025-08-22 | 2.89, 36431 (-0.01) | 17.83, 40628 (-0.08) | 2.29, 11 (+0.3) | 3.38, 8 (-0.37) | 9.97, 11 (+0.2) | 56.52, 12 (0.0) | 40915 | 285張 | 12.05 | 11.9 | 12.05 | 11.9 |
| 2025-08-15 | 2.9, 36436 (-0.01) | 17.91, 40652 (-0.07) | 1.99, 10 (0.0) | 3.75, 9 (-0.01) | 9.77, 11 (+0.13) | 56.52, 12 (-0.01) | 40943 | 140張 | 11.95 | 11.75 | 11.95 | 11.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 2.91, 36434 (-0.01) | 17.98, 40658 (-0.03) | 1.99, 10 (-0.01) | 3.76, 9 (-0.61) | 9.64, 11 (+0.64) | 56.53, 12 (0.0) | 40949 | 134張 | 11.7 | 11.9 | 11.95 | 11.65 |
| 2025-08-01 | 2.92, 36428 (-0.01) | 18.01, 40655 (-0.06) | 2.0, 10 (0.0) | 4.37, 10 (+0.03) | 9.0, 10 (+0.01) | 56.53, 12 (0.0) | 40948 | 55張 | 11.9 | 11.85 | 12.0 | 11.8 |
| 2025-07-25 | 2.93, 36410 (-0.01) | 18.07, 40651 (-0.01) | 2.0, 10 (0.0) | 4.34, 10 (+0.03) | 8.99, 10 (0.0) | 56.53, 12 (0.0) | 40943 | 60張 | 11.9 | 12.0 | 12.05 | 11.85 |
| 2025-07-18 | 2.94, 36398 (-0.01) | 18.08, 40643 (-0.01) | 2.0, 10 (0.0) | 4.31, 10 (+0.06) | 8.99, 10 (+0.02) | 56.53, 12 (0.0) | 40937 | 139張 | 12.0 | 11.95 | 12.1 | 11.75 |
| 2025-07-11 | 2.95, 36406 (-0.01) | 18.09, 40653 (+0.02) | 2.0, 10 (-0.16) | 4.25, 10 (+0.1) | 8.97, 10 (+0.01) | 56.53, 12 (0.0) | 40951 | 114張 | 12.05 | 12.0 | 12.1 | 11.9 |
| 2025-07-04 | 2.96, 36401 (-0.01) | 18.07, 40649 (-0.09) | 2.16, 11 (+0.01) | 4.15, 10 (+0.07) | 8.96, 10 (+0.01) | 56.53, 12 (0.0) | 40945 | 148張 | 12.05 | 12.1 | 12.2 | 12.0 |
| 2025-06-27 | 2.97, 36427 (-0.01) | 18.16, 40689 (-0.05) | 2.15, 11 (-0.28) | 4.08, 10 (+0.33) | 8.95, 10 (+0.07) | 56.53, 12 (0.0) | 40985 | 179張 | 12.15 | 12.1 | 12.2 | 11.95 |
| 2025-06-20 | 2.98, 36420 (0.0) | 18.21, 40698 (-0.02) | 2.43, 12 (+0.27) | 3.75, 9 (-0.58) | 8.88, 10 (+0.63) | 56.53, 12 (0.0) | 40993 | 257張 | 12.2 | 12.2 | 12.2 | 11.9 |
| 2025-06-13 | 2.98, 36387 (-0.02) | 18.23, 40680 (-0.12) | 2.16, 11 (-0.02) | 4.33, 10 (+0.06) | 8.25, 9 (-0.08) | 56.53, 12 (0.0) | 40978 | 295張 | 12.2 | 12.1 | 12.5 | 12.0 |
| 2025-06-06 | 3.0, 36445 (-0.01) | 18.35, 40772 (-0.08) | 2.18, 11 (-0.33) | 4.27, 10 (+0.52) | 8.33, 9 (-0.13) | 56.53, 12 (0.0) | 41067 | 361張 | 11.95 | 12.0 | 12.35 | 11.95 |
| 2025-05-29 | 3.01, 36465 (-0.01) | 18.43, 40814 (-0.12) | 2.51, 12 (+0.26) | 3.75, 9 (-0.02) | 8.46, 9 (-0.02) | 56.53, 12 (-0.01) | 41114 | 316張 | 12.0 | 11.95 | 12.1 | 11.9 |
