| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.25 | 42 (95.53%) | 0 | 0 | 0.06% | 0.32% | 1.15% |
| 2026-06-02 | 11.2 | 21 (-29.56%) | 0 | 0 | 0.03% | 0.28% | 1.13% |
| 2026-06-01 | 11.25 | 30 (-63.39%) | 0 | 0 | 0.05% | 0.29% | 1.16% |
| 2026-05-29 | 11.15 | 84 (135.22%) | 0 | 0 | 0.13% | 0.37% | 1.16% |
| 2026-05-28 | 11.3 | 35 (111.16%) | 0 | 0 | 0.05% | 0.28% | 1.1% |
| 2026-05-27 | 11.25 | 16 (-40.93%) | 0 | 0 | 0.03% | 0.3% | 1.08% |
| 2026-05-26 | 11.3 | 28 (-65.37%) | 0 | 0 | 0.04% | 0.3% | 1.06% |
| 2026-05-25 | 11.15 | 83 (285.18%) | 0 | 0 | 0.12% | 0.27% | 1.05% |
| 2026-05-22 | 11.3 | 21 (-54.62%) | 0 | 0 | 0.03% | 0.38% | 0.94% |
| 2026-05-21 | 11.35 | 47 (126.13%) | 0 | 0 | 0.07% | 0.39% | 0.94% |
| 2026-05-20 | 11.4 | 21 (219.79%) | 0 | 0 | 0.03% | 0.36% | 0.92% |
| 2026-05-19 | 11.45 | 6 (-95.78%) | 0 | 0 | 0.01% | 0.35% | 0.97% |
| 2026-05-18 | 11.45 | 155 (438.12%) | 0 | 0 | 0.23% | 0.37% | 1.04% |
| 2026-05-15 | 11.45 | 28 (-2.5%) | 0 | 0 | 0.04% | 0.17% | 0.94% |
| 2026-05-14 | 11.5 | 29 (114.8%) | 0 | 0 | 0.04% | 0.18% | 0.99% |
| 2026-05-13 | 11.65 | 13 (-15.45%) | 0 | 0 | 0.02% | 0.17% | 1.07% |
| 2026-05-12 | 11.65 | 16 (-33.2%) | 0 | 0 | 0.02% | 0.19% | 1.11% |
| 2026-05-11 | 11.7 | 24 (-31.99%) | 0 | 0 | 0.04% | 0.23% | 1.13% |
| 2026-05-08 | 11.8 | 35 (47.86%) | 0 | 0 | 0.05% | 0.24% | 1.17% |
| 2026-05-07 | 11.8 | 24 (-3.43%) | 0 | 0 | 0.04% | 0.25% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 11.75 | 25 (-41.74%) | 0 | 0 | 0.04% | 0.25% | 1.27% |
| 2026-05-05 | 11.6 | 43 (43.98%) | 0 | 0 | 0.06% | 0.22% | 1.3% |
| 2026-05-04 | 11.8 | 29 (-33.99%) | 0 | 0 | 0.04% | 0.19% | 1.32% |
| 2026-04-30 | 11.85 | 45 (100.57%) | 0 | 0 | 0.07% | 0.16% | 1.44% |
| 2026-04-29 | 11.95 | 22 (220.91%) | 0 | 0 | 0.03% | 0.12% | 1.43% |
| 2026-04-28 | 11.9 | 7 (-63.35%) | 0 | 0 | 0.01% | 0.14% | 1.47% |
| 2026-04-27 | 11.8 | 19 (63.0%) | 0 | 0 | 0.03% | 0.21% | 1.54% |
| 2026-04-24 | 11.95 | 11 (-46.47%) | 0 | 0 | 0.02% | 0.26% | 1.57% |
| 2026-04-23 | 12.0 | 22 (-36.47%) | 0 | 0 | 0.03% | 0.38% | 2.09% |
| 2026-04-22 | 12.1 | 34 (-34.18%) | 0 | 0 | 0.05% | 0.44% | 2.09% |
| 2026-04-21 | 12.05 | 52 (4.27%) | 0 | 0 | 0.08% | 0.51% | 2.08% |
| 2026-04-20 | 12.05 | 50 (-45.23%) | 0 | 0 | 0.08% | 0.49% | 2.05% |
| 2026-04-17 | 12.05 | 92 (51.65%) | 0 | 0 | 0.14% | 0.46% | 1.99% |
| 2026-04-16 | 12.05 | 60 (-27.97%) | 0 | 0 | 0.09% | 0.4% | 1.92% |
| 2026-04-15 | 12.1 | 84 (115.25%) | 0 | 0 | 0.13% | 0.39% | 1.92% |
| 2026-04-14 | 12.0 | 39 (47.14%) | 0 | 0 | 0.06% | 0.37% | 1.83% |
| 2026-04-13 | 11.95 | 26 (-49.49%) | 0 | 0 | 0.04% | 0.37% | 1.84% |
| 2026-04-10 | 11.85 | 52 (-5.19%) | 0 | 0 | 0.08% | 0.42% | 1.86% |
| 2026-04-09 | 12.05 (0.0%) | 55 (-24.7%) | 0 | 0 | 0.08% | 0.5% | 1.89% |
| 2026-04-08 | 12.05 (-0.41%) | 74 (91.66%) | 5 | 6.76 | 0.11% | 0.48% | 3.26% |
| 2026-04-07 | 12.1 (0.41%) | 38 (-34.83%) | 1 | 2.63 | 0.06% | 0.45% | 3.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 12.05 (-0.41%) | 59 (-45.65%) | 2 | 3.39 | 0.09% | 0.47% | 3.17% |
| 2026-04-01 | 12.1 (0.83%) | 109 (185.52%) | 17 | 15.6 | 0.16% | 0.44% | 3.13% |
| 2026-03-31 | 12.0 (0.0%) | 38 (-27.73%) | 0 | 0.0 | 0.06% | 0.81% | 3.03% |
| 2026-03-30 | 12.0 (0.0%) | 52 (-4.08%) | 4 | 7.69 | 0.08% | 0.79% | 3.09% |
| 2026-03-27 | 12.0 (0.84%) | 55 (51.67%) | 4 | 7.27 | 0.08% | 0.75% | 3.09% |
| 2026-03-26 | 11.9 (0.42%) | 36 (-89.91%) | 2 | 5.56 | 0.05% | 0.72% | 3.11% |
| 2026-03-25 | 11.85 (0.0%) | 360 (1716.48%) | 295 | 81.94 | 0.54% | 0.68% | 3.11% |
| 2026-03-24 | 11.85 (0.85%) | 19 (-27.07%) | 1 | 5.26 | 0.03% | 0.21% | 2.6% |
| 2026-03-23 | 11.75 (-0.42%) | 27 (-22.02%) | 1 | 3.7 | 0.04% | 0.26% | 2.63% |
| 2026-03-20 | 11.8 (0.0%) | 34 (157.44%) | 0 | 0.0 | 0.05% | 0.26% | 2.61% |
