. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0412.05 (-1.23%)26 (95.81%)27.690.04%0.22%1.32%
2025-07-0312.2 (0.41%)13 (-44.58%)00.00.02%0.24%1.39%
2025-07-0212.15 (-0.41%)24 (-45.94%)14.170.04%0.25%1.49%
2025-07-0112.2 (0.41%)44 (14.3%)24.550.07%0.26%1.54%
2025-06-3012.15 (0.0%)39 (3.69%)00.00.06%0.2%1.6%
2025-06-2712.15 (-0.41%)37 (93.39%)12.70.06%0.27%1.64%
2025-06-2612.2 (0.0%)19 (-32.36%)00.00.03%0.24%1.75%
2025-06-2512.2 (0.83%)28 (200.75%)00.00.04%0.28%1.76%
2025-06-2412.1 (0.83%)9 (-88.4%)00.00.01%0.37%1.89%
2025-06-2312.0 (-1.64%)82 (340.56%)44.880.12%0.39%1.97%
2025-06-2012.2 (0.0%)18 (-61.93%)15.560.03%0.38%1.91%
2025-06-1912.2 (0.0%)49 (-40.51%)36.120.07%0.41%1.92%
2025-06-1812.2 (0.41%)83 (221.53%)1518.070.12%0.39%1.87%
2025-06-1712.15 (0.41%)25 (-67.54%)28.00.04%0.32%1.79%
2025-06-1612.1 (-0.82%)79 (110.76%)11.270.12%0.34%1.89%
2025-06-1312.2 (0.0%)37 (9.91%)25.410.06%0.44%1.79%
2025-06-1212.2 (0.0%)34 (-6.15%)12.940.05%0.5%1.75%
2025-06-1112.2 (0.0%)36 (1.72%)12.780.05%0.57%1.73%
2025-06-1012.2 (0.41%)36 (-76.03%)25.560.05%0.6%1.74%
2025-06-0912.15 (1.67%)150 (98.46%)106.670.23%0.68%1.74%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0611.95 (-1.65%)75 (-6.14%)22.670.11%0.54%1.58%
2025-06-0512.15 (0.41%)80 (43.34%)1012.50.12%0.59%1.54%
2025-06-0412.1 (0.83%)56 (-36.13%)610.710.08%0.52%1.45%
2025-06-0312.0 (-0.41%)88 (44.95%)00.00.13%0.61%1.4%
2025-06-0212.05 (0.42%)60 (-45.17%)23.330.09%0.56%1.3%
2025-05-2912.0 (-0.41%)110 (274.21%)00.00.17%0.54%1.23%
2025-05-2812.05 (0.42%)29 (-74.52%)00.00.04%0.42%1.07%
2025-05-2712.0 (0.0%)116 (95.07%)76.030.17%0.39%1.07%
2025-05-2612.0 (0.42%)59 (34.33%)46.780.09%0.27%0.95%
2025-05-2311.95 (0.0%)44 (58.33%)12.270.07%0.31%0.94%
2025-05-2211.95 (0.42%)28 (91.84%)00.00.04%0.27%0.9%
2025-05-2111.9 (0.0%)14 (-54.46%)00.00.02%0.24%0.87%
2025-05-2011.9 (0.42%)32 (-64.1%)13.120.05%0.25%0.86%
2025-05-1911.85 (0.42%)89 (543.77%)1719.10.13%0.26%0.86%
2025-05-1611.8 (-0.42%)13 (70.2%)00.00.02%0.19%0.76%
2025-05-1511.85 (0.42%)8 (-60.24%)00.00.01%0.23%0.75%
2025-05-1411.8 (0.43%)20 (-52.95%)00.00.03%0.29%0.76%
2025-05-1311.75 (0.0%)43 (13.77%)49.30.07%0.29%0.78%
2025-05-1211.75 (-1.26%)38 (-10.94%)821.050.06%0.26%0.76%
2025-05-0911.9 (0.0%)43 (-8.87%)00.00.06%0.24%0.72%
2025-05-0811.9 (0.42%)47 (132.87%)00.00.07%0.2%0.71%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0711.85 (0.0%)20 (-17.09%)315.00.03%0.13%0.73%
2025-05-0611.85 (0.0%)24 (2.42%)28.330.04%0.14%0.86%
2025-05-0511.85 (0.0%)23 (59.15%)00.00.04%0.16%1.38%
2025-05-0211.85 (0.0%)15 (214.21%)00.00.02%0.2%1.37%
2025-04-3011.85 (0.0%)4 (-82.17%)125.00.01%0.21%1.38%
2025-04-2911.85 (0.42%)26 (-24.77%)00.00.04%0.21%1.45%