| 2025-05-23 | 3.02, 36474 (-0.01) | 18.55, 40855 (-0.01) | 2.25, 11 (-0.02) | 3.77, 9 (0.0) | 8.48, 9 (-0.01) | 56.54, 12 (0.0) | 41154 | 208張 | 11.95 | 11.8 | 11.95 | 11.8 |
| 2025-05-16 | 3.03, 36458 (-0.02) | 18.56, 40850 (-0.06) | 2.27, 11 (+0.27) | 3.77, 9 (-0.3) | 8.49, 9 (+0.03) | 56.54, 12 (0.0) | 41150 | 124張 | 11.8 | 11.9 | 11.9 | 11.7 |
| 2025-05-09 | 3.05, 36460 (-0.01) | 18.62, 40861 (-0.04) | 2.0, 10 (0.0) | 4.07, 10 (-0.03) | 8.46, 9 (+0.02) | 56.54, 12 (0.0) | 41160 | 158張 | 11.9 | 11.85 | 11.95 | 11.55 |
| 2025-05-02 | 3.06, 36498 (0.0) | 18.66, 40904 (-0.02) | 2.0, 10 (0.0) | 4.1, 10 (+0.01) | 8.44, 9 (+0.06) | 56.54, 12 (0.0) | 41202 | 82張 | 11.85 | 11.85 | 11.85 | 11.65 |
| 2025-04-25 | 3.06, 36503 (-0.01) | 18.68, 40918 (-0.09) | 2.0, 10 (0.0) | 4.09, 10 (+0.01) | 8.38, 9 (+0.08) | 56.54, 12 (0.0) | 41218 | 122張 | 11.85 | 11.6 | 11.9 | 11.45 |
| 2025-04-18 | 3.07, 36432 (0.0) | 18.77, 40873 (-0.06) | 2.0, 10 (0.0) | 4.08, 10 (+0.01) | 8.3, 9 (+0.09) | 56.54, 12 (0.0) | 41173 | 105張 | 11.6 | 11.15 | 11.65 | 11.0 |
| 2025-04-11 | 3.07, 36551 (-0.01) | 18.83, 41019 (+0.05) | 2.0, 10 (+0.26) | 4.07, 10 (-0.66) | 8.21, 9 (+0.53) | 56.54, 12 (0.0) | 41320 | 591張 | 11.25 | 10.5 | 11.25 | 10.25 |
| 2025-04-02 | 3.08, 35324 (0.0) | 18.78, 39764 (-0.04) | 1.74, 9 (0.0) | 4.73, 11 (+0.04) | 7.68, 8 (0.0) | 56.54, 12 (0.0) | 40071 | 84張 | 11.65 | 11.7 | 11.7 | 11.5 |
| 2025-03-28 | 3.08, 34952 (+0.01) | 18.82, 39401 (-0.04) | 1.74, 9 (0.0) | 4.69, 11 (+0.05) | 7.68, 8 (0.0) | 56.54, 12 (0.0) | 39706 | 99張 | 11.7 | 11.75 | 11.9 | 11.7 |
| 2025-03-21 | 3.07, 34242 (0.0) | 18.86, 38693 (-0.02) | 1.74, 9 (0.0) | 4.64, 11 (+0.04) | 7.68, 8 (0.0) | 56.54, 12 (0.0) | 38996 | 146張 | 11.75 | 11.9 | 12.0 | 11.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 3.07, 33031 (0.0) | 18.88, 37478 (-0.05) | 1.74, 9 (0.0) | 4.6, 11 (+0.03) | 7.68, 8 (0.0) | 56.54, 12 (0.0) | 37780 | 88張 | 11.85 | 11.9 | 12.0 | 11.8 |
| 2025-03-07 | 3.07, 32664 (0.0) | 18.93, 37114 (-0.02) | 1.74, 9 (-0.25) | 4.57, 11 (+0.29) | 7.68, 8 (-0.0) | 56.54, 12 (0.0) | 37415 | 164張 | 11.95 | 12.0 | 12.0 | 11.8 |
| 2025-02-27 | 3.07, 32255 (-0.01) | 18.95, 36709 (-0.01) | 1.99, 10 (+0.01) | 4.28, 10 (-0.02) | 7.68, 8 (0.0) | 56.54, 12 (0.0) | 37011 | 102張 | 11.95 | 12.1 | 12.1 | 11.85 |
