| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 41.0 (-2.26%) | 178 (-32.32%) | 40 | 22.47 | 0.4% | 2.11% | 10.98% |
| 2025-07-03 | 41.95 (3.58%) | 263 (75.33%) | 66 | 25.1 | 0.59% | 2.11% | 10.98% |
| 2025-07-02 | 40.5 (-0.86%) | 150 (-9.64%) | 14 | 9.33 | 0.34% | 1.88% | 10.86% |
| 2025-07-01 | 40.85 (0.12%) | 166 (-7.78%) | 10 | 6.02 | 0.37% | 1.88% | 10.75% |
| 2025-06-30 | 40.8 (-2.86%) | 180 (2.27%) | 19 | 10.56 | 0.41% | 2.18% | 10.69% |
| 2025-06-27 | 42.0 (1.08%) | 176 (9.32%) | 28 | 15.91 | 0.4% | 2.54% | 10.94% |
| 2025-06-26 | 41.55 (1.09%) | 161 (5.23%) | 25 | 15.53 | 0.36% | 2.69% | 11.79% |
| 2025-06-25 | 41.1 (-0.84%) | 153 (-49.0%) | 34 | 22.22 | 0.34% | 2.75% | 11.87% |
| 2025-06-24 | 41.45 (1.1%) | 300 (-10.98%) | 51 | 17.0 | 0.68% | 3.03% | 11.68% |
| 2025-06-23 | 41.0 (0.0%) | 337 (39.26%) | 43 | 12.76 | 0.76% | 3.13% | 11.18% |
| 2025-06-20 | 41.0 (-1.09%) | 242 (28.04%) | 50 | 20.66 | 0.55% | 3.34% | 10.88% |
| 2025-06-19 | 41.45 (-1.19%) | 189 (-32.01%) | 16 | 8.47 | 0.43% | 3.21% | 10.52% |
| 2025-06-18 | 41.95 (2.07%) | 278 (-18.95%) | 30 | 10.79 | 0.63% | 3.17% | 10.54% |
| 2025-06-17 | 41.1 (-1.2%) | 343 (-20.79%) | 64 | 18.66 | 0.77% | 3.15% | 10.64% |
| 2025-06-16 | 41.6 (-0.72%) | 433 (139.23%) | 129 | 29.79 | 0.98% | 2.96% | 10.96% |
| 2025-06-13 | 41.9 (-0.36%) | 181 (4.02%) | 22 | 12.15 | 0.41% | 2.98% | 10.86% |
| 2025-06-12 | 42.05 (-0.24%) | 174 (-35.07%) | 24 | 13.79 | 0.39% | 2.98% | 10.63% |
| 2025-06-11 | 42.15 (-0.59%) | 268 (3.88%) | 107 | 39.93 | 0.6% | 3.06% | 10.6% |
| 2025-06-10 | 42.4 (0.12%) | 258 (-41.89%) | 81 | 31.4 | 0.58% | 2.69% | 10.35% |
| 2025-06-09 | 42.35 (-3.2%) | 444 (146.67%) | 124 | 27.93 | 1.0% | 2.41% | 10.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 43.75 (-1.8%) | 180 (-14.29%) | 32 | 17.78 | 0.41% | 2.08% | 9.83% |
| 2025-06-05 | 44.55 (2.77%) | 210 (107.92%) | 33 | 15.71 | 0.47% | 2.91% | 9.73% |
| 2025-06-04 | 43.35 (0.93%) | 101 (-26.28%) | 14 | 13.86 | 0.23% | 2.88% | 9.43% |
| 2025-06-03 | 42.95 (-2.39%) | 137 (-53.4%) | 13 | 9.49 | 0.31% | 2.81% | 9.4% |
| 2025-06-02 | 44.0 (2.8%) | 294 (-46.64%) | 65 | 22.11 | 0.66% | 2.67% | 9.6% |
| 2025-05-29 | 42.8 (-4.46%) | 551 (181.12%) | 76 | 13.79 | 1.24% | 2.47% | 9.26% |
| 2025-05-28 | 44.8 (-2.08%) | 196 (184.06%) | 59 | 30.1 | 0.44% | 1.42% | 8.2% |
| 2025-05-27 | 45.75 (-0.76%) | 69 (-10.39%) | 10 | 14.49 | 0.16% | 1.42% | 7.98% |
| 2025-05-26 | 46.1 (0.66%) | 77 (-62.25%) | 19 | 24.68 | 0.17% | 1.99% | 7.95% |
| 2025-05-23 | 45.8 (-0.65%) | 204 (140.0%) | 18 | 8.82 | 0.46% | 2.92% | 8.18% |
| 2025-05-22 | 46.1 (0.11%) | 85 (-56.41%) | 10 | 11.76 | 0.19% | 3.33% | 8.07% |
| 2025-05-21 | 46.05 (-0.11%) | 195 (-39.81%) | 31 | 15.9 | 0.44% | 3.32% | 8.21% |
| 2025-05-20 | 46.1 (0.22%) | 324 (-33.47%) | 71 | 21.91 | 0.73% | 3.24% | 8.35% |
| 2025-05-19 | 46.0 (-3.97%) | 487 (25.19%) | 60 | 12.32 | 1.1% | 2.86% | 8.19% |
| 2025-05-16 | 47.9 (-3.82%) | 389 (398.72%) | 32 | 8.23 | 0.88% | 2.69% | 7.46% |
| 2025-05-15 | 49.8 (-0.6%) | 78 (-51.25%) | 16 | 20.51 | 0.18% | 1.95% | 7.02% |
| 2025-05-14 | 50.1 (-1.18%) | 160 (2.56%) | 20 | 12.5 | 0.36% | 2.07% | 7.47% |
| 2025-05-13 | 50.7 (0.4%) | 156 (-61.95%) | 49 | 31.41 | 0.35% | 1.89% | 7.86% |
| 2025-05-12 | 50.5 (-4.72%) | 410 (561.29%) | 62 | 15.12 | 0.92% | 1.74% | 8.91% |
| 2025-05-09 | 53.0 (-0.19%) | 62 (-53.38%) | 11 | 17.74 | 0.14% | 1.33% | 8.93% |
| 2025-05-08 | 53.1 (0.38%) | 133 (68.35%) | 12 | 9.02 | 0.3% | 1.51% | 11.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 52.9 (-0.38%) | 79 (-10.23%) | 6 | 7.59 | 0.18% | 1.39% | 13.37% |
| 2025-05-06 | 53.1 (0.76%) | 88 (-61.23%) | 25 | 28.41 | 0.2% | 1.43% | 15.25% |
| 2025-05-05 | 52.7 (-4.53%) | 227 (58.74%) | 40 | 17.62 | 0.51% | 1.36% | 16.01% |
| 2025-05-02 | 55.2 (2.22%) | 143 (83.33%) | 26 | 18.18 | 0.32% | 1.25% | 16.47% |
| 2025-04-30 | 54.0 (-1.82%) | 78 (-20.41%) | 16 | 20.51 | 0.18% | 1.28% | 17.43% |