| 2026-03-19 | 11.8 (-0.42%) | 13 (-68.65%) | 1 | 7.69 | 0.02% | 0.28% | 2.59% |
| 2026-03-18 | 11.85 (-0.84%) | 43 (-24.68%) | 0 | 0.0 | 0.06% | 0.32% | 2.59% |
| 2026-03-17 | 11.95 (1.27%) | 57 (106.56%) | 1 | 1.75 | 0.09% | 0.36% | 2.55% |
| 2026-03-16 | 11.8 (0.0%) | 27 (-40.79%) | 0 | 0.0 | 0.04% | 1.73% | 2.92% |
| 2026-03-13 | 11.8 (-0.42%) | 46 (20.88%) | 4 | 8.7 | 0.07% | 1.74% | 2.89% |
| 2026-03-12 | 11.85 (-1.25%) | 38 (-44.76%) | 3 | 7.89 | 0.06% | 1.7% | 2.82% |
| 2026-03-11 | 12.0 (1.69%) | 70 (-92.78%) | 8 | 11.43 | 0.11% | 1.69% | 2.79% |
| 2026-03-10 | 11.8 (1.29%) | 973 (3077.4%) | 3 | 0.31 | 1.46% | 1.65% | 2.7% |
| 2026-03-09 | 11.65 (-1.69%) | 30 (53.06%) | 2 | 6.67 | 0.05% | 0.31% | 1.26% |
| 2026-03-06 | 11.85 (0.0%) | 20 (-45.45%) | 4 | 20.0 | 0.03% | 0.35% | 1.24% |
| 2026-03-05 | 11.85 (0.0%) | 36 (-15.59%) | 2 | 5.56 | 0.05% | 0.42% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 11.85 (0.0%) | 43 (-43.07%) | 3 | 6.98 | 0.07% | 0.41% | 1.17% |
| 2026-03-03 | 11.85 (0.0%) | 76 (40.64%) | 18 | 23.68 | 0.11% | 0.38% | 1.13% |
| 2026-03-02 | 11.85 (0.42%) | 54 (-21.42%) | 15 | 27.78 | 0.08% | 0.32% | 1.03% |
| 2026-02-26 | 11.8 (0.43%) | 69 (106.95%) | 14 | 20.29 | 0.1% | 0.27% | 0.99% |
| 2026-02-25 | 11.75 (0.43%) | 33 (90.18%) | 2 | 6.06 | 0.05% | 0.19% | 0.91% |
| 2026-02-24 | 11.7 (0.0%) | 17 (-56.38%) | 1 | 5.88 | 0.03% | 0.16% | 0.91% |
| 2026-02-23 | 11.7 (0.86%) | 40 (139.45%) | 7 | 17.5 | 0.06% | 0.16% | 0.9% |
| 2026-02-11 | 11.6 (0.43%) | 16 (-12.0%) | 1 | 6.25 | 0.03% | 0.55% | 0.85% |
| 2026-02-10 | 11.55 (0.43%) | 19 (19.64%) | 0 | 0.0 | 0.03% | 0.54% | 0.85% |
| 2026-02-09 | 11.5 (-0.43%) | 15 (27.08%) | 0 | 0.0 | 0.02% | 0.52% | 0.86% |
| 2026-02-06 | 11.55 (-0.43%) | 12 (-95.87%) | 0 | 0.0 | 0.02% | 0.52% | 0.86% |
| 2026-02-05 | 11.6 (1.75%) | 304 (3465.76%) | 273 | 89.8 | 0.46% | 0.52% | 0.87% |
| 2026-02-04 | 11.4 (0.88%) | 8 (142.6%) | 1 | 12.5 | 0.01% | 0.08% | 0.43% |
| 2026-02-03 | 11.3 (1.8%) | 3 (-79.38%) | 0 | 0.0 | 0.01% | 0.09% | 0.44% |
| 2026-02-02 | 11.1 (-3.06%) | 17 (21.98%) | 1 | 5.88 | 0.03% | 0.09% | 0.86% |
| 2026-01-30 | 11.45 (-0.87%) | 13 (42.47%) | 0 | 0.0 | 0.02% | 0.08% | 0.84% |
| 2026-01-29 | 11.55 (-0.43%) | 9 (-29.2%) | 1 | 11.11 | 0.01% | 0.08% | 0.83% |
| 2026-01-28 | 11.6 (0.87%) | 13 (119.83%) | 2 | 15.38 | 0.02% | 0.08% | 0.84% |
| 2026-01-27 | 11.5 (0.0%) | 6 (-21.25%) | 1 | 16.67 | 0.01% | 0.1% | 0.83% |
| 2026-01-26 | 11.5 (0.0%) | 8 (-39.76%) | 0 | 0.0 | 0.01% | 0.11% | 0.84% |
| 2026-01-23 | 11.5 (0.88%) | 13 (2.14%) | 0 | 0.0 | 0.02% | 0.15% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 11.4 (0.0%) | 13 (-49.59%) | 0 | 0.0 | 0.02% | 0.14% | 2.3% |
| 2026-01-21 | 11.4 (-0.87%) | 25 (90.69%) | 4 | 16.0 | 0.04% | 0.14% | 2.32% |
| 2026-01-20 | 11.5 (0.44%) | 13 (-60.5%) | 0 | 0.0 | 0.02% | 0.12% | 2.29% |
| 2026-01-19 | 11.45 (1.33%) | 34 (305.49%) | 1 | 2.94 | 0.05% | 0.15% | 2.28% |
| 2026-01-16 | 11.3 (0.89%) | 8 (-8.47%) | 1 | 12.5 | 0.01% | 0.12% | 3.67% |
| 2026-01-15 | 11.2 (0.0%) | 9 (-45.44%) | 0 | 0.0 | 0.01% | 0.13% | 3.67% |
| 2026-01-14 | 11.2 (0.9%) | 16 (-41.72%) | 0 | 0.0 | 0.03% | 0.14% | 5.1% |
| 2026-01-13 | 11.1 (0.0%) | 29 (99.14%) | 2 | 6.9 | 0.04% | 0.13% | 5.11% |
| 2026-01-12 | 11.1 (-0.45%) | 14 (-23.11%) | 0 | 0.0 | 0.02% | 0.51% | 5.07% |
| 2026-01-09 | 11.15 (0.45%) | 18 (57.77%) | 4 | 22.22 | 0.03% | 0.49% | 5.05% |
| 2026-01-08 | 11.1 (0.0%) | 12 (25.17%) | 0 | 0.0 | 0.02% | 0.48% | 6.03% |
| 2026-01-07 | 11.1 (-0.45%) | 9 (-96.61%) | 0 | 0.0 | 0.01% | 0.48% | 6.03% |
| 2026-01-06 | 11.15 (0.0%) | 283 (5200.0%) | 254 | 89.75 | 0.42% | 0.48% | 6.05% |
| 2026-01-05 | 11.15 (0.0%) | 5 (-33.67%) | 0 | 0.0 | 0.01% | 0.07% | 6.05% |