2025-04-2811.8 (-0.42%)35 (-30.17%)38.570.05%0.18%1.47%
2025-04-2511.85 (0.42%)51 (166.43%)35.880.08%0.18%1.44%
2025-04-2411.8 (0.0%)19 (166.71%)526.320.03%0.14%1.38%
2025-04-2311.8 (0.85%)7 (-23.12%)114.290.01%0.12%1.37%
2025-04-2211.7 (0.43%)9 (-73.58%)00.00.01%0.13%1.39%
2025-04-2111.65 (0.43%)35 (58.75%)00.00.05%0.16%1.4%
2025-04-1811.6 (0.0%)22 (291.39%)00.00.03%0.16%1.44%
2025-04-1711.6 (0.43%)5 (-53.95%)00.00.01%0.14%1.44%
2025-04-1611.55 (0.43%)12 (-61.72%)00.00.02%0.19%1.47%
2025-04-1511.5 (0.88%)32 (-2.12%)26.250.05%0.26%1.48%
2025-04-1411.4 (1.33%)32 (260.66%)13.120.05%0.37%1.44%
2025-04-1111.25 (2.27%)9 (-77.43%)00.00.01%0.89%1.41%
2025-04-1011.0 (7.32%)40 (-34.69%)00.00.06%0.9%1.46%
2025-04-0910.25 (-2.38%)62 (-38.8%)23.230.09%0.87%1.43%
2025-04-0810.5 (0.0%)101 (-73.19%)21.980.15%0.84%1.34%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0710.5 (-9.87%)378 (2122.69%)61.590.57%0.75%1.24%
2025-04-0211.65 (0.43%)17 (-22.92%)00.00.03%0.22%0.73%
2025-04-0111.6 (0.87%)22 (-51.11%)14.550.03%0.2%0.77%
2025-03-3111.5 (-1.71%)45 (9.29%)613.330.07%0.19%0.8%
2025-03-2811.7 (-1.27%)41 (110.6%)1024.390.06%0.15%0.75%
2025-03-2711.85 (0.0%)19 (173.5%)00.00.03%0.12%0.7%
2025-03-2611.85 (0.85%)7 (-39.3%)00.00.01%0.18%0.7%
2025-03-2511.75 (-0.42%)11 (-41.17%)00.00.02%0.2%0.76%
2025-03-2411.8 (0.43%)20 (-0.52%)00.00.03%0.22%0.78%
2025-03-2111.75 (0.43%)20 (-68.08%)15.00.03%0.22%0.76%
2025-03-2011.7 (-1.27%)63 (264.28%)711.110.09%0.2%0.77%
2025-03-1911.85 (-0.42%)17 (-36.19%)00.00.03%0.13%0.7%
2025-03-1811.9 (0.42%)27 (49.69%)00.00.04%0.16%0.7%
2025-03-1711.85 (0.0%)18 (126.19%)00.00.03%0.15%0.68%
2025-03-1411.85 (0.0%)8 (-40.75%)00.00.01%0.13%0.67%
2025-03-1311.85 (-0.42%)13 (-66.14%)00.00.02%0.17%0.78%
2025-03-1211.9 (-0.83%)40 (82.5%)410.00.06%0.2%0.78%
2025-03-1112.0 (0.84%)21 (392.24%)14.760.03%0.21%0.78%
2025-03-1011.9 (-0.42%)4 (-86.08%)00.00.01%0.24%0.8%
2025-03-0711.95 (0.0%)32 (-13.05%)412.50.05%0.25%0.86%
2025-03-0611.95 (0.0%)36 (-21.06%)38.330.06%0.21%0.91%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0511.95 (0.0%)46 (25.39%)12.170.07%0.19%0.89%
2025-03-0411.95 (-0.42%)37 (220.64%)25.410.06%0.18%0.87%
2025-03-0312.0 (0.42%)11 (12.51%)00.00.02%0.17%0.87%
2025-02-2711.95 (0.42%)10 (-50.99%)330.00.02%0.17%0.87%
2025-02-2611.9 (-0.83%)21 (-50.9%)628.570.03%0.19%0.98%
2025-02-2512.0 (-0.41%)42 (52.47%)49.520.06%0.18%0.98%
2025-02-2412.05 (-0.41%)28 (246.46%)13.570.04%0.14%0.94%
2025-02-2112.1 (0.41%)8 (-71.54%)00.00.01%0.12%0.93%
2025-02-2012.05 (0.42%)28 (163.42%)725.00.04%0.13%0.94%
2025-02-1912.0 (0.0%)10 (-43.68%)00.00.02%0.2%0.93%
2025-02-1812.0 (0.84%)19 (26.41%)15.260.03%0.21%0.95%
2025-02-1711.9 (-1.65%)15 (25.55%)213.330.02%0.24%0.95%