| 2025-02-21 | 3.08, 31955 (-0.01) | 18.96, 36410 (-0.03) | 1.98, 10 (+0.02) | 4.3, 10 (+0.01) | 7.68, 8 (+0.01) | 56.54, 12 (0.0) | 36712 | 81張 | 12.1 | 12.0 | 12.1 | 11.9 |
| 2025-02-14 | 3.09, 31615 (-0.03) | 18.99, 36073 (-0.04) | 1.96, 10 (+0.07) | 4.29, 10 (+0.01) | 7.67, 8 (0.0) | 56.54, 12 (-0.04) | 36375 | 182張 | 12.1 | 11.8 | 12.1 | 11.75 |
| 2025-02-07 | 3.12, 31377 (+0.01) | 19.03, 35828 (-0.0) | 1.89, 10 (+0.15) | 4.28, 10 (+0.02) | 7.67, 8 (0.0) | 56.58, 12 (0.0) | 36128 | 203張 | 11.9 | 11.8 | 11.95 | 11.6 |
| 2025-01-24 | 3.11, 31136 (0.0) | 19.03, 35597 (+0.04) | 1.74, 9 (-0.01) | 4.26, 10 (+0.02) | 7.67, 8 (-0.01) | 56.58, 12 (-0.06) | 35899 | 118張 | 11.75 | 11.55 | 11.75 | 11.45 |
| 2025-01-17 | 3.11, 30999 (0.0) | 18.99, 35460 (-0.01) | 1.75, 9 (+0.01) | 4.24, 10 (+0.04) | 7.68, 8 (+0.01) | 56.64, 12 (0.0) | 35764 | 98張 | 11.55 | 11.45 | 11.55 | 11.3 |
| 2025-01-10 | 3.11, 30887 (0.0) | 19.0, 35361 (0.0) | 1.74, 9 (+0.03) | 4.2, 10 (+0.08) | 7.67, 8 (-0.01) | 56.64, 12 (0.0) | 35666 | 269張 | 11.45 | 11.4 | 11.6 | 11.3 |
| 2025-01-03 | 3.11, 30822 (0.0) | 19.0, 35301 (+0.02) | 1.71, 9 (0.0) | 4.12, 10 (0.0) | 7.68, 8 (0.0) | 56.64, 12 (0.0) | 35608 | 66張 | 11.4 | 11.2 | 11.5 | 11.1 |
| 2024-12-27 | 3.11, 30742 (+0.01) | 18.98, 35215 (-0.03) | 1.71, 9 (0.0) | 4.12, 10 (+0.05) | 7.68, 8 (-0.0) | 56.64, 12 (0.0) | 35523 | 138張 | 11.65 | 11.55 | 11.7 | 11.45 |
| 2024-12-20 | 3.1, 30691 (0.0) | 19.01, 35172 (+0.04) | 1.71, 9 (-0.29) | 4.07, 10 (+0.32) | 7.68, 8 (+0.01) | 56.64, 12 (0.0) | 35479 | 66張 | 11.55 | 11.65 | 11.65 | 11.4 |
| 2024-12-13 | 3.1, 30599 (0.0) | 18.97, 35078 (+0.02) | 2.0, 10 (+0.01) | 3.75, 9 (0.0) | 7.67, 8 (0.0) | 56.64, 12 (0.0) | 35388 | 150張 | 11.5 | 11.85 | 12.0 | 11.5 |
| 2024-12-06 | 3.1, 30535 (+0.01) | 18.95, 35015 (+0.01) | 1.99, 10 (+0.04) | 3.75, 9 (0.0) | 7.67, 8 (0.0) | 56.64, 12 (0.0) | 35326 | 104張 | 11.8 | 11.8 | 11.85 | 11.75 |
| 2024-11-29 | 3.09, 30471 (-0.01) | 18.94, 34959 (-0.02) | 1.95, 10 (0.0) | 3.75, 9 (0.0) | 7.67, 8 (0.0) | 56.64, 12 (0.0) | 35272 | 72張 | 11.8 | 11.9 | 12.0 | 11.75 |
| 2024-11-22 | 3.1, 30416 (+0.01) | 18.96, 34912 (-0.02) | 1.95, 10 (0.0) | 3.75, 9 (0.0) | 7.67, 8 (0.0) | 56.64, 12 (0.0) | 35225 | 87張 | 11.95 | 11.8 | 11.95 | 11.75 |
| 2024-11-15 | 3.09, 30389 (0.0) | 18.98, 34891 (+0.02) | 1.95, 10 (0.0) | 3.75, 9 (0.0) | 7.67, 8 (0.0) | 56.64, 12 (0.0) | 35202 | 75張 | 11.75 | 11.9 | 11.9 | 11.7 |