| 2026-01-02 | 11.15 (0.45%) | 8 (-49.34%) | 0 | 0.0 | 0.01% | 1.51% | 6.08% |
| 2025-12-31 | 11.1 (-0.45%) | 15 (70.11%) | 0 | 0.0 | 0.02% | 1.54% | 6.07% |
| 2025-12-30 | 11.15 (0.0%) | 9 (-6.94%) | 0 | 0.0 | 0.01% | 1.56% | 6.49% |
| 2025-12-29 | 11.15 (0.0%) | 10 (-98.96%) | 1 | 10.0 | 0.02% | 1.56% | 6.5% |
| 2025-12-26 | 11.15 (0.0%) | 967 (3316.87%) | 0 | 0.0 | 1.45% | 1.55% | 6.49% |
| 2025-12-24 | 11.15 (0.0%) | 28 (-5.13%) | 1 | 3.57 | 0.04% | 1.55% | 5.04% |
| 2025-12-23 | 11.15 (0.45%) | 29 (335.6%) | 1 | 3.45 | 0.04% | 1.51% | 5.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 11.1 (-0.45%) | 6 (201.94%) | 0 | 0.0 | 0.01% | 2.92% | 5.1% |
| 2025-12-19 | 11.15 (0.0%) | 2 (-99.77%) | 0 | 0.0 | 0.0% | 2.94% | 5.56% |
| 2025-12-18 | 11.15 (0.0%) | 968 (35738.16%) | 0 | 0.0 | 1.45% | 2.94% | 6.05% |
| 2025-12-17 | 11.15 (0.45%) | 2 (-99.72%) | 0 | 0.0 | 0.0% | 1.5% | 6.01% |
| 2025-12-16 | 11.1 (-0.45%) | 970 (4556.61%) | 0 | 0.0 | 1.45% | 2.5% | 6.01% |
| 2025-12-15 | 11.15 (0.45%) | 20 (803.95%) | 1 | 5.0 | 0.03% | 1.06% | 4.59% |
| 2025-12-12 | 11.1 (0.0%) | 2 (-41.54%) | 0 | 0.0 | 0.0% | 1.07% | 4.93% |
| 2025-12-11 | 11.1 (0.0%) | 3 (-99.41%) | 0 | 0.0 | 0.01% | 1.49% | 4.96% |
| 2025-12-10 | 11.1 (0.45%) | 672 (5594.27%) | 0 | 0.0 | 1.01% | 1.52% | 4.99% |
| 2025-12-09 | 11.05 (-0.45%) | 11 (-49.62%) | 0 | 0.0 | 0.02% | 0.52% | 4.03% |
| 2025-12-08 | 11.1 (0.0%) | 23 (-91.72%) | 0 | 0.0 | 0.04% | 0.94% | 4.03% |
| 2025-12-05 | 11.1 (0.45%) | 283 (1204.65%) | 258 | 91.17 | 0.42% | 0.93% | 4.01% |
| 2025-12-04 | 11.05 (0.0%) | 21 (396.86%) | 0 | 0.0 | 0.03% | 0.51% | 4.02% |
| 2025-12-03 | 11.05 (0.91%) | 4 (-98.52%) | 0 | 0.0 | 0.01% | 0.48% | 4.37% |
| 2025-12-02 | 10.95 (-0.45%) | 295 (1961.29%) | 236 | 80.0 | 0.44% | 0.56% | 4.73% |
| 2025-12-01 | 11.0 (-0.45%) | 14 (274.83%) | 0 | 0.0 | 0.02% | 0.17% | 4.31% |
| 2025-11-28 | 11.05 (0.0%) | 3 (-13.63%) | 0 | 0.0 | 0.01% | 0.62% | 4.32% |
| 2025-11-27 | 11.05 (0.45%) | 4 (-92.45%) | 0 | 0.0 | 0.01% | 1.11% | 4.35% |
| 2025-11-26 | 11.0 (0.92%) | 58 (69.84%) | 6 | 10.34 | 0.09% | 2.51% | 4.38% |
| 2025-11-25 | 10.9 (-0.91%) | 34 (-89.03%) | 4 | 11.76 | 0.05% | 2.44% | 4.35% |
| 2025-11-24 | 11.0 (-0.9%) | 314 (-5.09%) | 229 | 72.93 | 0.47% | 2.41% | 4.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 11.1 (-4.72%) | 331 (-64.66%) | 7 | 2.11 | 0.5% | 2.32% | 4.28% |
| 2025-11-20 | 11.65 (0.0%) | 938 (13523.52%) | 237 | 25.27 | 1.41% | 1.85% | 5.04% |
| 2025-11-19 | 11.65 (0.0%) | 6 (-62.04%) | 1 | 16.67 | 0.01% | 0.48% | 3.66% |
| 2025-11-18 | 11.65 (0.0%) | 18 (-92.79%) | 2 | 11.11 | 0.03% | 0.51% | 3.68% |
| 2025-11-17 | 11.65 (0.0%) | 251 (1110.95%) | 216 | 86.06 | 0.38% | 0.51% | 3.69% |
| 2025-11-14 | 11.65 (-0.43%) | 20 (-8.19%) | 2 | 10.0 | 0.03% | 0.15% | 3.37% |
| 2025-11-13 | 11.7 (-0.43%) | 22 (-19.99%) | 0 | 0.0 | 0.03% | 0.55% | 3.36% |
| 2025-11-12 | 11.75 (-0.84%) | 28 (65.39%) | 0 | 0.0 | 0.04% | 0.9% | 3.37% |
| 2025-11-11 | 11.85 (0.0%) | 17 (71.36%) | 1 | 5.88 | 0.03% | 1.22% | 3.4% |
| 2025-11-10 | 11.85 (-1.25%) | 9 (-96.56%) | 0 | 0.0 | 0.01% | 1.21% | 3.41% |
| 2025-11-07 | 12.0 (1.69%) | 290 (13.9%) | 240 | 82.76 | 0.43% | 1.23% | 3.42% |
| 2025-11-06 | 11.8 (0.85%) | 255 (5.08%) | 226 | 88.63 | 0.38% | 0.83% | 3.0% |
| 2025-11-05 | 11.7 (0.43%) | 242 (1821.35%) | 225 | 92.98 | 0.36% | 0.49% | 2.69% |
| 2025-11-04 | 11.65 (0.0%) | 12 (-41.65%) | 0 | 0.0 | 0.02% | 0.19% | 2.54% |
| 2025-11-03 | 11.65 (-0.43%) | 21 (0.63%) | 0 | 0.0 | 0.03% | 0.19% | 2.55% |
| 2025-10-31 | 11.7 (-0.43%) | 21 (-24.74%) | 2 | 9.52 | 0.03% | 0.59% | 2.56% |
| 2025-10-30 | 11.75 (-0.42%) | 28 (-27.2%) | 0 | 0.0 | 0.04% | 1.81% | 2.58% |
| 2025-10-29 | 11.8 (0.85%) | 39 (206.17%) | 1 | 2.56 | 0.06% | 1.79% | 2.55% |