| 2025-04-29 | 55.0 (0.36%) | 98 (68.97%) | 15 | 15.31 | 0.22% | 1.43% | 21.52% |
| 2025-04-28 | 54.8 (0.74%) | 58 (-67.05%) | 6 | 10.34 | 0.13% | 1.79% | 22.28% |
| 2025-04-25 | 54.4 (0.37%) | 176 (10.69%) | 36 | 20.45 | 0.4% | 2.23% | 23.24% |
| 2025-04-24 | 54.2 (0.56%) | 159 (10.42%) | 41 | 25.79 | 0.36% | 2.2% | 24.33% |
| 2025-04-23 | 53.9 (-0.37%) | 144 (-44.19%) | 41 | 28.47 | 0.32% | 2.27% | 25.44% |
| 2025-04-22 | 54.1 (0.0%) | 258 (1.98%) | 61 | 23.64 | 0.58% | 2.58% | 27.71% |
| 2025-04-21 | 54.1 (0.74%) | 253 (56.17%) | 21 | 8.3 | 0.57% | 2.75% | 32.86% |
| 2025-04-18 | 53.7 (0.75%) | 162 (-16.06%) | 19 | 11.73 | 0.36% | 3.58% | 34.19% |
| 2025-04-17 | 53.3 (0.95%) | 193 (-31.32%) | 41 | 21.24 | 0.43% | 4.16% | 36.88% |
| 2025-04-16 | 52.8 (-2.22%) | 281 (-15.62%) | 70 | 24.91 | 0.63% | 6.34% | 38.42% |
| 2025-04-15 | 54.0 (3.65%) | 333 (-46.29%) | 49 | 14.71 | 0.75% | 7.97% | 40.44% |
| 2025-04-14 | 52.1 (6.98%) | 620 (47.62%) | 164 | 26.45 | 1.4% | 9.28% | 41.81% |
| 2025-04-11 | 48.7 (-0.81%) | 420 (-63.86%) | 161 | 38.33 | 0.95% | 8.84% | 41.6% |
| 2025-04-10 | 49.1 (7.79%) | 1162 (15.74%) | 411 | 35.37 | 2.62% | 8.86% | 41.3% |
| 2025-04-09 | 45.55 (-9.98%) | 1004 (9.73%) | 116 | 11.55 | 2.26% | 7.53% | 40.3% |
| 2025-04-08 | 50.6 (-9.96%) | 915 (114.79%) | 102 | 11.15 | 2.06% | 9.54% | 38.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 56.2 (-9.94%) | 426 (-0.7%) | 0 | 0.0 | 0.96% | 8.46% | 38.17% |
| 2025-04-02 | 62.4 (-1.89%) | 429 (-24.6%) | 99 | 23.08 | 0.97% | 8.59% | 37.89% |
| 2025-04-01 | 63.6 (0.0%) | 569 (-70.01%) | 102 | 17.93 | 1.28% | 9.11% | 37.35% |
| 2025-03-31 | 63.6 (-2.0%) | 1897 (337.1%) | 349 | 18.4 | 4.27% | 9.3% | 37.32% |
| 2025-03-28 | 64.9 (-0.76%) | 434 (-10.14%) | 78 | 17.97 | 0.98% | 7.61% | 33.85% |
| 2025-03-27 | 65.4 (-3.4%) | 483 (-26.93%) | 86 | 17.81 | 1.09% | 12.37% | 33.58% |
| 2025-03-26 | 67.7 (2.89%) | 661 (1.23%) | 176 | 26.63 | 1.49% | 13.18% | 33.91% |
| 2025-03-25 | 65.8 (-1.94%) | 653 (-43.22%) | 217 | 33.23 | 1.47% | 14.75% | 33.05% |
| 2025-03-24 | 67.1 (-4.69%) | 1150 (-54.83%) | 271 | 23.57 | 2.59% | 15.25% | 32.33% |
| 2025-03-21 | 70.4 (2.77%) | 2546 (202.38%) | 948 | 37.23 | 5.73% | 15.32% | 30.91% |
| 2025-03-20 | 68.5 (1.48%) | 842 (-37.91%) | 163 | 19.36 | 1.9% | 11.7% | 27.84% |
| 2025-03-19 | 67.5 (1.35%) | 1356 (54.27%) | 585 | 43.14 | 3.05% | 10.99% | 27.56% |
| 2025-03-18 | 66.6 (1.68%) | 879 (-25.38%) | 239 | 27.19 | 1.98% | 8.58% | 30.25% |
| 2025-03-17 | 65.5 (-0.3%) | 1178 (25.32%) | 528 | 44.82 | 2.65% | 8.22% | 29.89% |
| 2025-03-14 | 65.7 (7.88%) | 940 (78.71%) | 269 | 28.62 | 2.12% | 6.36% | 29.1% |
| 2025-03-13 | 60.9 (-3.79%) | 526 (82.64%) | 85 | 16.16 | 1.18% | 5.64% | 27.35% |
| 2025-03-12 | 63.3 (-0.78%) | 288 (-59.89%) | 17 | 5.9 | 0.65% | 5.13% | 26.3% |
| 2025-03-11 | 63.8 (-4.63%) | 718 (102.82%) | 135 | 18.8 | 1.62% | 4.92% | 26.16% |
| 2025-03-10 | 66.9 (2.14%) | 354 (-42.9%) | 63 | 17.8 | 0.8% | 4.55% | 25.24% |
| 2025-03-07 | 65.5 (-1.65%) | 620 (107.36%) | 231 | 37.26 | 1.4% | 4.56% | 24.75% |
| 2025-03-06 | 66.6 (1.99%) | 299 (55.73%) | 12 | 4.01 | 0.67% | 3.86% | 23.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 65.3 (1.71%) | 192 (-65.34%) | 34 | 17.71 | 0.43% | 4.61% | 23.51% |
| 2025-03-04 | 64.2 (-1.23%) | 554 (54.75%) | 87 | 15.7 | 1.25% | 4.81% | 24.08% |
| 2025-03-03 | 65.0 (-0.76%) | 358 (14.38%) | 83 | 23.18 | 0.81% | 4.31% | 23.5% |
| 2025-02-27 | 65.5 (-2.09%) | 313 (-50.16%) | 39 | 12.46 | 0.7% | 4.67% | 22.89% |
| 2025-02-26 | 66.9 (2.29%) | 628 (123.49%) | 129 | 20.54 | 1.41% | 6.63% | 22.22% |
| 2025-02-25 | 65.4 (-0.76%) | 281 (-15.36%) | 27 | 9.61 | 0.63% | 6.83% | 21.08% |
| 2025-02-24 | 65.9 (-1.64%) | 332 (-36.28%) | 89 | 26.81 | 0.75% | 11.94% | 21.8% |
| 2025-02-21 | 67.0 (3.08%) | 521 (-55.88%) | 140 | 26.87 | 1.17% | 12.82% | 21.63% |
| 2025-02-20 | 65.0 (-1.81%) | 1181 (64.48%) | 403 | 34.12 | 2.66% | 13.5% | 20.88% |
| 2025-02-19 | 66.2 (-1.19%) | 718 (-71.84%) | 213 | 29.67 | 1.62% | 11.21% | 18.39% |