| 2024-11-08 | 3.09, 30323 (0.0) | 18.96, 34821 (+0.07) | 1.95, 10 (0.0) | 3.75, 9 (0.0) | 7.67, 8 (0.0) | 56.64, 12 (0.0) | 35132 | 80張 | 11.85 | 11.8 | 11.95 | 11.75 |
| 2024-11-01 | 3.09, 30297 (0.0) | 18.89, 34786 (+0.05) | 1.95, 10 (0.0) | 3.75, 9 (0.0) | 7.67, 8 (+0.01) | 56.64, 12 (0.0) | 35101 | 98張 | 11.9 | 11.85 | 12.0 | 11.75 |
| 2024-10-25 | 3.09, 30279 (+0.01) | 18.84, 34763 (-0.02) | 1.95, 10 (0.0) | 3.75, 9 (0.0) | 7.66, 8 (+0.01) | 56.64, 12 (0.0) | 35080 | 97張 | 11.8 | 11.9 | 11.95 | 11.8 |
| 2024-10-18 | 3.08, 30154 (+0.01) | 18.86, 34648 (+0.09) | 1.95, 10 (-0.3) | 3.75, 9 (+0.32) | 7.65, 8 (0.0) | 56.64, 12 (0.0) | 34964 | 165張 | 11.85 | 11.95 | 12.05 | 11.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 3.07, 30127 (0.0) | 18.77, 34618 (+0.04) | 2.25, 11 (0.0) | 3.43, 8 (-0.01) | 7.65, 8 (0.0) | 56.64, 12 (0.0) | 34935 | 184張 | 12.0 | 12.1 | 12.25 | 11.95 |
| 2024-10-04 | 3.07, 30115 (-0.01) | 18.73, 34605 (-0.0) | 2.25, 11 (-0.05) | 3.44, 8 (0.0) | 7.65, 8 (0.0) | 56.64, 12 (0.0) | 34923 | 167張 | 12.05 | 11.8 | 12.1 | 11.8 |
| 2024-09-27 | 3.08, 30101 (0.0) | 18.73, 34581 (+0.02) | 2.3, 11 (-0.15) | 3.44, 8 (0.0) | 7.65, 8 (0.0) | 56.64, 12 (0.0) | 34898 | 137張 | 11.8 | 11.75 | 11.9 | 11.7 |
| 2024-09-20 | 3.08, 30083 (0.0) | 18.71, 34566 (-0.01) | 2.45, 12 (0.0) | 3.44, 8 (0.0) | 7.65, 8 (-1.05) | 56.64, 12 (+1.07) | 34884 | 587張 | 11.7 | 11.7 | 11.8 | 11.7 |
| 2024-09-13 | 3.08, 30068 (+0.01) | 18.72, 34548 (-0.01) | 2.45, 12 (0.0) | 3.44, 8 (0.0) | 8.7, 9 (0.0) | 55.57, 11 (0.0) | 34864 | 139張 | 11.65 | 11.55 | 11.8 | 11.45 |
| 2024-09-06 | 3.07, 30032 (+0.01) | 18.73, 34514 (+0.02) | 2.45, 12 (-0.16) | 3.44, 8 (+0.01) | 8.7, 9 (+0.01) | 55.57, 11 (0.0) | 34831 | 128張 | 11.6 | 11.85 | 11.85 | 11.5 |
| 2024-08-30 | 3.06, 29974 (0.0) | 18.71, 34459 (-0.0) | 2.61, 13 (+0.01) | 3.43, 8 (+0.02) | 8.69, 9 (0.0) | 55.57, 11 (0.0) | 34776 | 172張 | 11.8 | 11.6 | 11.8 | 11.55 |
| 2024-08-23 | 3.06, 29953 (+0.02) | 18.71, 34440 (+0.25) | 2.6, 13 (-0.12) | 3.41, 8 (+0.01) | 8.69, 9 (+0.01) | 55.57, 11 (0.0) | 34757 | 525張 | 11.6 | 11.55 | 11.75 | 11.3 |
| 2024-08-16 | 3.04, 29942 (+0.02) | 18.46, 34374 (+0.11) | 2.72, 13 (+0.15) | 3.4, 8 (-0.33) | 8.68, 9 (+0.01) | 55.57, 11 (0.0) | 34685 | 240張 | 11.55 | 11.6 | 11.6 | 11.45 |