| 2025-10-28 | 11.7 (-0.43%) | 12 (-95.6%) | 0 | 0.0 | 0.02% | 1.76% | 2.53% |
| 2025-10-27 | 11.75 (0.43%) | 291 (-65.23%) | 0 | 0.0 | 0.44% | 1.78% | 2.57% |
| 2025-10-23 | 11.7 (0.0%) | 838 (5385.07%) | 1 | 0.12 | 1.25% | 1.41% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 11.7 (0.0%) | 15 (-26.25%) | 0 | 0.0 | 0.02% | 0.17% | 0.96% |
| 2025-10-21 | 11.7 (0.0%) | 20 (-18.25%) | 0 | 0.0 | 0.03% | 0.18% | 1.02% |
| 2025-10-20 | 11.7 (0.0%) | 25 (-35.73%) | 0 | 0.0 | 0.04% | 0.23% | 0.99% |
| 2025-10-17 | 11.7 (-0.43%) | 39 (169.03%) | 0 | 0.0 | 0.06% | 0.22% | 0.98% |
| 2025-10-16 | 11.75 (0.0%) | 14 (-37.25%) | 0 | 0.0 | 0.02% | 0.19% | 0.95% |
| 2025-10-15 | 11.75 (0.0%) | 23 (-54.87%) | 0 | 0.0 | 0.03% | 0.19% | 0.94% |
| 2025-10-14 | 11.75 (-1.67%) | 51 (157.34%) | 6 | 11.76 | 0.08% | 0.22% | 0.97% |
| 2025-10-13 | 11.95 (-0.83%) | 20 (12.82%) | 9 | 45.0 | 0.03% | 0.36% | 0.97% |
| 2025-10-09 | 12.05 (-0.82%) | 17 (27.31%) | 1 | 5.88 | 0.03% | 0.36% | 0.97% |
| 2025-10-08 | 12.15 (0.0%) | 14 (-69.73%) | 2 | 14.29 | 0.02% | 0.37% | 0.99% |
| 2025-10-07 | 12.15 (0.0%) | 46 (-67.39%) | 2 | 4.35 | 0.07% | 0.41% | 1.05% |
| 2025-10-03 | 12.15 (0.0%) | 141 (578.61%) | 10 | 7.09 | 0.21% | 0.35% | 1.07% |
| 2025-10-02 | 12.15 (0.41%) | 20 (-23.5%) | 2 | 10.0 | 0.03% | 0.18% | 1.0% |
| 2025-10-01 | 12.1 (-0.41%) | 27 (-26.88%) | 2 | 7.41 | 0.04% | 0.2% | 1.12% |
| 2025-09-30 | 12.15 (0.0%) | 37 (385.44%) | 4 | 10.81 | 0.06% | 0.21% | 1.1% |
| 2025-09-26 | 12.15 (0.0%) | 7 (-70.18%) | 2 | 28.57 | 0.01% | 0.18% | 1.1% |
| 2025-09-25 | 12.15 (0.83%) | 25 (-26.13%) | 2 | 8.0 | 0.04% | 0.25% | 1.12% |
| 2025-09-24 | 12.05 (-0.41%) | 34 (5.9%) | 2 | 5.88 | 0.05% | 0.22% | 1.09% |
| 2025-09-23 | 12.1 (0.0%) | 33 (56.47%) | 2 | 6.06 | 0.05% | 0.2% | 1.06% |
| 2025-09-22 | 12.1 (-0.41%) | 21 (-61.85%) | 0 | 0.0 | 0.03% | 0.17% | 1.03% |
| 2025-09-19 | 12.15 (0.83%) | 55 (1613.57%) | 4 | 7.27 | 0.08% | 0.15% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 12.05 (0.0%) | 3 (-83.42%) | 0 | 0.0 | 0.0% | 0.14% | 1.02% |
| 2025-09-17 | 12.05 (-0.41%) | 19 (17.87%) | 2 | 10.53 | 0.03% | 0.21% | 1.07% |
| 2025-09-16 | 12.1 (0.41%) | 16 (84.65%) | 0 | 0.0 | 0.02% | 0.21% | 1.13% |
| 2025-09-15 | 12.05 (0.0%) | 8 (-81.05%) | 1 | 12.5 | 0.01% | 0.24% | 1.28% |
| 2025-09-12 | 12.05 (0.42%) | 47 (-7.62%) | 3 | 6.38 | 0.07% | 0.31% | 1.33% |
| 2025-09-11 | 12.0 (-0.83%) | 51 (190.0%) | 3 | 5.88 | 0.08% | 0.32% | 1.3% |
| 2025-09-10 | 12.1 (0.0%) | 17 (-48.99%) | 1 | 5.88 | 0.03% | 0.39% | 1.32% |
| 2025-09-09 | 12.1 (0.41%) | 34 (-35.58%) | 4 | 11.76 | 0.05% | 0.51% | 1.31% |
| 2025-09-08 | 12.05 (0.0%) | 53 (-10.42%) | 3 | 5.66 | 0.08% | 0.48% | 1.28% |
| 2025-09-05 | 12.05 (0.0%) | 59 (-37.07%) | 1 | 1.69 | 0.09% | 0.46% | 1.24% |
| 2025-09-04 | 12.05 (-1.23%) | 95 (-5.48%) | 15 | 15.79 | 0.14% | 0.39% | 1.18% |
| 2025-09-03 | 12.2 (2.52%) | 100 (840.33%) | 4 | 4.0 | 0.15% | 0.27% | 1.1% |
| 2025-09-02 | 11.9 (0.85%) | 10 (-72.86%) | 0 | 0.0 | 0.02% | 0.13% | 1.0% |
| 2025-09-01 | 11.8 (-1.26%) | 39 (131.98%) | 0 | 0.0 | 0.06% | 0.13% | 1.02% |
| 2025-08-29 | 11.95 (0.0%) | 16 (51.02%) | 0 | 0.0 | 0.03% | 0.14% | 0.98% |
| 2025-08-28 | 11.95 (-0.83%) | 11 (6.5%) | 0 | 0.0 | 0.02% | 0.16% | 0.97% |
| 2025-08-27 | 12.05 (0.42%) | 10 (-9.85%) | 0 | 0.0 | 0.02% | 0.2% | 0.96% |
| 2025-08-26 | 12.0 (-0.41%) | 11 (-73.2%) | 1 | 9.09 | 0.02% | 0.27% | 0.97% |
| 2025-08-25 | 12.05 (0.0%) | 43 (40.12%) | 1 | 2.33 | 0.07% | 0.43% | 0.97% |
| 2025-08-22 | 12.05 (0.0%) | 31 (-8.01%) | 0 | 0.0 | 0.05% | 0.43% | 0.92% |
| 2025-08-21 | 12.05 (0.0%) | 33 (-42.8%) | 2 | 6.06 | 0.05% | 0.42% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 12.05 (0.42%) | 59 (-49.36%) | 1 | 1.69 | 0.09% | 0.46% | 0.85% |