| 2025-02-18 | 67.0 (5.85%) | 2550 (253.19%) | 807 | 31.65 | 5.74% | 9.73% | 17.21% |
| 2025-02-17 | 63.3 (1.77%) | 722 (-12.48%) | 112 | 15.51 | 1.63% | 4.49% | 11.72% |
| 2025-02-14 | 62.2 (1.47%) | 825 (409.26%) | 142 | 17.21 | 1.86% | 3.56% | 10.29% |
| 2025-02-13 | 61.3 (-1.13%) | 162 (161.29%) | 26 | 16.05 | 0.36% | 2.01% | 8.75% |
| 2025-02-12 | 62.0 (0.0%) | 62 (-72.32%) | 19 | 30.65 | 0.14% | 2.14% | 8.71% |
| 2025-02-11 | 62.0 (-0.48%) | 224 (-27.51%) | 79 | 35.27 | 0.5% | 2.34% | 9.0% |
| 2025-02-10 | 62.3 (0.81%) | 309 (125.55%) | 47 | 15.21 | 0.7% | 2.84% | 8.66% |
| 2025-02-07 | 61.8 (-1.12%) | 137 (-36.57%) | 57 | 41.61 | 0.31% | 2.81% | 8.4% |
| 2025-02-06 | 62.5 (2.29%) | 216 (40.26%) | 87 | 40.28 | 0.49% | 2.69% | 8.79% |
| 2025-02-05 | 61.1 (2.0%) | 154 (-65.32%) | 37 | 24.03 | 0.35% | 2.25% | 9.13% |
| 2025-02-04 | 59.9 (-0.17%) | 444 (49.49%) | 172 | 38.74 | 1.0% | 2.18% | 9.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 60.0 (-0.99%) | 297 (249.41%) | 31 | 10.44 | 0.67% | 2.53% | 8.84% |
| 2025-01-22 | 60.6 (0.17%) | 85 (372.22%) | 6 | 7.06 | 0.19% | 2.44% | 9.12% |
| 2025-01-21 | 60.5 (0.0%) | 18 (-85.25%) | 4 | 22.22 | 0.04% | 2.67% | 9.1% |
| 2025-01-20 | 60.5 (1.51%) | 122 (-79.67%) | 8 | 6.56 | 0.27% | 2.8% | 9.26% |
| 2025-01-17 | 59.6 (-1.81%) | 600 (133.97%) | 63 | 10.5 | 1.35% | 2.96% | 9.43% |
| 2025-01-16 | 60.7 (-1.78%) | 256 (35.77%) | 63 | 24.61 | 0.58% | 1.87% | 8.79% |
| 2025-01-15 | 61.8 (-0.8%) | 188 (155.23%) | 45 | 23.94 | 0.43% | 1.49% | 8.41% |
| 2025-01-14 | 62.3 (0.16%) | 74 (-61.89%) | 9 | 12.16 | 0.17% | 1.38% | 8.35% |
| 2025-01-13 | 62.2 (0.0%) | 194 (68.73%) | 26 | 13.4 | 0.44% | 1.54% | 8.69% |
| 2025-01-10 | 62.2 (0.32%) | 115 (31.66%) | 29 | 25.22 | 0.26% | 1.52% | 9.04% |
| 2025-01-09 | 62.0 (-0.16%) | 87 (-38.05%) | 8 | 9.2 | 0.2% | 1.43% | 10.31% |
| 2025-01-08 | 62.1 (-0.48%) | 141 (-1.9%) | 10 | 7.09 | 0.32% | 1.67% | 10.91% |
| 2025-01-07 | 62.4 (0.65%) | 143 (-23.51%) | 18 | 12.59 | 0.32% | 2.05% | 10.78% |
| 2025-01-06 | 62.0 (1.31%) | 188 (148.79%) | 9 | 4.79 | 0.42% | 2.56% | 10.69% |
| 2025-01-03 | 61.2 (-0.65%) | 75 (-60.78%) | 11 | 14.67 | 0.17% | 2.77% | 10.77% |
| 2025-01-02 | 61.6 (0.0%) | 192 (-37.89%) | 16 | 8.33 | 0.43% | 3.02% | 11.3% |
| 2024-12-31 | 61.6 (2.67%) | 310 (-15.74%) | 50 | 16.13 | 0.7% | 3.53% | 11.24% |
| 2024-12-30 | 60.0 (-0.66%) | 368 (29.26%) | 15 | 4.08 | 0.83% | 3.0% | 11.08% |
| 2024-12-27 | 60.4 (-0.17%) | 284 (54.72%) | 16 | 5.63 | 0.64% | 2.37% | 10.69% |
| 2024-12-26 | 60.5 (-0.17%) | 184 (-56.27%) | 19 | 10.33 | 0.41% | 2.18% | 10.41% |
| 2024-12-25 | 60.6 (-2.26%) | 420 (474.08%) | 72 | 17.14 | 0.95% | 2.47% | 11.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 62.0 (-0.16%) | 73 (-17.7%) | 10 | 13.7 | 0.17% | 1.73% | 12.42% |
| 2024-12-23 | 62.1 (0.0%) | 89 (-55.28%) | 17 | 19.1 | 0.2% | 1.92% | 14.45% |
| 2024-12-20 | 62.1 (-0.8%) | 199 (-36.63%) | 36 | 18.09 | 0.45% | 2.23% | 15.03% |
| 2024-12-19 | 62.6 (0.97%) | 314 (250.23%) | 31 | 9.87 | 0.71% | 2.57% | 14.69% |
| 2024-12-18 | 62.0 (1.47%) | 89 (-43.58%) | 12 | 13.48 | 0.2% | 3.39% | 14.31% |
| 2024-12-17 | 61.1 (-0.33%) | 159 (-29.79%) | 43 | 27.04 | 0.36% | 3.98% | 14.22% |
| 2024-12-16 | 61.3 (0.33%) | 226 (-35.62%) | 42 | 18.58 | 0.51% | 3.81% | 14.05% |
| 2024-12-13 | 61.1 (-3.02%) | 352 (-48.03%) | 58 | 16.48 | 0.79% | 3.53% | 13.75% |
| 2024-12-12 | 63.0 (1.29%) | 677 (91.34%) | 133 | 19.65 | 1.53% | 3.24% | 13.39% |
| 2024-12-11 | 62.2 (-0.48%) | 354 (336.16%) | 70 | 19.77 | 0.8% | 2.43% | 12.82% |
| 2024-12-10 | 62.5 (1.63%) | 81 (-21.37%) | 8 | 9.88 | 0.18% | 2.0% | 13.41% |
| 2024-12-09 | 61.5 (0.82%) | 103 (-54.03%) | 16 | 15.53 | 0.23% | 2.35% | 14.37% |
| 2024-12-06 | 61.0 (-2.56%) | 224 (-28.41%) | 53 | 23.66 | 0.51% | 2.56% | 14.64% |
| 2024-12-05 | 62.6 (2.96%) | 313 (91.19%) | 29 | 9.27 | 0.71% | 2.42% | 14.63% |
| 2024-12-04 | 60.8 (-0.82%) | 164 (-30.94%) | 15 | 9.15 | 0.37% | 2.93% | 14.16% |