2025-02-1412.1 (0.41%)12 (-84.48%)18.330.02%0.27%1.0%
2025-02-1312.05 (-0.41%)78 (378.75%)2025.640.12%0.32%1.01%
2025-02-1212.1 (0.41%)16 (-56.64%)425.00.02%0.3%1.17%
2025-02-1112.05 (1.69%)37 (-1.57%)1232.430.06%0.31%1.16%
2025-02-1011.85 (-0.42%)38 (-18.03%)1128.950.06%0.31%1.14%
2025-02-0711.9 (-0.42%)46 (-25.75%)613.040.07%0.3%1.12%
2025-02-0611.95 (2.58%)62 (181.39%)1524.190.09%0.25%1.12%
2025-02-0511.65 (0.0%)22 (-36.97%)00.00.03%0.28%1.05%
2025-02-0411.65 (-1.69%)35 (-2.85%)38.570.05%0.29%1.03%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0311.85 (0.85%)36 (201.81%)822.220.05%0.25%1.07%
2025-01-2211.75 (0.43%)12 (-85.34%)00.00.02%0.23%1.04%
2025-01-2111.7 (0.43%)82 (236.25%)2125.610.12%0.24%1.08%
2025-01-2011.65 (0.87%)24 (70.35%)520.830.04%0.14%0.98%
2025-01-1711.55 (0.0%)14 (-31.17%)00.00.02%0.15%0.96%
2025-01-1611.55 (0.43%)20 (32.4%)00.00.03%0.15%0.98%
2025-01-1511.5 (0.44%)15 (-8.65%)16.670.02%0.19%0.97%
2025-01-1411.45 (1.33%)17 (-42.39%)00.00.03%0.2%1.02%
2025-01-1311.3 (-1.31%)29 (79.96%)00.00.04%0.45%1.06%
2025-01-1011.45 (0.0%)16 (-66.11%)00.00.02%0.42%1.04%
2025-01-0911.45 49 (N/A)1122.450.07%0.43%1.03%
2025-01-08None 2 (-84.87%)00.0N/AN/AN/A
2025-01-0711.55 (0.0%)17 (-90.41%)211.760.03%0.39%1.0%
2025-01-0611.55 (0.87%)186 (1590.17%)8947.850.28%0.44%0.98%
2025-01-0311.45 (0.44%)11 (-46.42%)00.00.02%0.18%0.75%
2025-01-0211.4 (0.0%)20 (-22.5%)420.00.03%0.18%0.75%
2024-12-3111.4 (-0.87%)26 (-45.79%)415.380.04%0.24%0.75%
2024-12-3011.5 (-1.29%)48 (285.96%)24.170.07%0.23%0.76%
2024-12-2711.65 (0.0%)12 (24.27%)00.00.02%0.21%0.7%
2024-12-2611.65 (0.43%)10 (-84.04%)00.00.02%0.21%0.7%
2024-12-2511.6 (0.43%)63 (332.56%)2641.270.1%0.22%0.71%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2411.55 (0.0%)14 (-59.62%)214.290.02%0.16%0.64%
2024-12-2311.55 (0.0%)36 (149.63%)411.110.05%0.15%0.64%
2024-12-2011.55 (0.0%)14 (-5.14%)214.290.02%0.18%0.63%
2024-12-1911.55 15 (N/A)16.670.02%0.22%0.63%
2024-12-18None 1 (-92.14%)00.0N/AN/AN/A
2024-12-1711.6 (0.87%)23 (78.92%)00.00.04%0.22%0.63%
2024-12-1611.5 (0.0%)13 (-76.21%)00.00.02%0.21%0.62%
2024-12-1311.5 (-3.36%)55 (36.64%)00.00.08%0.22%0.62%
2024-12-1211.9 (2.15%)40 (177.86%)12.50.06%0.15%0.54%
2024-12-1111.65 (-0.43%)14 (0.16%)00.00.02%0.14%0.51%
2024-12-1011.7 (0.0%)14 (-42.67%)17.140.02%0.13%0.52%
2024-12-0911.7 (-0.85%)25 (206.93%)14.00.04%0.14%0.53%
2024-12-0611.8 (0.0%)8 (-73.16%)112.50.01%0.16%0.51%
2024-12-0511.8 (-0.42%)30 (197.9%)26.670.05%0.16%0.52%
2024-12-0411.85 (0.42%)10 (-51.28%)00.00.02%0.13%0.48%
2024-12-0311.8 (0.0%)21 (-37.75%)00.00.03%0.14%0.49%
2024-12-0211.8 (0.0%)34 (345.61%)00.00.05%0.13%0.47%
2024-11-2911.8 (0.43%)7 (-36.38%)00.00.01%0.11%0.47%
2024-11-2811.75 (-0.84%)12 (-41.61%)00.00.02%0.13%0.5%