| 2025-08-19 | 12.0 (0.42%) | 117 (168.49%) | 4 | 3.42 | 0.18% | 0.4% | 0.78% |
| 2025-08-18 | 11.95 (0.0%) | 43 (81.94%) | 4 | 9.3 | 0.07% | 0.23% | 0.62% |
| 2025-08-15 | 11.95 (0.84%) | 23 (-62.5%) | 0 | 0.0 | 0.04% | 0.21% | 0.59% |
| 2025-08-14 | 11.85 (0.0%) | 63 (296.21%) | 5 | 7.94 | 0.1% | 0.21% | 0.6% |
| 2025-08-13 | 11.85 (0.85%) | 16 (74.27%) | 0 | 0.0 | 0.02% | 0.18% | 0.51% |
| 2025-08-12 | 11.75 (-0.42%) | 9 (-66.07%) | 0 | 0.0 | 0.01% | 0.2% | 0.53% |
| 2025-08-11 | 11.8 (0.85%) | 27 (27.18%) | 0 | 0.0 | 0.04% | 0.23% | 0.58% |
| 2025-08-08 | 11.7 (-0.43%) | 21 (-50.77%) | 0 | 0.0 | 0.03% | 0.2% | 0.58% |
| 2025-08-07 | 11.75 (0.86%) | 43 (32.88%) | 6 | 13.95 | 0.07% | 0.18% | 0.58% |
| 2025-08-06 | 11.65 (-1.27%) | 32 (26.91%) | 0 | 0.0 | 0.05% | 0.13% | 0.54% |
| 2025-08-05 | 11.8 (-0.42%) | 25 (139.54%) | 1 | 4.0 | 0.04% | 0.11% | 0.54% |
| 2025-08-04 | 11.85 (-0.42%) | 10 (10.98%) | 0 | 0.0 | 0.02% | 0.09% | 0.52% |
| 2025-08-01 | 11.9 (0.42%) | 9 (26.01%) | 1 | 11.11 | 0.01% | 0.08% | 0.55% |
| 2025-07-31 | 11.85 (-0.42%) | 7 (-55.1%) | 0 | 0.0 | 0.01% | 0.09% | 0.58% |
| 2025-07-30 | 11.9 (0.0%) | 17 (40.47%) | 0 | 0.0 | 0.03% | 0.09% | 0.59% |
| 2025-07-29 | 11.9 (0.0%) | 12 (39.7%) | 1 | 8.33 | 0.02% | 0.08% | 0.6% |
| 2025-07-28 | 11.9 (0.0%) | 8 (-35.67%) | 0 | 0.0 | 0.01% | 0.08% | 0.65% |
| 2025-07-25 | 11.9 (0.0%) | 13 (104.14%) | 0 | 0.0 | 0.02% | 0.09% | 0.69% |
| 2025-07-24 | 11.9 (0.0%) | 6 (-46.2%) | 0 | 0.0 | 0.01% | 0.12% | 0.73% |
| 2025-07-23 | 11.9 (-0.42%) | 12 (30.34%) | 0 | 0.0 | 0.02% | 0.12% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 11.95 (-0.83%) | 9 (-47.19%) | 0 | 0.0 | 0.01% | 0.14% | 0.77% |
| 2025-07-21 | 12.05 (0.42%) | 18 (-43.54%) | 1 | 5.56 | 0.03% | 0.19% | 0.77% |
| 2025-07-18 | 12.0 (0.0%) | 31 (448.21%) | 0 | 0.0 | 0.05% | 0.21% | 0.87% |
| 2025-07-17 | 12.0 (-0.41%) | 5 (-80.64%) | 1 | 20.0 | 0.01% | 0.19% | 0.85% |
| 2025-07-16 | 12.05 (0.0%) | 30 (-27.66%) | 1 | 3.33 | 0.04% | 0.21% | 0.92% |
| 2025-07-15 | 12.05 (-0.41%) | 41 (37.09%) | 1 | 2.44 | 0.06% | 0.21% | 1.0% |
| 2025-07-14 | 12.1 (0.41%) | 30 (72.05%) | 0 | 0.0 | 0.05% | 0.17% | 0.97% |
| 2025-07-11 | 12.05 (0.42%) | 17 (-1.56%) | 3 | 17.65 | 0.03% | 0.17% | 1.05% |
| 2025-07-10 | 12.0 (0.0%) | 17 (-40.56%) | 0 | 0.0 | 0.03% | 0.18% | 1.08% |
| 2025-07-09 | 12.0 (-0.41%) | 30 (86.84%) | 1 | 3.33 | 0.05% | 0.18% | 1.1% |
| 2025-07-08 | 12.05 (0.0%) | 16 (-51.25%) | 0 | 0.0 | 0.02% | 0.17% | 1.11% |
| 2025-07-07 | 12.05 (0.0%) | 33 (25.49%) | 0 | 0.0 | 0.05% | 0.21% | 1.14% |
| 2025-07-04 | 12.05 (-1.23%) | 26 (95.81%) | 2 | 7.69 | 0.04% | 0.22% | 1.32% |
| 2025-07-03 | 12.2 (0.41%) | 13 (-44.58%) | 0 | 0.0 | 0.02% | 0.24% | 1.39% |
| 2025-07-02 | 12.15 (-0.41%) | 24 (-45.94%) | 1 | 4.17 | 0.04% | 0.25% | 1.49% |
| 2025-07-01 | 12.2 (0.41%) | 44 (14.3%) | 2 | 4.55 | 0.07% | 0.26% | 1.54% |
| 2025-06-30 | 12.15 (0.0%) | 39 (3.69%) | 0 | 0.0 | 0.06% | 0.2% | 1.6% |
| 2025-06-27 | 12.15 (-0.41%) | 37 (93.39%) | 1 | 2.7 | 0.06% | 0.27% | 1.64% |
| 2025-06-26 | 12.2 (0.0%) | 19 (-32.36%) | 0 | 0.0 | 0.03% | 0.24% | 1.75% |
| 2025-06-25 | 12.2 (0.83%) | 28 (200.75%) | 0 | 0.0 | 0.04% | 0.28% | 1.76% |
| 2025-06-24 | 12.1 (0.83%) | 9 (-88.4%) | 0 | 0.0 | 0.01% | 0.37% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 12.0 (-1.64%) | 82 (340.56%) | 4 | 4.88 | 0.12% | 0.39% | 1.97% |
| 2025-06-20 | 12.2 (0.0%) | 18 (-61.93%) | 1 | 5.56 | 0.03% | 0.38% | 1.91% |
| 2025-06-19 | 12.2 (0.0%) | 49 (-40.51%) | 3 | 6.12 | 0.07% | 0.41% | 1.92% |
| 2025-06-18 | 12.2 (0.41%) | 83 (221.53%) | 15 | 18.07 | 0.12% | 0.39% | 1.87% |
| 2025-06-17 | 12.15 (0.41%) | 25 (-67.54%) | 2 | 8.0 | 0.04% | 0.32% | 1.79% |
| 2025-06-16 | 12.1 (-0.82%) | 79 (110.76%) | 1 | 1.27 | 0.12% | 0.34% | 1.89% |