| 2024-12-03 | 61.3 (-2.39%) | 237 (21.54%) | 44 | 18.57 | 0.54% | 4.71% | 14.08% |
| 2024-12-02 | 62.8 (0.48%) | 195 (19.53%) | 58 | 29.74 | 0.44% | 6.37% | 14.22% |
| 2024-11-29 | 62.5 (0.0%) | 163 (-69.75%) | 32 | 19.63 | 0.37% | 6.71% | 14.55% |
| 2024-11-28 | 62.5 (0.48%) | 540 (-43.29%) | 90 | 16.67 | 1.22% | 6.45% | 15.15% |
| 2024-11-27 | 62.2 (0.16%) | 953 (-2.44%) | 194 | 20.36 | 2.15% | 5.57% | 15.64% |
| 2024-11-26 | 62.1 (2.31%) | 977 (182.41%) | 165 | 16.89 | 2.2% | 3.53% | 15.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 60.7 (3.41%) | 346 (648.7%) | 42 | 12.14 | 0.78% | 1.52% | 16.62% |
| 2024-11-22 | 58.7 (1.73%) | 46 (-69.04%) | 6 | 13.04 | 0.1% | 0.95% | 19.13% |
| 2024-11-21 | 57.7 (-0.69%) | 149 (203.82%) | 38 | 25.5 | 0.34% | 1.27% | 24.8% |
| 2024-11-20 | 58.1 (0.0%) | 49 (-40.21%) | 11 | 22.45 | 0.11% | 1.9% | 27.55% |
| 2024-11-19 | 58.1 (0.0%) | 82 (-11.82%) | 15 | 18.29 | 0.19% | 3.17% | 27.63% |
| 2024-11-18 | 58.1 (-1.86%) | 93 (-51.41%) | 11 | 11.83 | 0.21% | 4.13% | 27.76% |
| 2024-11-15 | 59.2 (-1.33%) | 191 (-54.99%) | 68 | 35.6 | 0.43% | 4.43% | 27.83% |
| 2024-11-14 | 60.0 (-1.64%) | 426 (-30.65%) | 122 | 28.64 | 0.96% | 4.49% | 28.28% |
| 2024-11-13 | 61.0 (3.74%) | 614 (20.58%) | 165 | 26.87 | 1.38% | 3.76% | 28.3% |
| 2024-11-12 | 58.8 (0.0%) | 509 (128.42%) | 112 | 22.0 | 1.15% | 2.67% | 27.51% |
| 2024-11-11 | 58.8 (0.17%) | 223 (1.66%) | 54 | 24.22 | 0.5% | 2.2% | 27.17% |
| 2024-11-08 | 58.7 (0.17%) | 219 (110.03%) | 52 | 23.74 | 0.49% | 2.47% | 26.89% |
| 2024-11-07 | 58.6 (0.86%) | 104 (-17.5%) | 6 | 5.77 | 0.24% | 2.94% | 26.63% |
| 2024-11-06 | 58.1 (-0.51%) | 126 (-58.24%) | 22 | 17.46 | 0.29% | 4.41% | 26.81% |
| 2024-11-05 | 58.4 (-0.34%) | 303 (-11.14%) | 25 | 8.25 | 0.68% | 6.12% | 26.85% |
| 2024-11-04 | 58.6 (-0.68%) | 341 (-20.44%) | 75 | 21.99 | 0.77% | 8.77% | 26.4% |
| 2024-11-01 | 59.0 (-3.12%) | 429 (-43.47%) | 106 | 24.71 | 0.97% | 11.29% | 26.08% |
| 2024-10-30 | 60.9 (-2.25%) | 759 (-13.95%) | 294 | 38.74 | 1.71% | 16.1% | 25.74% |
| 2024-10-29 | 62.3 (2.47%) | 882 (-40.48%) | 309 | 35.03 | 1.99% | 17.47% | 24.71% |
| 2024-10-28 | 60.8 (-2.25%) | 1482 (1.51%) | 755 | 50.94 | 3.34% | 15.68% | 24.25% |
| 2024-10-25 | 62.2 (3.49%) | 1460 (-43.08%) | 576 | 39.45 | 3.29% | 12.65% | 21.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 60.1 (-3.22%) | 2565 (87.72%) | 1291 | 50.33 | 5.78% | 9.65% | 19.94% |
| 2024-10-23 | 62.1 (7.81%) | 1366 (1457.35%) | 428 | 31.33 | 3.08% | 4.75% | 15.38% |
| 2024-10-22 | 57.6 (1.05%) | 87 (-36.35%) | 7 | 8.05 | 0.2% | 2.65% | 14.66% |
| 2024-10-21 | 57.0 (2.7%) | 137 (10.18%) | 30 | 21.9 | 0.31% | 3.05% | 17.99% |
| 2024-10-18 | 55.5 (-0.72%) | 125 (-67.96%) | 18 | 14.4 | 0.28% | 3.54% | 27.99% |
| 2024-10-17 | 55.9 (-1.06%) | 390 (-10.48%) | 114 | 29.23 | 0.88% | 3.49% | 29.23% |
| 2024-10-16 | 56.5 (0.0%) | 436 (65.74%) | 67 | 15.37 | 0.98% | 2.84% | 30.82% |
| 2024-10-15 | 56.5 (-1.22%) | 263 (-26.56%) | 71 | 27.0 | 0.59% | 2.27% | 30.14% |
| 2024-10-14 | 57.2 (-3.54%) | 358 (250.58%) | 47 | 13.13 | 0.81% | 2.01% | 30.68% |
| 2024-10-11 | 59.3 (0.34%) | 102 (-0.94%) | 24 | 23.53 | 0.23% | 1.44% | 30.94% |
| 2024-10-09 | 59.1 (1.03%) | 103 (-43.1%) | 8 | 7.77 | 0.23% | 1.65% | 30.95% |
| 2024-10-08 | 58.5 (-1.02%) | 181 (23.25%) | 32 | 17.68 | 0.41% | 2.04% | 30.82% |
| 2024-10-07 | 59.1 (0.68%) | 147 (41.6%) | 10 | 6.8 | 0.33% | 2.31% | 30.66% |
| 2024-10-04 | 58.7 (-1.18%) | 103 (-47.59%) | 15 | 14.56 | 0.23% | 3.51% | 30.8% |
| 2024-10-01 | 59.4 (2.24%) | 198 (-28.54%) | 48 | 24.24 | 0.45% | 4.13% | 30.67% |
| 2024-09-30 | 58.1 (-2.19%) | 277 (-7.66%) | 52 | 18.77 | 0.62% | 5.15% | 30.38% |
| 2024-09-27 | 59.4 (-1.0%) | 300 (-55.72%) | 57 | 19.0 | 0.68% | 5.74% | 30.0% |
| 2024-09-26 | 60.0 (-3.54%) | 678 (79.77%) | 175 | 25.81 | 1.53% | 7.43% | 29.76% |
| 2024-09-25 | 62.2 (1.14%) | 377 (-42.3%) | 82 | 21.75 | 0.85% | 9.42% | 28.44% |
| 2024-09-24 | 61.5 (-2.38%) | 654 (21.35%) | 119 | 18.2 | 1.47% | 18.89% | 27.78% |