| 2024-08-09 | 3.02, 29919 (+0.03) | 18.35, 34332 (+0.14) | 2.57, 13 (+0.15) | 3.73, 9 (-0.12) | 8.67, 9 (+0.02) | 55.57, 11 (0.0) | 34646 | 413張 | 11.55 | 12.05 | 12.05 | 11.35 |
| 2024-08-02 | 2.99, 29862 (+0.02) | 18.21, 34259 (+0.07) | 2.42, 12 (+0.12) | 3.85, 9 (-0.31) | 8.65, 9 (+0.01) | 55.57, 11 (0.0) | 34575 | 217張 | 12.1 | 12.2 | 12.2 | 12.0 |
| 2024-07-26 | 2.97, 29823 (+0.01) | 18.14, 34214 (-0.01) | 2.3, 12 (-0.18) | 4.16, 10 (+0.03) | 8.64, 9 (0.0) | 55.57, 11 (0.0) | 34531 | 160張 | 12.1 | 12.3 | 12.3 | 12.1 |
| 2024-07-19 | 2.96, 29798 (0.0) | 18.15, 34196 (+0.03) | 2.48, 13 (-0.18) | 4.13, 10 (+0.03) | 8.64, 9 (+0.03) | 55.57, 11 (0.0) | 34513 | 284張 | 12.2 | 12.1 | 12.35 | 12.1 |
| 2024-07-12 | 2.96, 29782 (0.0) | 18.12, 34165 (+0.14) | 2.66, 14 (-0.2) | 4.1, 10 (-0.09) | 8.61, 9 (+0.04) | 55.57, 11 (0.0) | 34481 | 596張 | 12.15 | 12.3 | 12.5 | 12.0 |
| 2024-07-05 | 2.96, 29786 (0.0) | 17.98, 34140 (+0.05) | 2.86, 15 (-0.29) | 4.19, 10 (+0.36) | 8.57, 9 (+0.04) | 55.57, 11 (0.0) | 34456 | 478張 | 12.2 | 12.1 | 12.2 | 11.95 |
| 2024-06-28 | 2.96, 29832 (+0.02) | 17.93, 34183 (-0.01) | 3.15, 16 (+0.02) | 3.83, 9 (0.0) | 8.53, 9 (+0.01) | 55.57, 11 (0.0) | 34503 | 302張 | 12.1 | 12.05 | 12.15 | 12.0 |
| 2024-06-21 | 2.94, 29830 (0.0) | 17.94, 34178 (+0.03) | 3.13, 16 (-0.02) | 3.83, 9 (0.0) | 8.52, 9 (-0.01) | 55.57, 11 (0.0) | 34497 | 293張 | 12.05 | 12.2 | 12.2 | 12.05 |
| 2024-06-14 | 2.94, 29860 (+0.01) | 17.91, 34197 (+0.04) | 3.15, 16 (+0.05) | 3.83, 9 (-0.03) | 8.53, 9 (+0.01) | 55.57, 11 (0.0) | 34518 | 251張 | 12.2 | 12.15 | 12.2 | 12.0 |
| 2024-06-07 | 2.93, 29866 (+0.01) | 17.87, 34203 (+0.03) | 3.1, 16 (+0.02) | 3.86, 9 (-0.08) | 8.52, 9 (+0.05) | 55.57, 11 (0.0) | 34527 | 261張 | 12.15 | 12.25 | 12.3 | 12.1 |
| 2024-05-31 | 2.92, 29877 (+0.02) | 17.84, 34213 (+0.08) | 3.08, 16 (+0.02) | 3.94, 9 (0.0) | 8.47, 9 (+0.02) | 55.57, 11 (0.0) | 34538 | 213張 | 12.25 | 12.15 | 12.3 | 12.05 |
| 2024-05-24 | 2.9, 29904 (+0.01) | 17.76, 34235 (+0.06) | 3.06, 16 (+0.03) | 3.94, 9 (0.0) | 8.45, 9 (0.0) | 55.57, 11 (0.0) | 34564 | 302張 | 12.05 | 12.25 | 12.3 | 12.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 2.89, 29923 (+0.01) | 17.7, 34252 (+0.45) | 3.03, 16 (-0.2) | 3.94, 9 (+0.02) | 8.45, 9 (0.0) | 55.57, 11 (0.0) | 34583 | 898張 | 12.25 | 12.15 | 12.3 | 12.0 |