2024-11-2711.85 (-0.84%)20 (75.46%)00.00.03%0.14%0.5%
2024-11-2611.95 (-0.42%)11 (-41.73%)00.00.02%0.14%0.52%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2512.0 (0.42%)20 (-19.77%)210.00.03%0.14%0.54%
2024-11-2211.95 (0.42%)25 (48.9%)00.00.04%0.13%0.53%
2024-11-2111.9 (0.0%)16 (-8.97%)16.250.03%0.1%0.54%
2024-11-2011.9 (0.42%)18 (21.75%)00.00.03%0.1%0.55%
2024-11-1911.85 (0.42%)15 (32.27%)00.00.02%0.1%0.55%
2024-11-1811.8 (0.43%)11 (120.07%)00.00.02%0.11%0.54%
2024-11-1511.75 (0.43%)5 (-72.01%)00.00.01%0.11%0.54%
2024-11-1411.7 (-0.43%)18 (-1.92%)316.670.03%0.13%0.55%
2024-11-1311.75 (-0.42%)19 (-6.84%)15.260.03%0.11%0.67%
2024-11-1211.8 (-0.42%)20 (65.85%)00.00.03%0.11%0.66%
2024-11-1111.85 (0.0%)12 (-9.18%)18.330.02%0.09%0.68%
2024-11-0811.85 (0.0%)13 (94.65%)00.00.02%0.12%0.77%
2024-11-0711.85 (0.0%)6 (-59.57%)00.00.01%0.14%0.81%
2024-11-0611.85 (0.0%)17 (113.14%)00.00.03%0.15%0.83%
2024-11-0511.85 (0.85%)8 (-76.4%)112.50.01%0.17%0.88%
2024-11-0411.75 (-1.26%)34 (26.16%)38.820.05%0.2%0.97%
2024-11-0111.9 (-0.42%)27 (138.26%)311.110.04%0.17%0.96%
2024-10-3011.95 (0.42%)11 (-67.88%)00.00.02%0.17%1.03%
2024-10-2911.9 (0.0%)35 (46.23%)00.00.05%0.19%1.05%
2024-10-2811.9 (0.85%)24 (88.11%)14.170.04%0.17%1.04%
2024-10-2511.8 (-0.84%)12 (-60.63%)18.330.02%0.15%1.05%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2411.9 (0.42%)32 (64.34%)39.380.05%0.14%1.05%
2024-10-2311.85 (-0.42%)19 (-5.35%)00.00.03%0.11%1.06%
2024-10-2211.9 (0.0%)21 (87.95%)14.760.03%0.23%1.09%
2024-10-2111.9 (0.42%)11 (5.58%)00.00.02%0.22%1.07%
2024-10-1811.85 (0.42%)10 (12.22%)110.00.02%0.25%1.83%
2024-10-1711.8 (0.43%)9 (-90.4%)00.00.01%0.34%1.84%
2024-10-1611.75 (-2.49%)98 (530.33%)1010.20.15%0.39%1.85%
2024-10-1512.05 (0.0%)15 (-51.16%)00.00.02%0.27%1.71%
2024-10-1412.05 (0.42%)31 (-55.32%)39.680.05%0.32%1.78%
2024-10-1112.0 (-0.83%)71 (65.2%)2535.210.11%0.38%1.76%
2024-10-0912.1 (0.83%)43 (104.35%)24.650.06%0.31%1.71%
2024-10-0812.0 (0.0%)21 (-56.47%)314.290.03%0.36%1.67%
2024-10-0712.0 (-0.41%)48 (-26.49%)36.250.07%0.36%1.68%
2024-10-0412.05 (0.84%)66 (155.56%)1116.670.1%0.33%1.67%
2024-10-0111.95 (0.84%)25 (-65.81%)312.00.04%0.28%1.6%
2024-09-3011.85 (0.42%)75 (231.12%)1013.330.11%0.26%1.6%
2024-09-2711.8 (-0.42%)22 (-25.14%)14.550.03%0.21%1.53%
2024-09-2611.85 (0.42%)30 (-9.64%)413.330.05%0.23%1.55%
2024-09-2511.8 (0.85%)33 (292.63%)412.120.05%0.19%1.56%
2024-09-2411.7 (-0.43%)8 (-79.09%)112.50.01%0.92%1.54%
2024-09-2311.75 (0.43%)41 (8.05%)921.950.06%0.94%1.6%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2011.7 (-0.85%)38 (395.12%)37.890.06%0.89%1.61%
2024-09-1911.8 (0.85%)7 (-98.52%)00.00.01%0.85%1.68%
2024-09-1811.7 (-0.43%)521 (2545.66%)10.190.78%0.93%2.0%