| 2024-09-23 | 63.0 (-1.25%) | 539 (-48.6%) | 83 | 15.4 | 1.21% | 18.93% | 26.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 63.8 (-0.93%) | 1048 (-32.94%) | 386 | 36.83 | 2.36% | 20.19% | 25.8% |
| 2024-09-19 | 64.4 (-3.01%) | 1563 (-65.87%) | 572 | 36.6 | 3.52% | 18.13% | 24.25% |
| 2024-09-18 | 66.4 (5.4%) | 4581 (579.58%) | 2102 | 45.89 | 10.32% | 15.74% | 21.2% |
| 2024-09-16 | 63.0 (0.64%) | 674 (-38.61%) | 252 | 37.39 | 1.52% | 6.49% | 11.79% |
| 2024-09-13 | 62.6 (5.56%) | 1098 (724.58%) | 313 | 28.51 | 2.47% | 5.21% | 10.6% |
| 2024-09-12 | 59.3 (0.51%) | 133 (-73.4%) | 52 | 39.1 | 0.3% | 2.84% | 9.01% |
| 2024-09-11 | 59.0 (-4.38%) | 500 (5.15%) | 191 | 38.2 | 1.13% | 2.79% | 9.04% |
| 2024-09-10 | 61.7 (4.22%) | 476 (357.12%) | 182 | 38.24 | 1.07% | 2.13% | 8.8% |
| 2024-09-09 | 59.2 (0.51%) | 104 (121.3%) | 41 | 39.42 | 0.23% | 1.17% | 8.53% |
| 2024-09-06 | 58.9 (0.34%) | 47 (-57.35%) | 28 | 59.57 | 0.11% | 1.09% | 9.22% |
| 2024-09-05 | 58.7 (-1.34%) | 110 (-47.24%) | 28 | 25.45 | 0.25% | 1.23% | 10.93% |
| 2024-09-04 | 59.5 (0.0%) | 209 (342.3%) | 109 | 52.15 | 0.47% | 1.42% | 12.27% |
| 2024-09-03 | 59.5 (-0.5%) | 47 (-30.87%) | 24 | 51.06 | 0.11% | 1.15% | 13.72% |
| 2024-09-02 | 59.8 (-0.66%) | 68 (-37.38%) | 26 | 38.24 | 0.15% | 1.23% | 15.17% |
| 2024-08-30 | 60.2 (-1.15%) | 109 (-43.77%) | 24 | 22.02 | 0.25% | 1.44% | 16.46% |
| 2024-08-29 | 60.9 (1.84%) | 194 (112.1%) | 87 | 44.85 | 0.44% | 1.54% | 17.64% |
| 2024-08-28 | 59.8 (-0.83%) | 91 (12.11%) | 34 | 37.36 | 0.21% | 1.92% | 18.83% |
| 2024-08-27 | 60.3 (-0.33%) | 81 (-49.84%) | 42 | 51.85 | 0.18% | 2.17% | 19.07% |
| 2024-08-26 | 60.5 (-2.26%) | 162 (6.19%) | 59 | 36.42 | 0.37% | 2.9% | 19.38% |
| 2024-08-23 | 61.9 (-1.28%) | 153 (-57.52%) | 48 | 31.37 | 0.35% | 2.86% | 19.49% |
| 2024-08-22 | 62.7 (1.13%) | 361 (75.06%) | 108 | 29.92 | 0.81% | 3.4% | 19.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 62.0 (-0.16%) | 206 (-49.02%) | 82 | 39.81 | 0.46% | 2.92% | 19.89% |
| 2024-08-20 | 62.1 (2.14%) | 404 (179.94%) | 123 | 30.45 | 0.91% | 3.35% | 20.09% |
| 2024-08-19 | 60.8 (0.0%) | 144 (-63.38%) | 60 | 41.67 | 0.33% | 3.23% | 19.83% |
| 2024-08-16 | 60.8 (2.36%) | 394 (169.12%) | 82 | 20.81 | 0.89% | 3.83% | 19.95% |
| 2024-08-15 | 59.4 (0.85%) | 146 (-62.87%) | 57 | 39.04 | 0.33% | 4.76% | 19.24% |
| 2024-08-14 | 58.9 (-1.01%) | 394 (11.8%) | 141 | 35.79 | 0.89% | 6.02% | 19.25% |
| 2024-08-13 | 59.5 (-2.46%) | 353 (-14.36%) | 146 | 41.36 | 0.8% | 7.05% | 18.7% |
| 2024-08-12 | 61.0 (-3.02%) | 412 (-48.72%) | 162 | 39.32 | 0.93% | 7.81% | 18.33% |
| 2024-08-09 | 62.9 (-0.32%) | 804 (13.69%) | 395 | 49.13 | 1.81% | 8.33% | 18.0% |
| 2024-08-08 | 63.1 (1.12%) | 707 (-17.08%) | 311 | 43.99 | 1.59% | 7.94% | 17.3% |
| 2024-08-07 | 62.4 (3.83%) | 853 (23.74%) | 260 | 30.48 | 1.92% | 7.97% | 16.06% |
| 2024-08-06 | 60.1 (-0.83%) | 689 (7.42%) | 307 | 44.56 | 1.55% | 6.49% | 14.61% |
| 2024-08-05 | 60.6 (-2.88%) | 642 (1.63%) | 297 | 46.26 | 1.45% | 5.43% | 13.57% |
| 2024-08-02 | 62.4 (0.16%) | 631 (-12.46%) | 205 | 32.49 | 1.42% | 4.47% | 13.51% |
| 2024-08-01 | 62.3 (4.18%) | 721 (263.58%) | 101 | 14.01 | 1.63% | 3.6% | 12.63% |
| 2024-07-31 | 59.8 (-0.33%) | 198 (-9.06%) | 64 | 32.32 | 0.45% | 2.98% | 11.48% |
| 2024-07-30 | 60.0 (1.69%) | 218 (2.03%) | 90 | 41.28 | 0.49% | 3.2% | 11.43% |
| 2024-07-29 | 59.0 (-2.64%) | 213 (-13.22%) | 50 | 23.47 | 0.48% | 3.36% | 11.47% |
| 2024-07-26 | 60.6 (0.17%) | 246 (-44.9%) | 123 | 50.0 | 0.56% | 3.32% | 11.08% |
| 2024-07-23 | 60.5 (4.31%) | 447 (52.65%) | 123 | 27.52 | 1.01% | 2.95% | 10.68% |
| 2024-07-22 | 58.0 (0.0%) | 293 (0.67%) | 161 | 54.95 | 0.66% | 2.27% | 9.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 58.0 (0.17%) | 291 (48.5%) | 53 | 18.21 | 0.66% | 1.95% | 9.33% |
| 2024-07-18 | 57.9 (-0.34%) | 196 (143.91%) | 57 | 29.08 | 0.44% | 1.73% | 8.99% |
| 2024-07-17 | 58.1 (0.17%) | 80 (-46.23%) | 24 | 30.0 | 0.18% | 1.89% | 8.73% |