| 2024-05-10 | 2.88, 30026 (+0.02) | 17.25, 34270 (+0.04) | 3.23, 17 (+0.07) | 3.92, 9 (+0.01) | 8.45, 9 (0.0) | 55.57, 11 (0.0) | 34610 | 292張 | 12.15 | 12.1 | 12.35 | 12.05 |
| 2024-05-03 | 2.86, 30102 (+0.01) | 17.21, 34347 (-0.07) | 3.16, 17 (+0.02) | 3.91, 9 (0.0) | 8.45, 9 (0.0) | 55.57, 11 (0.0) | 34692 | 214張 | 12.15 | 12.1 | 12.25 | 12.05 |
| 2024-04-26 | 2.85, 30203 (+0.01) | 17.28, 34466 (+0.22) | 3.14, 17 (+0.6) | 3.91, 9 (+0.21) | 8.45, 9 (-0.67) | 55.57, 11 (-0.04) | 34810 | 814張 | 12.15 | 12.25 | 12.35 | 11.8 |
| 2024-04-19 | 2.84, 30387 (0.0) | 17.06, 34590 (+0.05) | 2.54, 14 (-0.2) | 3.7, 9 (-0.07) | 9.12, 10 (-0.01) | 55.61, 11 (-0.04) | 34937 | 861張 | 12.35 | 12.3 | 12.7 | 12.1 |
| 2024-04-12 | 2.84, 29604 (+0.02) | 17.01, 33766 (+0.04) | 2.74, 15 (-0.23) | 3.77, 9 (-0.39) | 9.13, 10 (+0.61) | 55.65, 11 (-0.09) | 34111 | 593張 | 12.35 | 12.25 | 12.4 | 12.05 |
| 2024-04-03 | 2.82, 29102 (-0.01) | 16.97, 33250 (-0.0) | 2.97, 16 (-0.03) | 4.16, 10 (-0.09) | 8.52, 9 (0.0) | 55.74, 11 (-0.02) | 33593 | 311張 | 12.25 | 12.05 | 12.35 | 12.05 |
| 2024-03-29 | 2.83, 28896 (+0.02) | 16.97, 33054 (+0.01) | 3.0, 16 (+0.26) | 4.25, 10 (+0.02) | 8.52, 9 (+0.03) | 55.76, 11 (0.0) | 33392 | 431張 | 12.05 | 12.05 | 12.1 | 11.85 |
| 2024-03-22 | 2.81, 28465 (-0.01) | 16.96, 32618 (-0.06) | 2.74, 15 (+0.24) | 4.23, 10 (-0.49) | 8.49, 9 (-0.08) | 55.76, 11 (-0.09) | 32961 | 1987張 | 11.85 | 11.95 | 12.85 | 11.75 |
| 2024-03-15 | 2.82, 27601 (+0.02) | 17.02, 31792 (+0.1) | 2.5, 13 (-0.03) | 4.72, 11 (+0.46) | 8.57, 9 (-0.67) | 55.85, 10 (0.0) | 32124 | 4562張 | 11.8 | 11.75 | 12.6 | 11.7 |
| 2024-03-08 | 2.8, 26996 (+0.02) | 16.92, 31173 (-0.01) | 2.53, 13 (-0.12) | 4.26, 10 (-0.02) | 9.24, 10 (+0.02) | 55.85, 10 (0.0) | 31503 | 446張 | 11.7 | 11.9 | 11.9 | 11.7 |
| 2024-03-01 | 2.78, 26632 (+0.03) | 16.93, 30812 (+0.07) | 2.65, 13 (+0.15) | 4.28, 10 (-0.3) | 9.22, 10 (+0.02) | 55.85, 10 (0.0) | 31137 | 366張 | 11.9 | 11.85 | 11.9 | 11.7 |
| 2024-02-23 | 2.75, 26349 (+0.03) | 16.86, 30518 (+0.07) | 2.5, 13 (+0.3) | 4.58, 11 (+0.84) | 9.2, 10 (-0.84) | 55.85, 10 (0.0) | 30841 | 483張 | 11.85 | 11.7 | 11.9 | 11.7 |
| 2024-02-16 | 2.72, 26044 (+0.01) | 16.79, 30199 (+0.02) | 2.2, 12 (+0.01) | 3.74, 9 (0.0) | 10.04, 11 (0.0) | 55.85, 10 (0.0) | 30523 | 201張 | 11.75 | 11.7 | 11.8 | 11.6 |