| 2025-06-13 | 12.2 (0.0%) | 37 (9.91%) | 2 | 5.41 | 0.06% | 0.44% | 1.79% |
| 2025-06-12 | 12.2 (0.0%) | 34 (-6.15%) | 1 | 2.94 | 0.05% | 0.5% | 1.75% |
| 2025-06-11 | 12.2 (0.0%) | 36 (1.72%) | 1 | 2.78 | 0.05% | 0.57% | 1.73% |
| 2025-06-10 | 12.2 (0.41%) | 36 (-76.03%) | 2 | 5.56 | 0.05% | 0.6% | 1.74% |
| 2025-06-09 | 12.15 (1.67%) | 150 (98.46%) | 10 | 6.67 | 0.23% | 0.68% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 11.25 (0.9%) | 95 (-61.77%) | 0 | 0 |
| 2026-05-29 | 11.15 (-1.33%) | 248 (-1.26%) | 0 | 0 |
| 2026-05-22 | 11.3 (-1.31%) | 252 (122.94%) | 0 | 0 |
| 2026-05-15 | 11.45 (-2.97%) | 113 (-28.68%) | 0 | 0 |
| 2026-05-08 | 11.8 (-0.42%) | 158 (67.95%) | 0 | 0 |
| 2026-04-30 | 11.85 (-0.84%) | 94 (-45.12%) | 0 | 0 |
| 2026-04-24 | 11.95 (-0.83%) | 172 (-43.41%) | 0 | 0 |
| 2026-04-17 | 12.05 (1.69%) | 304 (37.31%) | 0 | 0 |
| 2026-04-10 | 11.85 (-1.66%) | 221 (-14.69%) | 0 | 0 |
| 2026-04-02 | 12.05 (0.42%) | 259 (-47.96%) | 23 | 8.88 |
| 2026-03-27 | 12.0 (1.69%) | 498 (182.12%) | 303 | 60.84 |
| 2026-03-20 | 11.8 (0.0%) | 176 (-84.76%) | 2 | 1.14 |
| 2026-03-13 | 11.8 (-0.42%) | 1159 (402.64%) | 20 | 1.73 |
| 2026-03-06 | 11.85 (0.42%) | 230 (44.03%) | 42 | 18.26 |
| 2026-02-26 | 11.8 (1.72%) | 160 (208.97%) | 24 | 15.0 |
| 2026-02-11 | 11.6 (0.43%) | 51 (-85.02%) | 1 | 1.96 |
| 2026-02-06 | 11.55 (0.87%) | 346 (565.47%) | 275 | 79.48 |
| 2026-01-30 | 11.45 (-0.43%) | 52 (-48.0%) | 4 | 7.69 |
| 2026-01-23 | 11.5 (1.77%) | 100 (27.72%) | 5 | 5.0 |
| 2026-01-16 | 11.3 (1.35%) | 78 (-76.22%) | 3 | 3.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 11.15 (0.0%) | 329 (3986.05%) | 258 | 78.42 |
| 2026-01-02 | 11.15 (0.0%) | 8 (-99.22%) | 0 | 0.0 |
| 2025-12-26 | 11.15 (0.0%) | 1032 (-47.42%) | 2 | 0.19 |
| 2025-12-19 | 11.15 (0.45%) | 1964 (175.31%) | 1 | 0.05 |
| 2025-12-12 | 11.1 (0.0%) | 713 (15.31%) | 0 | 0.0 |
| 2025-12-05 | 11.1 (0.45%) | 618 (48.62%) | 494 | 79.94 |
| 2025-11-28 | 11.05 (-0.45%) | 416 (-73.09%) | 239 | 57.45 |
| 2025-11-21 | 11.1 (-4.72%) | 1547 (1466.05%) | 463 | 29.93 |
| 2025-11-14 | 11.65 (-2.92%) | 98 (-87.99%) | 3 | 3.06 |
| 2025-11-07 | 12.0 (2.56%) | 822 (108.94%) | 691 | 84.06 |
| 2025-10-31 | 11.7 (0.0%) | 393 (-56.24%) | 3 | 0.76 |
| 2025-10-23 | 11.7 (0.0%) | 899 (502.36%) | 1 | 0.11 |
| 2025-10-17 | 11.7 (-2.9%) | 149 (91.19%) | 15 | 10.07 |
| 2025-10-09 | 12.05 (-0.82%) | 78 (-65.67%) | 5 | 6.41 |
| 2025-10-03 | 12.15 (0.0%) | 227 (85.59%) | 18 | 7.93 |
| 2025-09-26 | 12.15 (0.0%) | 122 (18.48%) | 8 | 6.56 |
| 2025-09-19 | 12.15 (0.83%) | 103 (-49.3%) | 7 | 6.8 |
| 2025-09-12 | 12.05 (0.0%) | 204 (-33.25%) | 14 | 6.86 |
| 2025-09-05 | 12.05 (0.84%) | 305 (224.32%) | 20 | 6.56 |
| 2025-08-29 | 11.95 (-0.83%) | 94 (-66.95%) | 2 | 2.13 |
| 2025-08-22 | 12.05 (0.84%) | 285 (102.85%) | 11 | 3.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 11.95 (2.14%) | 140 (4.54%) | 5 | 3.57 |
| 2025-08-08 | 11.7 (-1.68%) | 134 (141.81%) | 7 | 5.22 |
| 2025-08-01 | 11.9 (0.0%) | 55 (-7.61%) | 2 | 3.64 |
| 2025-07-25 | 11.9 (-0.83%) | 60 (-56.88%) | 1 | 1.67 |
| 2025-07-18 | 12.0 (-0.41%) | 139 (21.65%) | 3 | 2.16 |
| 2025-07-11 | 12.05 (0.0%) | 114 (-22.57%) | 4 | 3.51 |
| 2025-07-04 | 12.05 (-0.82%) | 148 (-17.23%) | 5 | 3.38 |
| 2025-06-27 | 12.15 (-0.41%) | 179 (-30.37%) | 5 | 2.79 |
| 2025-06-20 | 12.2 (0.0%) | 257 (-12.93%) | 22 | 8.56 |
| 2025-06-13 | 12.2 (2.09%) | 295 (-18.38%) | 16 | 5.42 |
| 2025-06-06 | 11.95 (-0.42%) | 361 (14.29%) | 20 | 5.54 |
| 2025-05-29 | 12.0 (0.42%) | 316 (51.77%) | 11 | 3.48 |
| 2025-05-23 | 11.95 (1.27%) | 208 (67.45%) | 19 | 9.13 |
| 2025-05-16 | 11.8 (-0.84%) | 124 (-21.64%) | 12 | 9.68 |
| 2025-05-09 | 11.9 (0.42%) | 158 (93.32%) | 5 | 3.16 |
| 2025-05-02 | 11.85 (0.0%) | 82 (-32.63%) | 4 | 4.88 |