| 2024-07-16 | 58.0 (-0.17%) | 149 (-0.37%) | 57 | 38.26 | 0.34% | 2.82% | 8.87% |
| 2024-07-15 | 58.1 (-2.84%) | 150 (-21.14%) | 44 | 29.33 | 0.34% | 2.83% | 8.79% |
| 2024-07-12 | 59.8 (0.17%) | 190 (-29.14%) | 70 | 36.84 | 0.43% | 2.97% | 8.66% |
| 2024-07-11 | 59.7 (-0.5%) | 268 (-45.57%) | 124 | 46.27 | 0.6% | 3.06% | 8.47% |
| 2024-07-10 | 60.0 (4.35%) | 493 (215.1%) | 168 | 34.08 | 1.11% | 3.83% | 8.12% |
| 2024-07-09 | 57.5 (-2.21%) | 156 (-25.7%) | 65 | 41.67 | 0.35% | 3.26% | 7.46% |
| 2024-07-08 | 58.8 (1.55%) | 210 (-7.62%) | 121 | 57.62 | 0.47% | 3.39% | 7.28% |
| 2024-07-05 | 57.9 (0.17%) | 228 (-62.77%) | 32 | 14.04 | 0.51% | 3.31% | 7.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 41.0 (-2.38%) | 937 (-16.86%) | 149 | 15.9 |
| 2025-06-27 | 42.0 (2.44%) | 1127 (-24.11%) | 181 | 16.06 |
| 2025-06-20 | 41.0 (-2.15%) | 1485 (12.08%) | 289 | 19.46 |
| 2025-06-13 | 41.9 (-4.23%) | 1325 (43.71%) | 358 | 27.02 |
| 2025-06-06 | 43.75 (2.22%) | 922 (3.25%) | 157 | 17.03 |
| 2025-05-29 | 42.8 (-6.55%) | 893 (-31.04%) | 164 | 18.37 |
| 2025-05-23 | 45.8 (-4.38%) | 1295 (8.55%) | 190 | 14.67 |
| 2025-05-16 | 47.9 (-9.62%) | 1193 (102.55%) | 179 | 15.0 |
| 2025-05-09 | 53.0 (-3.99%) | 589 (56.23%) | 94 | 15.96 |
| 2025-05-02 | 55.2 (1.47%) | 377 (-61.92%) | 63 | 16.71 |
| 2025-04-25 | 54.4 (1.3%) | 990 (-37.7%) | 200 | 20.2 |
| 2025-04-18 | 53.7 (10.27%) | 1589 (-59.54%) | 343 | 21.59 |
| 2025-04-11 | 48.7 (-21.96%) | 3927 (35.65%) | 790 | 20.12 |
| 2025-04-02 | 62.4 (-3.85%) | 2895 (-14.37%) | 550 | 19.0 |
| 2025-03-28 | 64.9 (-7.81%) | 3381 (-50.29%) | 828 | 24.49 |
| 2025-03-21 | 70.4 (7.15%) | 6801 (140.66%) | 2463 | 36.22 |
| 2025-03-14 | 65.7 (0.31%) | 2826 (39.69%) | 569 | 20.13 |
| 2025-03-07 | 65.5 (0.0%) | 2023 (30.18%) | 447 | 22.1 |
| 2025-02-27 | 65.5 (-2.24%) | 1554 (-72.7%) | 284 | 18.28 |
| 2025-02-21 | 67.0 (7.72%) | 5692 (259.8%) | 1675 | 29.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 62.2 (0.65%) | 1582 (26.76%) | 313 | 19.79 |
| 2025-02-07 | 61.8 (1.98%) | 1248 (454.67%) | 384 | 30.77 |
| 2025-01-22 | 60.6 (1.68%) | 225 (-82.87%) | 18 | 8.0 |
| 2025-01-17 | 59.6 (-4.18%) | 1313 (94.46%) | 206 | 15.69 |
| 2025-01-10 | 62.2 (1.63%) | 675 (151.79%) | 74 | 10.96 |
| 2025-01-03 | 61.2 (-0.65%) | 268 (-60.46%) | 27 | 10.07 |
| 2024-12-31 | 61.6 (1.99%) | 678 (-35.54%) | 65 | 9.59 |
| 2024-12-27 | 60.4 (-2.74%) | 1052 (6.37%) | 134 | 12.74 |
| 2024-12-20 | 62.1 (1.64%) | 989 (-36.9%) | 164 | 16.58 |
| 2024-12-13 | 61.1 (0.16%) | 1567 (38.09%) | 285 | 18.19 |
| 2024-12-06 | 61.0 (-2.4%) | 1135 (-61.91%) | 199 | 17.53 |
| 2024-11-29 | 62.5 (6.47%) | 2980 (609.67%) | 523 | 17.55 |
| 2024-11-22 | 58.7 (-0.84%) | 420 (-78.63%) | 81 | 19.29 |
| 2024-11-15 | 59.2 (0.85%) | 1965 (79.42%) | 521 | 26.51 |
| 2024-11-08 | 58.7 (-0.51%) | 1095 (-69.16%) | 180 | 16.44 |
| 2024-11-01 | 59.0 (-5.14%) | 3552 (-36.76%) | 1464 | 41.22 |
| 2024-10-25 | 62.2 (12.07%) | 5617 (257.1%) | 2332 | 41.52 |
| 2024-10-18 | 55.5 (-6.41%) | 1573 (194.72%) | 317 | 20.15 |
| 2024-10-11 | 59.3 (1.02%) | 533 (-7.89%) | 74 | 13.88 |
| 2024-10-04 | 58.7 (-1.18%) | 579 (-77.27%) | 115 | 19.86 |
| 2024-09-27 | 59.4 (-6.9%) | 2549 (-67.6%) | 516 | 20.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 63.8 (1.92%) | 7867 (240.24%) | 3312 | 42.1 |
| 2024-09-13 | 62.6 (6.28%) | 2312 (379.46%) | 779 | 33.69 |
| 2024-09-06 | 58.9 (-2.16%) | 482 (-24.62%) | 215 | 44.61 |
| 2024-08-30 | 60.2 (-2.75%) | 639 (-49.62%) | 246 | 38.5 |
| 2024-08-23 | 61.9 (1.81%) | 1270 (-25.39%) | 421 | 33.15 |
| 2024-08-16 | 60.8 (-3.34%) | 1702 (-53.96%) | 588 | 34.55 |
| 2024-08-09 | 62.9 (0.8%) | 3697 (86.35%) | 1570 | 42.47 |
| 2024-08-02 | 62.4 (2.97%) | 1983 (101.03%) | 510 | 25.72 |
| 2024-07-26 | 60.6 (4.48%) | 986 (13.82%) | 407 | 41.28 |
| 2024-07-19 | 58.0 (-3.01%) | 867 (-34.27%) | 235 | 27.1 |
| 2024-07-12 | 59.8 (3.28%) | 1319 (-10.23%) | 548 | 41.55 |
| 2024-07-05 | 57.9 (-0.17%) | 1469 (202.48%) | 409 | 27.84 |