| 2024-02-07 | 2.71, 25992 (+0.01) | 16.77, 30147 (+0.04) | 2.19, 12 (0.0) | 3.74, 9 (0.0) | 10.04, 11 (0.0) | 55.85, 10 (0.0) | 30473 | 95張 | 11.7 | 11.75 | 11.85 | 11.7 |
| 2024-02-02 | 2.7, 25931 (+0.01) | 16.73, 30078 (-0.03) | 2.19, 12 (+0.18) | 3.74, 9 (0.0) | 10.04, 11 (-0.01) | 55.85, 10 (0.0) | 30404 | 267張 | 11.75 | 11.85 | 11.9 | 11.75 |
| 2024-01-26 | 2.69, 25846 (+0.01) | 16.76, 29996 (-0.05) | 2.01, 11 (-0.08) | 3.74, 9 (+0.01) | 10.05, 11 (-0.1) | 55.85, 10 (0.0) | 30321 | 354張 | 11.85 | 11.8 | 11.95 | 11.75 |
| 2024-01-19 | 2.68, 25698 (+0.02) | 16.81, 29853 (-0.01) | 2.09, 11 (+0.43) | 3.73, 9 (-0.29) | 10.15, 11 (-0.35) | 55.85, 10 (0.0) | 30173 | 565張 | 11.75 | 11.75 | 11.9 | 11.55 |
| 2024-01-12 | 2.66, 25590 (+0.02) | 16.82, 29754 (+0.08) | 1.66, 9 (-0.31) | 4.02, 10 (+0.29) | 10.5, 11 (0.0) | 55.85, 10 (-0.06) | 30071 | 596張 | 11.75 | 12.3 | 12.4 | 11.7 |
| 2024-01-05 | 2.64, 25543 (0.0) | 16.74, 29699 (+0.08) | 1.97, 10 (-0.13) | 3.73, 9 (-0.57) | 10.5, 11 (+0.54) | 55.91, 10 (-0.05) | 30018 | 582張 | 12.2 | 12.1 | 12.6 | 12.05 |
| 2023-12-29 | 2.64, 25521 (+0.03) | 16.66, 29663 (+0.18) | 2.1, 11 (+0.06) | 4.3, 10 (-0.04) | 9.96, 10 (0.0) | 55.96, 10 (-0.05) | 29983 | 1441張 | 12.1 | 12.1 | 12.35 | 12.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 2.61, 25466 (+0.02) | 16.48, 29588 (+0.07) | 2.04, 11 (+0.01) | 4.34, 10 (+0.59) | 9.96, 10 (-0.61) | 56.01, 10 (-0.07) | 29907 | 891張 | 12.1 | 11.85 | 12.6 | 11.8 |
| 2023-12-15 | 2.59, 25398 (+0.02) | 16.41, 29514 (+0.04) | 2.03, 11 (+0.33) | 3.75, 9 (0.0) | 10.57, 11 (+0.75) | 56.08, 10 (-0.78) | 29835 | 343張 | 11.85 | 11.85 | 11.9 | 11.75 |
| 2023-12-08 | 2.57, 25341 (+0.01) | 16.37, 29456 (-0.01) | 1.7, 9 (-0.21) | 3.75, 9 (0.0) | 9.82, 10 (-0.02) | 56.86, 11 (0.0) | 29780 | 278張 | 11.9 | 11.85 | 11.9 | 11.8 |
| 2023-12-01 | 2.56, 25261 (+0.01) | 16.38, 29367 (+0.04) | 1.91, 10 (+0.03) | 3.75, 9 (0.0) | 9.84, 10 (0.0) | 56.86, 11 (0.0) | 29687 | 473張 | 11.8 | 11.9 | 11.9 | 11.65 |
| 2023-11-24 | 2.55, 25213 (+0.01) | 16.34, 29310 (-0.01) | 1.88, 10 (-0.16) | 3.75, 9 (-0.59) | 9.84, 10 (+0.6) | 56.86, 11 (0.0) | 29628 | 301張 | 11.8 | 11.7 | 11.9 | 11.7 |
| 2023-11-17 | 2.54, 25197 (+0.01) | 16.35, 29304 (0.0) | 2.04, 11 (+0.02) | 4.34, 10 (+0.03) | 9.24, 9 (0.0) | 56.86, 11 (0.0) | 29622 | 202張 | 11.8 | 11.6 | 11.8 | 11.55 |