2024-09-1611.75 (0.86%)19 (99.99%)00.00.03%0.18%1.33%
2024-09-1311.65 (0.0%)9 (6.57%)00.00.01%0.21%1.45%
2024-09-1211.65 (0.0%)9 (-84.06%)00.00.01%0.21%1.5%
2024-09-1111.65 (1.3%)58 (175.49%)00.00.09%0.24%1.57%
2024-09-1011.5 (0.0%)21 (-48.82%)314.290.03%0.22%1.55%
2024-09-0911.5 (-0.86%)41 (215.94%)00.00.06%0.21%1.63%
2024-09-0611.6 (0.43%)13 (-51.84%)17.690.02%0.19%1.6%
2024-09-0511.55 (0.0%)27 (-37.06%)13.70.04%0.22%1.63%
2024-09-0411.55 (-1.7%)42 (145.71%)00.00.06%0.23%1.78%
2024-09-0311.75 (-0.42%)17 (-38.14%)00.00.03%0.22%1.77%
2024-09-0211.8 (0.0%)28 (-10.24%)00.00.04%0.22%1.92%
2024-08-3011.8 (0.85%)31 (-0.94%)26.450.05%0.26%2.02%
2024-08-2911.7 (0.0%)31 (-14.39%)412.90.05%0.28%2.11%
2024-08-2811.7 (0.43%)37 (80.75%)12.70.06%0.36%2.1%
2024-08-2711.65 (0.0%)20 (-60.04%)210.00.03%0.64%2.09%
2024-08-2611.65 (0.43%)51 (7.6%)23.920.08%0.72%2.09%
2024-08-2311.6 (0.0%)47 (-43.46%)510.640.07%0.79%2.09%
2024-08-2211.6 (-1.28%)84 (-61.93%)11.190.13%0.78%2.1%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2111.75 (2.62%)222 (206.65%)209.010.33%0.74%2.04%
2024-08-2011.45 (0.0%)72 (-26.66%)11.390.11%0.47%1.8%
2024-08-1911.45 (-0.87%)98 (134.23%)66.120.15%0.48%1.81%
2024-08-1611.55 (0.43%)42 (-25.99%)511.90.06%0.36%1.71%
2024-08-1511.5 (-0.43%)56 (30.12%)11.790.09%0.35%1.79%
2024-08-1411.55 (0.87%)43 (-42.68%)24.650.07%0.45%1.77%
2024-08-1311.45 (-1.29%)76 (266.58%)67.890.11%0.44%1.76%
2024-08-1211.6 (0.43%)20 (-43.98%)00.00.03%0.51%1.77%
2024-08-0911.55 (0.87%)37 (-69.59%)25.410.06%0.62%2.04%
2024-08-0811.45 (-0.87%)122 (206.9%)119.020.18%0.7%2.12%
2024-08-0711.55 (1.32%)39 (-66.32%)12.560.06%0.55%2.04%
2024-08-0611.4 (-1.72%)118 (23.86%)1210.170.18%0.54%2.21%
2024-08-0511.6 (-4.13%)95 (7.42%)88.420.14%0.39%2.22%
2024-08-0212.1 (-0.41%)88 (231.99%)44.550.13%0.33%2.23%
2024-08-0112.15 (0.41%)26 (-4.58%)13.850.04%0.28%2.21%
2024-07-3112.1 (0.41%)28 (34.28%)310.710.04%0.3%2.22%
2024-07-3012.05 (-0.41%)20 (-60.28%)00.00.03%0.35%2.39%
2024-07-2912.1 (0.0%)52 (-6.16%)611.540.08%0.43%2.42%
2024-07-2612.1 (-0.82%)56 (41.79%)1323.210.08%0.41%2.43%
2024-07-2312.2 (0.41%)39 (-39.44%)25.130.06%0.46%2.48%
2024-07-2212.15 (-0.41%)65 (-14.14%)46.150.1%0.47%2.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1912.2 (-0.41%)76 (107.3%)56.580.11%0.43%2.49%
2024-07-1812.25 (0.41%)36 (-59.57%)411.110.05%0.44%2.55%
2024-07-1712.2 (0.41%)90 (98.03%)11.110.14%0.69%2.55%
2024-07-1612.15 (0.0%)45 (31.52%)00.00.07%0.68%2.52%
2024-07-1512.15 (0.0%)34 (-60.55%)25.880.05%0.72%2.5%
2024-07-1212.15 (0.83%)88 (-55.8%)22.270.13%0.89%2.5%
2024-07-1112.05 (-2.03%)199 (132.48%)94.520.3%0.95%2.48%
2024-07-1012.3 (0.82%)85 (17.58%)33.530.13%0.81%2.31%