| 2024-06-28 | 58.0 (3.2%) | 485 (-14.63%) | 54 | 11.13 |
| 2024-06-21 | 56.2 (0.54%) | 569 (14.68%) | 163 | 28.65 |
| 2024-06-14 | 55.9 (1.64%) | 496 (-9.96%) | 160 | 32.26 |
| 2024-06-07 | 55.0 (-5.82%) | 551 (-16.03%) | 184 | 33.39 |
| 2024-05-31 | 58.4 (-4.11%) | 656 (-36.07%) | 174 | 26.52 |
| 2024-05-24 | 60.9 (5.36%) | 1026 (-1.33%) | 243 | 23.68 |
| 2024-05-17 | 57.8 (9.06%) | 1040 (79.25%) | 230 | 22.12 |
| 2024-05-10 | 53.0 (-1.49%) | 580 (-26.82%) | 313 | 53.97 |
| 2024-05-03 | 53.8 (-0.37%) | 793 (-25.02%) | 496 | 62.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 54.0 (-0.18%) | 1057 (30.43%) | 602 | 56.95 |
| 2024-04-19 | 54.1 (-2.7%) | 811 (-18.13%) | 391 | 48.21 |
| 2024-04-12 | 55.6 (-2.97%) | 990 (28.96%) | 581 | 58.69 |
| 2024-04-03 | 57.3 (-1.88%) | 768 (-41.53%) | 435 | 56.64 |
| 2024-03-29 | 58.4 (3.73%) | 1313 (98.97%) | 607 | 46.23 |
| 2024-03-22 | 56.3 (-1.23%) | 660 (-30.47%) | 256 | 38.79 |
| 2024-03-15 | 57.0 (-3.39%) | 949 (-9.77%) | 415 | 43.73 |
| 2024-03-08 | 59.0 (-3.91%) | 1052 (3.83%) | 456 | 43.35 |
| 2024-03-01 | 61.4 (-1.92%) | 1013 (-47.71%) | 504 | 49.75 |
| 2024-02-23 | 62.6 (2.62%) | 1938 (320.11%) | 741 | 38.24 |
| 2024-02-16 | 61.0 (0.16%) | 461 (114.5%) | 239 | 51.84 |
| 2024-02-05 | 60.9 (-1.62%) | 215 (-89.38%) | 91 | 42.33 |
| 2024-02-02 | 61.9 (1.14%) | 2025 (1.64%) | 744 | 36.74 |
| 2024-01-26 | 61.2 (6.25%) | 1992 (14.11%) | 907 | 45.53 |
| 2024-01-19 | 57.6 (4.73%) | 1746 (102.05%) | 743 | 42.55 |
| 2024-01-12 | 55.0 (0.0%) | 864 (28.36%) | 329 | 38.08 |
| 2024-01-05 | 55.0 (-1.08%) | 673 (-33.9%) | 256 | 38.04 |
| 2023-12-29 | 55.6 (0.0%) | 1018 (112.97%) | 299 | 29.37 |
| 2023-12-22 | 55.6 (-1.42%) | 478 (-43.49%) | 217 | 45.4 |
| 2023-12-15 | 56.4 (0.89%) | 846 (-2.99%) | 345 | 40.78 |
| 2023-12-08 | 55.9 (0.72%) | 872 (-10.46%) | 446 | 51.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 55.5 (0.0%) | 974 (-21.02%) | 488 | 50.1 |
| 2023-11-24 | 55.5 (-2.63%) | 1233 (25.51%) | 658 | 53.37 |
| 2023-11-17 | 57.0 (0.18%) | 982 (-11.28%) | 535 | 54.48 |
| 2023-11-10 | 56.9 (2.71%) | 1107 (21.57%) | 588 | 53.12 |
| 2023-11-03 | 55.4 (-6.58%) | 911 (84.03%) | 300 | 32.93 |
| 2023-10-27 | 59.3 (-0.84%) | 495 (49.97%) | 113 | 22.83 |
| 2023-10-20 | 59.8 (-1.32%) | 330 (-38.7%) | 90 | 27.27 |
| 2023-10-13 | 60.6 (-2.26%) | 538 (-10.65%) | 113 | 21.0 |
| 2023-10-06 | 62.0 (2.82%) | 602 (1.1%) | 101 | 16.78 |
| 2023-09-28 | 60.3 (-0.5%) | 596 (59.1%) | 64 | 10.74 |
| 2023-09-22 | 60.6 (1.51%) | 374 (-75.88%) | 68 | 18.18 |
| 2023-09-15 | 59.7 (-5.54%) | 1553 (-36.91%) | 494 | 31.81 |
| 2023-09-08 | 63.2 (1.12%) | 2462 (87.14%) | 507 | 20.59 |
| 2023-09-01 | 62.5 (4.17%) | 1316 (175.68%) | 402 | 30.55 |
| 2023-08-25 | 60.0 (1.69%) | 477 (-32.34%) | 173 | 36.27 |
| 2023-08-18 | 59.0 (-2.96%) | 705 (35.59%) | 222 | 31.49 |
| 2023-08-11 | 60.8 (-0.98%) | 520 (-36.45%) | 128 | 24.62 |
| 2023-08-04 | 61.4 (-2.07%) | 818 (-3.45%) | 304 | 37.16 |
| 2023-07-28 | 62.7 (-2.03%) | 848 (-31.08%) | 360 | 42.45 |
| 2023-07-21 | 64.0 (0.16%) | 1230 (-45.22%) | 256 | 20.81 |
| 2023-07-14 | 63.9 (-6.3%) | 2246 (-21.24%) | 516 | 22.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 68.2 (3.49%) | 2851 (112.29%) | 1118 | 39.21 |
| 2023-06-30 | 65.9 (2.17%) | 1343 (188.69%) | 170 | 12.66 |
| 2023-06-21 | 64.5 (-0.62%) | 465 (-67.79%) | 82 | 17.63 |
| 2023-06-16 | 64.9 (-5.39%) | 1444 (-63.38%) | 173 | 11.98 |
| 2023-06-09 | 68.6 (4.73%) | 3945 (445.64%) | 684 | 17.34 |
| 2023-06-02 | 65.5 (0.15%) | 723 (-25.0%) | 69 | 9.54 |
| 2023-05-26 | 65.4 (0.0%) | 963 (-13.52%) | 147 | 15.26 |
| 2023-05-19 | 65.4 (1.4%) | 1114 (-36.69%) | 159 | 14.27 |
| 2023-05-12 | 64.5 (6.26%) | 1760 (253.27%) | 455 | 25.85 |
| 2023-05-05 | 60.7 (-0.65%) | 498 (-55.95%) | 103 | 20.68 |
| 2023-04-28 | 61.1 (-2.08%) | 1131 (-50.97%) | 221 | 19.54 |
| 2023-04-21 | 62.4 (-4.44%) | 2307 (19.11%) | 510 | 22.11 |
| 2023-04-14 | 65.3 (2.03%) | 1937 (191.06%) | 352 | 18.17 |