| 2023-11-10 | 2.53, 25177 (+0.01) | 16.35, 29298 (+0.03) | 2.02, 11 (-0.01) | 4.31, 10 (-0.06) | 9.24, 9 (0.0) | 56.86, 11 (0.0) | 29616 | 180張 | 11.7 | 11.7 | 11.75 | 11.6 |
| 2023-11-03 | 2.52, 25163 (+0.01) | 16.32, 29289 (-0.01) | 2.03, 11 (-0.27) | 4.37, 10 (0.0) | 9.24, 9 (0.0) | 56.86, 11 (0.0) | 29607 | 393張 | 11.75 | 11.8 | 11.85 | 11.6 |
| 2023-10-27 | 2.51, 25119 (0.0) | 16.33, 29244 (+0.01) | 2.3, 12 (-0.02) | 4.37, 10 (0.0) | 9.24, 9 (0.0) | 56.86, 11 (0.0) | 29558 | 250張 | 11.8 | 11.85 | 11.85 | 11.7 |
| 2023-10-20 | 2.51, 25096 (0.0) | 16.32, 29226 (-0.0) | 2.32, 12 (-0.02) | 4.37, 10 (0.0) | 9.24, 9 (0.0) | 56.86, 11 (0.0) | 29540 | 192張 | 11.85 | 11.7 | 11.85 | 11.6 |
| 2023-10-13 | 2.51, 25077 (+0.01) | 16.32, 29213 (-0.02) | 2.34, 12 (-0.01) | 4.37, 10 (0.0) | 9.24, 9 (0.0) | 56.86, 11 (0.0) | 29527 | 155張 | 11.8 | 11.7 | 11.85 | 11.65 |
| 2023-10-06 | 2.5, 25064 (0.0) | 16.34, 29203 (-0.01) | 2.35, 12 (-0.13) | 4.37, 10 (+0.03) | 9.24, 9 (+0.01) | 56.86, 11 (+0.01) | 29516 | 197張 | 11.65 | 11.65 | 11.7 | 11.45 |
| 2023-09-28 | 2.5, 25054 (+0.01) | 16.35, 29194 (+0.02) | 2.48, 13 (-0.01) | 4.34, 10 (+0.02) | 9.23, 9 (0.0) | 56.85, 11 (0.0) | 29507 | 182張 | 11.6 | 11.75 | 11.85 | 11.5 |
| 2023-09-22 | 2.49, 25013 (+0.01) | 16.33, 29146 (0.0) | 2.49, 13 (+0.01) | 4.32, 10 (+0.02) | 9.23, 9 (+0.01) | 56.85, 11 (0.0) | 29458 | 282張 | 11.75 | 11.8 | 11.9 | 11.55 |
| 2023-09-15 | 2.48, 24983 (0.0) | 16.33, 29113 (+0.01) | 2.48, 13 (+0.01) | 4.3, 10 (+0.01) | 9.22, 9 (0.0) | 56.85, 11 (0.0) | 29423 | 233張 | 11.8 | 11.75 | 11.9 | 11.6 |
| 2023-09-08 | 2.48, 24949 (+0.01) | 16.32, 29078 (+0.06) | 2.47, 13 (+0.07) | 4.29, 10 (0.0) | 9.22, 9 (0.0) | 56.85, 11 (0.0) | 29390 | 264張 | 11.7 | 11.85 | 11.9 | 11.6 |
| 2023-09-01 | 2.47, 24897 (+0.01) | 16.26, 29019 (0.0) | 2.4, 13 (+0.2) | 4.29, 10 (0.0) | 9.22, 9 (+0.01) | 56.85, 11 (0.0) | 29331 | 295張 | 11.85 | 11.7 | 11.85 | 11.5 |
| 2023-08-25 | 2.46, 24856 (+0.02) | 16.26, 28986 (+0.1) | 2.2, 12 (-0.14) | 4.29, 10 (+0.34) | 9.21, 9 (+0.01) | 56.85, 11 (0.0) | 29300 | 369張 | 11.65 | 11.7 | 11.7 | 11.35 |
| 2023-08-18 | 2.44, 24809 (+0.01) | 16.16, 28930 (-0.02) | 2.34, 12 (+0.02) | 3.95, 9 (+0.03) | 9.2, 9 (+0.02) | 56.85, 11 (0.0) | 29247 | 360張 | 11.75 | 12.05 | 12.1 | 11.55 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。