2024-07-0912.2 (0.0%)73 (-51.13%)56.850.11%0.79%2.26%
2024-07-0812.2 (0.0%)149 (17.1%)3724.830.22%0.73%2.21%
2024-07-0512.2 (0.83%)127 (26.15%)32.360.19%0.72%2.01%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0412.05 (-0.82%)148 (-17.23%)53.38
2025-06-2712.15 (-0.41%)179 (-30.37%)52.79
2025-06-2012.2 (0.0%)257 (-12.93%)228.56
2025-06-1312.2 (2.09%)295 (-18.38%)165.42
2025-06-0611.95 (-0.42%)361 (14.29%)205.54
2025-05-2912.0 (0.42%)316 (51.77%)113.48
2025-05-2311.95 (1.27%)208 (67.45%)199.13
2025-05-1611.8 (-0.84%)124 (-21.64%)129.68
2025-05-0911.9 (0.42%)158 (93.32%)53.16
2025-05-0211.85 (0.0%)82 (-32.63%)44.88
2025-04-2511.85 (2.16%)122 (15.59%)97.38
2025-04-1811.6 (3.11%)105 (-82.14%)32.86
2025-04-1111.25 (-3.43%)591 (601.94%)101.69
2025-04-0211.65 (-0.43%)84 (-15.76%)78.33
2025-03-2811.7 (-0.43%)99 (-31.59%)1010.1
2025-03-2111.75 (-0.84%)146 (65.97%)85.48
2025-03-1411.85 (-0.84%)88 (-46.43%)55.68
2025-03-0711.95 (0.0%)164 (60.57%)106.1
2025-02-2711.95 (-1.24%)102 (25.0%)1413.73
2025-02-2112.1 (0.0%)81 (-55.06%)1012.35
日期股價成交量(張)當沖量當沖率(%)
2025-02-1412.1 (1.68%)182 (-10.41%)4826.37
2025-02-0711.9 (1.28%)203 (71.18%)3215.76
2025-01-2211.75 (1.73%)118 (20.99%)2622.03
2025-01-1711.55 (0.87%)98 (-63.95%)11.02
2025-01-1011.45 (0.0%)272 (763.07%)10237.5
2025-01-0311.45 (0.44%)31 (-58.16%)412.9
2024-12-3111.4 (-2.15%)75 (-45.4%)68.0
2024-12-2711.65 (0.87%)138 (101.41%)3223.19
2024-12-2011.55 (0.43%)68 (-54.27%)34.41
2024-12-1311.5 (-2.54%)150 (43.53%)32.0
2024-12-0611.8 (0.0%)104 (45.14%)32.88
2024-11-2911.8 (-1.26%)72 (-17.27%)22.78
2024-11-2211.95 (1.7%)87 (15.2%)11.15
2024-11-1511.75 (-0.84%)75 (-5.55%)56.67
2024-11-0811.85 (-0.42%)80 (-18.52%)45.0
2024-11-0111.9 (0.85%)98 (0.44%)44.08
2024-10-2511.8 (-0.42%)97 (-41.1%)55.15
2024-10-1811.85 (-1.25%)165 (-10.12%)148.48
2024-10-1112.0 (-0.41%)184 (10.0%)3317.93
2024-10-0412.05 (2.12%)167 (22.45%)2414.37
2024-09-2711.8 (0.85%)137 (-76.65%)1913.87
日期股價成交量(張)當沖量當沖率(%)
2024-09-2011.7 (0.43%)587 (321.21%)40.68
2024-09-1311.65 (0.43%)139 (8.2%)32.16
2024-09-0611.6 (-1.69%)128 (-25.29%)21.56
2024-08-3011.8 (1.72%)172 (-67.19%)116.4
2024-08-2311.6 (0.43%)525 (118.9%)336.29
2024-08-1611.55 (0.0%)240 (-41.88%)145.83
2024-08-0911.55 (-4.55%)413 (90.12%)348.23
2024-08-0212.1 (0.0%)217 (35.0%)146.45
2024-07-2612.1 (-0.82%)160 (-43.37%)1911.88
2024-07-1912.2 (0.41%)284 (-52.38%)124.23
2024-07-1212.15 (-0.41%)596 (24.69%)569.4
2024-07-0512.2 (0.83%)478 (58.37%)326.69
2024-06-2812.1 (0.41%)302 (3.08%)227.28
2024-06-2112.05 (-1.23%)293 (16.49%)227.51
2024-06-1412.2 (0.41%)251 (-3.67%)62.39
2024-06-0712.15 (-0.82%)261 (22.5%)3714.18
2024-05-3112.25 (1.66%)213 (-29.5%)2310.8
2024-05-2412.05 (-1.63%)302 (-66.32%)278.94