| 2023-04-07 | 64.0 (-1.39%) | 665 (-75.48%) | 160 | 24.06 |
| 2023-03-31 | 64.9 (-0.15%) | 2714 (-54.06%) | 707 | 26.05 |
| 2023-03-24 | 65.0 (16.07%) | 5908 (1610.96%) | 2397 | 40.57 |
| 2023-03-17 | 56.0 (0.0%) | 345 (-48.7%) | 110 | 31.88 |
| 2023-03-10 | 56.0 (1.45%) | 673 (49.55%) | 149 | 22.14 |
| 2023-03-03 | 55.2 (4.35%) | 450 (31.62%) | 81 | 18.0 |
| 2023-02-24 | 52.9 (-1.31%) | 342 (-28.02%) | 107 | 31.29 |
| 2023-02-17 | 53.6 (3.28%) | 475 (89.59%) | 80 | 16.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 51.9 (-0.95%) | 250 (-25.29%) | 82 | 32.8 |
| 2023-02-03 | 52.4 (3.35%) | 335 (58.16%) | 74 | 22.09 |
| 2023-01-17 | 50.7 (1.2%) | 212 (-14.84%) | 69 | 32.55 |
| 2023-01-13 | 50.1 (-3.09%) | 249 (21.32%) | 82 | 32.93 |
| 2023-01-06 | 51.7 (-0.58%) | 205 (-37.67%) | 65 | 31.71 |
| 2022-12-30 | 52.0 (-4.06%) | 329 (-35.82%) | 103 | 31.31 |
| 2022-12-23 | 54.2 (7.97%) | 513 (40.97%) | 70 | 13.65 |
| 2022-12-16 | 50.2 (1.31%) | 364 (-24.39%) | 85 | 23.35 |
| 2022-12-09 | 49.55 (-3.41%) | 481 (21.84%) | 113 | 23.49 |
| 2022-12-02 | 51.3 (-0.97%) | 395 (-9.48%) | 99 | 25.06 |
| 2022-11-25 | 51.8 (-3.18%) | 436 (-28.16%) | 80 | 18.35 |
| 2022-11-18 | 53.5 (1.13%) | 607 (-44.17%) | 118 | 19.44 |
| 2022-11-11 | 52.9 (-2.58%) | 1088 (14.72%) | 223 | 20.5 |
| 2022-11-04 | 54.3 (4.02%) | 948 (16.66%) | 221 | 23.31 |
| 2022-10-28 | 52.2 (2.15%) | 813 (5.11%) | 150 | 18.45 |
| 2022-10-21 | 51.1 (3.65%) | 773 (21.83%) | 189 | 24.45 |
| 2022-10-14 | 49.3 (0.61%) | 635 (-50.13%) | 165 | 25.98 |
| 2022-10-07 | 49.0 (-0.61%) | 1273 (24.27%) | 426 | 33.46 |
| 2022-09-30 | 49.3 (-1.4%) | 1024 (101.57%) | 356 | 34.77 |
| 2022-09-23 | 50.0 (-0.99%) | 508 (-61.06%) | 175 | 34.45 |
| 2022-09-16 | 50.5 (-4.17%) | 1305 (58.13%) | 401 | 30.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 52.7 (-1.5%) | 825 (17.06%) | 272 | 32.97 |
| 2022-09-02 | 53.5 (-1.29%) | 705 (-12.22%) | 221 | 31.35 |
| 2022-08-26 | 54.2 (-4.07%) | 803 (0.64%) | 261 | 32.5 |
| 2022-08-19 | 56.5 (-0.7%) | 798 (2.16%) | 133 | 16.67 |
| 2022-08-12 | 56.9 (3.08%) | 781 (3.77%) | 172 | 22.02 |
| 2022-08-05 | 55.2 (-0.72%) | 753 (43.11%) | 189 | 25.1 |
| 2022-07-29 | 55.6 (1.09%) | 526 (-55.85%) | 134 | 25.48 |
| 2022-07-22 | 55.0 (1.48%) | 1192 (35.91%) | 486 | 40.77 |
| 2022-07-15 | 54.2 (-1.45%) | 877 (-11.95%) | 194 | 22.12 |
| 2022-07-08 | 55.0 (-0.18%) | 996 (-37.4%) | 467 | 46.89 |
| 2022-07-01 | 55.1 (-0.72%) | 1591 (-29.74%) | 649 | 40.79 |
| 2022-06-24 | 55.5 (-6.72%) | 2264 (39.57%) | 893 | 39.44 |
| 2022-06-17 | 59.5 (-8.88%) | 1622 (-32.97%) | 556 | 34.28 |
| 2022-06-10 | 65.3 (8.65%) | 2420 (431.32%) | 647 | 26.74 |
| 2022-06-02 | 60.1 (4.34%) | 455 (-6.91%) | 171 | 37.58 |
| 2022-05-27 | 57.6 (-1.71%) | 489 (-36.86%) | 226 | 46.22 |
| 2022-05-20 | 58.6 (7.92%) | 775 (-38.19%) | 285 | 36.77 |
| 2022-05-13 | 54.3 (-6.06%) | 1254 (140.69%) | 545 | 43.46 |
| 2022-05-06 | 57.8 (-2.53%) | 521 (-56.36%) | 175 | 33.59 |
| 2022-04-29 | 59.3 (-6.32%) | 1193 (37.13%) | 377 | 31.6 |
| 2022-04-22 | 63.3 (-2.47%) | 870 (-62.58%) | 181 | 20.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 64.9 (-8.2%) | 2326 (190.0%) | 567 | 24.38 |
| 2022-04-08 | 70.7 (-0.84%) | 802 (-83.86%) | 327 | 40.77 |
| 2022-04-01 | 71.3 (-6.92%) | 4972 (-26.97%) | 1641 | 33.0 |
| 2022-03-25 | 76.6 (4.93%) | 6808 (201.21%) | 2012 | 29.55 |
| 2022-03-18 | 73.0 (4.58%) | 2260 (82.8%) | 573 | 25.35 |
| 2022-03-11 | 69.8 (-1.55%) | 1236 (-35.61%) | 329 | 26.62 |
| 2022-03-04 | 70.9 (3.5%) | 1920 (-14.65%) | 521 | 27.14 |
| 2022-02-25 | 68.5 (-0.72%) | 2250 (65.27%) | 450 | 20.0 |
| 2022-02-18 | 69.0 (-2.82%) | 1361 (-54.11%) | 319 | 23.44 |
| 2022-02-11 | 71.0 (5.65%) | 2966 (180.16%) | 823 | 27.75 |
| 2022-01-26 | 67.2 (-2.61%) | 1058 (-76.99%) | 301 | 28.45 |
| 2022-01-21 | 69.0 (1.62%) | 4601 (-9.06%) | 1861 | 40.45 |
| 2022-01-14 | 67.9 (-6.22%) | 5059 (-17.63%) | 1583 | 31.29 |
| 2022-01-07 | 72.4 (-6.94%) | 6141 (-67.59%) | 1957 | 31.87 |