| 2025-04-25 | 11.85 (2.16%) | 122 (15.59%) | 9 | 7.38 |
| 2025-04-18 | 11.6 (3.11%) | 105 (-82.14%) | 3 | 2.86 |
| 2025-04-11 | 11.25 (-3.43%) | 591 (601.94%) | 10 | 1.69 |
| 2025-04-02 | 11.65 (-0.43%) | 84 (-15.76%) | 7 | 8.33 |
| 2025-03-28 | 11.7 (-0.43%) | 99 (-31.59%) | 10 | 10.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 11.75 (-0.84%) | 146 (65.97%) | 8 | 5.48 |
| 2025-03-14 | 11.85 (-0.84%) | 88 (-46.43%) | 5 | 5.68 |
| 2025-03-07 | 11.95 (0.0%) | 164 (60.57%) | 10 | 6.1 |
| 2025-02-27 | 11.95 (-1.24%) | 102 (25.0%) | 14 | 13.73 |
| 2025-02-21 | 12.1 (0.0%) | 81 (-55.06%) | 10 | 12.35 |
| 2025-02-14 | 12.1 (1.68%) | 182 (-10.41%) | 48 | 26.37 |
| 2025-02-07 | 11.9 (1.28%) | 203 (71.18%) | 32 | 15.76 |
| 2025-01-22 | 11.75 (1.73%) | 118 (20.99%) | 26 | 22.03 |
| 2025-01-17 | 11.55 (0.87%) | 98 (-63.95%) | 1 | 1.02 |
| 2025-01-10 | 11.45 (0.0%) | 272 (307.42%) | 102 | 37.5 |
| 2025-01-03 | 11.45 (0.44%) | 66 (-11.37%) | 5 | 7.58 |
| 2024-12-31 | 11.4 (-2.15%) | 75 (-45.4%) | 6 | 8.0 |
| 2024-12-27 | 11.65 (0.87%) | 138 (101.41%) | 32 | 23.19 |
| 2024-12-20 | 11.55 (0.43%) | 68 (-54.27%) | 3 | 4.41 |
| 2024-12-13 | 11.5 (-2.54%) | 150 (43.53%) | 3 | 2.0 |
| 2024-12-06 | 11.8 (0.0%) | 104 (45.14%) | 3 | 2.88 |
| 2024-11-29 | 11.8 (-1.26%) | 72 (-17.27%) | 2 | 2.78 |
| 2024-11-22 | 11.95 (1.7%) | 87 (15.2%) | 1 | 1.15 |
| 2024-11-15 | 11.75 (-0.84%) | 75 (-5.55%) | 5 | 6.67 |
| 2024-11-08 | 11.85 (-0.42%) | 80 (-18.52%) | 4 | 5.0 |
| 2024-11-01 | 11.9 (0.85%) | 98 (0.44%) | 4 | 4.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 11.8 (-0.42%) | 97 (-41.1%) | 5 | 5.15 |
| 2024-10-18 | 11.85 (-1.25%) | 165 (-10.12%) | 14 | 8.48 |
| 2024-10-11 | 12.0 (-0.41%) | 184 (10.0%) | 33 | 17.93 |
| 2024-10-04 | 12.05 (2.12%) | 167 (22.45%) | 24 | 14.37 |
| 2024-09-27 | 11.8 (0.85%) | 137 (-76.65%) | 19 | 13.87 |
| 2024-09-20 | 11.7 (0.43%) | 587 (321.21%) | 4 | 0.68 |
| 2024-09-13 | 11.65 (0.43%) | 139 (8.2%) | 3 | 2.16 |
| 2024-09-06 | 11.6 (-1.69%) | 128 (-25.29%) | 2 | 1.56 |
| 2024-08-30 | 11.8 (1.72%) | 172 (-67.19%) | 11 | 6.4 |
| 2024-08-23 | 11.6 (0.43%) | 525 (118.9%) | 33 | 6.29 |
| 2024-08-16 | 11.55 (0.0%) | 240 (-41.88%) | 14 | 5.83 |
| 2024-08-09 | 11.55 (-4.55%) | 413 (90.12%) | 34 | 8.23 |
| 2024-08-02 | 12.1 (0.0%) | 217 (35.0%) | 14 | 6.45 |
| 2024-07-26 | 12.1 (-0.82%) | 160 (-43.37%) | 19 | 11.88 |
| 2024-07-19 | 12.2 (0.41%) | 284 (-52.38%) | 12 | 4.23 |
| 2024-07-12 | 12.15 (-0.41%) | 596 (24.69%) | 56 | 9.4 |
| 2024-07-05 | 12.2 (0.83%) | 478 (58.37%) | 32 | 6.69 |
| 2024-06-28 | 12.1 (0.41%) | 302 (3.08%) | 22 | 7.28 |
| 2024-06-21 | 12.05 (-1.23%) | 293 (16.49%) | 22 | 7.51 |
| 2024-06-14 | 12.2 (0.41%) | 251 (-3.67%) | 6 | 2.39 |
| 2024-06-07 | 12.15 (-0.82%) | 261 (22.5%) | 37 | 14.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 12.25 (1.66%) | 213 (-29.5%) | 23 | 10.8 |
| 2024-05-24 | 12.05 (-1.63%) | 302 (-66.32%) | 27 | 8.94 |
| 2024-05-17 | 12.25 (0.82%) | 898 (206.76%) | 173 | 19.27 |
| 2024-05-10 | 12.15 (0.0%) | 292 (36.54%) | 26 | 8.9 |
| 2024-05-03 | 12.15 (0.0%) | 214 (-73.65%) | 14 | 6.54 |
| 2024-04-26 | 12.15 (-1.62%) | 814 (-5.54%) | 113 | 13.88 |
| 2024-04-19 | 12.35 (0.0%) | 861 (45.3%) | 45 | 5.23 |
| 2024-04-12 | 12.35 (0.82%) | 593 (90.42%) | 66 | 11.13 |
| 2024-04-03 | 12.25 (1.66%) | 311 (-27.76%) | 9 | 2.89 |
| 2024-03-29 | 12.05 (1.69%) | 431 (-78.3%) | 57 | 13.23 |
| 2024-03-22 | 11.85 (0.42%) | 1987 (-56.44%) | 346 | 17.41 |
| 2024-03-15 | 11.8 (0.85%) | 4562 (921.55%) | 181 | 3.97 |
| 2024-03-08 | 11.7 (-1.68%) | 446 (21.99%) | 12 | 2.69 |
| 2024-03-01 | 11.9 (0.42%) | 366 (-24.27%) | 85 | 23.22 |
| 2024-02-23 | 11.85 (0.85%) | 483 (140.07%) | 18 | 3.73 |
| 2024-02-16 | 11.75 (0.43%) | 201 (110.3%) | 38 | 18.91 |