2024-05-1712.25 (0.82%)898 (206.76%)17319.27
2024-05-1012.15 (0.0%)292 (36.54%)268.9
2024-05-0312.15 (0.0%)214 (-73.65%)146.54
日期股價成交量(張)當沖量當沖率(%)
2024-04-2612.15 (-1.62%)814 (-5.54%)11313.88
2024-04-1912.35 (0.0%)861 (45.3%)455.23
2024-04-1212.35 (0.82%)593 (90.42%)6611.13
2024-04-0312.25 (1.66%)311 (-27.76%)92.89
2024-03-2912.05 (1.69%)431 (-78.3%)5713.23
2024-03-2211.85 (0.42%)1987 (-56.44%)34617.41
2024-03-1511.8 (0.85%)4562 (921.55%)1813.97
2024-03-0811.7 (-1.68%)446 (21.99%)122.69
2024-03-0111.9 (0.42%)366 (-24.27%)8523.22
2024-02-2311.85 (0.85%)483 (140.07%)183.73
2024-02-1611.75 (0.43%)201 (110.3%)3818.91
2024-02-0511.7 (-0.43%)95 (-64.19%)1111.58
2024-02-0211.75 (-0.84%)267 (-24.48%)207.49
2024-01-2611.85 (0.85%)354 (-37.36%)267.34
2024-01-1911.75 (0.0%)565 (-5.25%)366.37
2024-01-1211.75 (-3.69%)596 (2.32%)11018.46
2024-01-0512.2 (0.83%)582 (-59.56%)8414.43
2023-12-2912.1 (0.0%)1441 (61.78%)523.61
2023-12-2212.1 (2.11%)891 (159.77%)13615.26
2023-12-1511.85 (-0.42%)343 (23.32%)5215.16
2023-12-0811.9 (0.85%)278 (-41.27%)3512.59
日期股價成交量(張)當沖量當沖率(%)
2023-12-0111.8 (0.0%)473 (56.86%)6613.95
2023-11-2411.8 (0.0%)301 (49.39%)4615.28
2023-11-1711.8 (0.85%)202 (12.12%)3818.81
2023-11-1011.7 (-0.43%)180 (-54.14%)2614.44
2023-11-0311.75 (-0.42%)393 (56.8%)10626.97
2023-10-2711.8 (-0.42%)250 (30.27%)8333.2
2023-10-2011.85 (0.42%)192 (24.09%)6031.25
2023-10-1311.8 (1.29%)155 (-21.58%)5434.84
2023-10-0611.65 (0.43%)197 (8.67%)4020.3
2023-09-2811.6 (-1.28%)182 (-35.49%)1910.44
2023-09-2211.75 (-0.42%)282 (20.97%)6121.63
2023-09-1511.8 (0.85%)233 (-11.97%)8737.34
2023-09-0811.7 (-1.27%)264 (-10.49%)6524.62
2023-09-0111.85 (1.72%)295 (-19.87%)5920.0
2023-08-2511.65 (-0.85%)369 (2.33%)6918.7
2023-08-1811.75 (-2.49%)360 (20.3%)9726.94
2023-08-1112.05 (0.42%)300 (12.42%)10936.33
2023-08-0412.0 (-1.23%)266 (-37.11%)6725.19
2023-07-2812.15 (1.25%)424 (8.63%)13832.55
2023-07-2112.0 (0.0%)390 (-15.05%)16141.28
2023-07-1412.0 (-0.83%)459 (2.09%)7315.9
日期股價成交量(張)當沖量當沖率(%)
2023-07-0712.1 (-0.41%)450 (-7.68%)9020.0
2023-06-3012.15 (-0.41%)487 (26.01%)00.0
2023-06-2112.2 (0.0%)387 (-48.82%)00.0
2023-06-1612.2 (1.24%)756 (22.28%)00.0
2023-06-0912.05 (0.84%)618 (163.23%)00.0
2023-06-0211.95 (0.42%)235 (-49.62%)135.53
2023-05-2611.9 (0.42%)466 (-3.43%)13528.97
2023-05-1911.85 (0.85%)483 (29.08%)19139.54
2023-05-1211.75 (-0.42%)374 (1.02%)12332.89
2023-05-0511.8 (0.85%)370 (8.63%)9124.59
2023-04-2811.7 (0.86%)341 (-86.7%)10430.5
2023-04-2111.6 (2.2%)2565 (369.54%)28210.99
2023-04-1411.35 (-0.87%)546 (519.37%)10619.41
2023-04-0711.45 (0.0%)88 (-60.73%)55.68
2023-03-3111.45 (0.44%)224 (-45.48%)3917.41
2023-03-2411.4 (1.33%)411 (-13.86%)7317.76
2023-03-1711.25 (-3.43%)478 (5.32%)459.41