| 2024-02-05 | 11.7 (-0.43%) | 95 (-64.19%) | 11 | 11.58 |
| 2024-02-02 | 11.75 (-0.84%) | 267 (-24.48%) | 20 | 7.49 |
| 2024-01-26 | 11.85 (0.85%) | 354 (-37.36%) | 26 | 7.34 |
| 2024-01-19 | 11.75 (0.0%) | 565 (-5.25%) | 36 | 6.37 |
| 2024-01-12 | 11.75 (-3.69%) | 596 (2.32%) | 110 | 18.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 12.2 (0.83%) | 582 (-59.56%) | 84 | 14.43 |
| 2023-12-29 | 12.1 (0.0%) | 1441 (61.78%) | 52 | 3.61 |
| 2023-12-22 | 12.1 (2.11%) | 891 (159.77%) | 136 | 15.26 |
| 2023-12-15 | 11.85 (-0.42%) | 343 (23.32%) | 52 | 15.16 |
| 2023-12-08 | 11.9 (0.85%) | 278 (-41.27%) | 35 | 12.59 |
| 2023-12-01 | 11.8 (0.0%) | 473 (56.86%) | 66 | 13.95 |
| 2023-11-24 | 11.8 (0.0%) | 301 (49.39%) | 46 | 15.28 |
| 2023-11-17 | 11.8 (0.85%) | 202 (12.12%) | 38 | 18.81 |
| 2023-11-10 | 11.7 (-0.43%) | 180 (-54.14%) | 26 | 14.44 |
| 2023-11-03 | 11.75 (-0.42%) | 393 (56.8%) | 106 | 26.97 |
| 2023-10-27 | 11.8 (-0.42%) | 250 (30.27%) | 83 | 33.2 |
| 2023-10-20 | 11.85 (0.42%) | 192 (24.09%) | 60 | 31.25 |
| 2023-10-13 | 11.8 (1.29%) | 155 (-21.58%) | 54 | 34.84 |
| 2023-10-06 | 11.65 (0.43%) | 197 (8.67%) | 40 | 20.3 |
| 2023-09-28 | 11.6 (-1.28%) | 182 (-35.49%) | 19 | 10.44 |
| 2023-09-22 | 11.75 (-0.42%) | 282 (20.97%) | 61 | 21.63 |
| 2023-09-15 | 11.8 (0.85%) | 233 (-11.97%) | 87 | 37.34 |
| 2023-09-08 | 11.7 (-1.27%) | 264 (-10.49%) | 65 | 24.62 |
| 2023-09-01 | 11.85 (1.72%) | 295 (-19.87%) | 59 | 20.0 |
| 2023-08-25 | 11.65 (-0.85%) | 369 (2.33%) | 69 | 18.7 |
| 2023-08-18 | 11.75 (-2.49%) | 360 (20.3%) | 97 | 26.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 12.05 (0.42%) | 300 (12.42%) | 109 | 36.33 |
| 2023-08-04 | 12.0 (-1.23%) | 266 (-37.11%) | 67 | 25.19 |
| 2023-07-28 | 12.15 (1.25%) | 424 (8.63%) | 138 | 32.55 |
| 2023-07-21 | 12.0 (0.0%) | 390 (-15.05%) | 161 | 41.28 |
| 2023-07-14 | 12.0 (-0.83%) | 459 (2.09%) | 73 | 15.9 |
| 2023-07-07 | 12.1 (-0.41%) | 450 (-7.68%) | 90 | 20.0 |
| 2023-06-30 | 12.15 (-0.41%) | 487 (26.01%) | 0 | 0.0 |
| 2023-06-21 | 12.2 (0.0%) | 387 (-48.82%) | 0 | 0.0 |
| 2023-06-16 | 12.2 (1.24%) | 756 (22.28%) | 0 | 0.0 |
| 2023-06-09 | 12.05 (0.84%) | 618 (163.23%) | 0 | 0.0 |
| 2023-06-02 | 11.95 (0.42%) | 235 (-49.62%) | 13 | 5.53 |
| 2023-05-26 | 11.9 (0.42%) | 466 (-3.43%) | 135 | 28.97 |
| 2023-05-19 | 11.85 (0.85%) | 483 (29.08%) | 191 | 39.54 |
| 2023-05-12 | 11.75 (-0.42%) | 374 (1.02%) | 123 | 32.89 |
| 2023-05-05 | 11.8 (0.85%) | 370 (8.63%) | 91 | 24.59 |
| 2023-04-28 | 11.7 (0.86%) | 341 (-86.7%) | 104 | 30.5 |
| 2023-04-21 | 11.6 (2.2%) | 2565 (369.54%) | 282 | 10.99 |
| 2023-04-14 | 11.35 (-0.87%) | 546 (519.37%) | 106 | 19.41 |
| 2023-04-07 | 11.45 (0.0%) | 88 (-60.73%) | 5 | 5.68 |
| 2023-03-31 | 11.45 (0.44%) | 224 (-45.48%) | 39 | 17.41 |
| 2023-03-24 | 11.4 (1.33%) | 411 (-13.86%) | 73 | 17.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 11.25 (-3.43%) | 478 (5.32%) | 45 | 9.41 |
| 2023-03-10 | 11.65 (-0.43%) | 454 (67.97%) | 113 | 24.89 |
| 2023-03-03 | 11.7 (1.3%) | 270 (-29.01%) | 64 | 23.7 |
| 2023-02-24 | 11.55 (0.87%) | 380 (-33.64%) | 62 | 16.32 |
| 2023-02-17 | 11.45 (0.88%) | 573 (34.62%) | 180 | 31.41 |
| 2023-02-10 | 11.35 (2.25%) | 426 (-23.63%) | 70 | 16.43 |
| 2023-02-03 | 11.1 (2.78%) | 558 (320.73%) | 134 | 24.01 |
| 2023-01-17 | 10.8 (-0.92%) | 132 (-6.03%) | 18 | 13.64 |
| 2023-01-13 | 10.9 (-2.24%) | 141 (9.91%) | 16 | 11.35 |
| 2023-01-06 | 11.15 (2.29%) | 128 (-11.99%) | 47 | 36.72 |
| 2022-12-30 | 10.9 (-0.46%) | 145 (-92.47%) | 36 | 24.83 |
| 2022-12-23 | 10.95 (-0.9%) | 1938 (-30.31%) | 13 | 0.67 |
| 2022-12-16 | 11.05 (-0.45%) | 2781 (1324.93%) | 17 | 0.61 |
| 2022-12-09 | 11.1 (-0.89%) | 195 (2.65%) | 57 | 29.23 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。