2023-03-1011.65 (-0.43%)454 (67.97%)11324.89
2023-03-0311.7 (1.3%)270 (-29.01%)6423.7
2023-02-2411.55 (0.87%)380 (-33.64%)6216.32
2023-02-1711.45 (0.88%)573 (34.62%)18031.41
日期股價成交量(張)當沖量當沖率(%)
2023-02-1011.35 (2.25%)426 (-23.63%)7016.43
2023-02-0311.1 (2.78%)558 (320.73%)13424.01
2023-01-1710.8 (-0.92%)132 (-6.03%)1813.64
2023-01-1310.9 (-2.24%)141 (9.91%)1611.35
2023-01-0611.15 (2.29%)128 (-11.99%)4736.72
2022-12-3010.9 (-0.46%)145 (-92.47%)3624.83
2022-12-2310.95 (-0.9%)1938 (-30.31%)130.67
2022-12-1611.05 (-0.45%)2781 (1324.93%)170.61
2022-12-0911.1 (-0.89%)195 (2.65%)5729.23
2022-12-0211.2 (0.45%)190 (-18.29%)5428.42
2022-11-2511.15 (-0.45%)232 (2.01%)8938.36
2022-11-1811.2 (0.9%)228 (25.42%)10445.61
2022-11-1111.1 (1.37%)181 (-5.48%)7038.67
2022-11-0410.95 (0.0%)192 (16.3%)10655.21
2022-10-2810.95 (1.86%)165 (-17.64%)6740.61
2022-10-2110.75 (-1.83%)200 (-24.69%)9145.5
2022-10-1410.95 (-1.79%)266 (1.82%)7026.32
2022-10-0711.15 (2.76%)262 (-16.09%)8130.92
2022-09-3010.85 (-2.69%)312 (11.89%)4915.71
2022-09-2311.15 (-1.33%)279 (-19.51%)9734.77
2022-09-1611.3 (-0.44%)346 (74.65%)8424.28
日期股價成交量(張)當沖量當沖率(%)
2022-09-0811.35 (-1.73%)198 (-46.19%)3919.7
2022-09-0211.55 (-1.7%)368 (0.96%)11731.79
2022-08-2611.75 (0.0%)365 (-49.9%)8021.92
2022-08-1911.75 (-1.67%)729 (26.87%)25635.12
2022-08-1211.95 (0.42%)575 (-37.16%)14625.39
2022-08-0511.9 (-4.03%)915 (-60.24%)19721.53
2022-07-2912.4 (3.33%)2301 (125.17%)60926.47
2022-07-2212.0 (7.14%)1022 (290.83%)29628.96
2022-07-1511.2 (0.9%)261 (17.01%)8432.18
2022-07-0811.1 (1.37%)223 (37.32%)6227.8
2022-07-0110.95 (-3.1%)162 (-15.46%)3521.6
2022-06-2411.3 (-0.44%)192 (4.81%)5428.12
2022-06-1711.35 (-0.87%)183 (20.55%)3519.13
2022-06-1011.45 (2.23%)152 (101.39%)4126.97
2022-06-0211.2 (0.45%)75 (-43.68%)1621.33
2022-05-2711.15 (0.45%)134 (-41.52%)3526.12
2022-05-2011.1 (-1.33%)229 (56.45%)3716.16
2022-05-1311.25 (-1.75%)146 (82.23%)3322.6
2022-05-0611.45 (-0.43%)80 (-48.91%)1113.75
2022-04-2911.5 (0.0%)157 (-14.11%)2817.83
2022-04-2211.5 (-0.43%)183 (-5.87%)2513.66
日期股價成交量(張)當沖量當沖率(%)
2022-04-1511.55 (-0.43%)195 (68.79%)105.13
2022-04-0811.6 (0.0%)115 (-38.87%)2320.0
2022-04-0111.6 (0.0%)189 (-10.6%)157.94
2022-03-2511.6 (0.0%)211 (35.14%)199.0
2022-03-1811.6 (0.0%)156 (-40.5%)148.97
2022-03-1111.6 (-1.28%)263 (105.36%)4918.63
2022-03-0411.75 (0.86%)128 (-43.58%)2418.75
2022-02-2511.65 (-2.51%)227 (-11.11%)3615.86
2022-02-1811.95 (0.84%)255 (14.37%)5923.14
2022-02-1111.85 (0.85%)223 (27.64%)2410.76
2022-01-2611.75 (-0.42%)174 (-4.58%)1810.34
2022-01-2111.8 (-0.42%)183 (-40.43%)179.29
2022-01-1411.85 (-0.42%)307 (-67.2%)6119.87
2022-01-0711.9 (-0.83%)938 (136.52%)9710.34

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。