| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 57.2 (6.12%) | 1068 (46.3%) | 269 | 25.19 | 2.19% | 7.32% | 31.93% |
| 2026-06-02 | 53.9 (-3.41%) | 730 (46.29%) | 201 | 27.53 | 1.5% | 6.75% | 32.03% |
| 2026-06-01 | 55.8 (-0.18%) | 499 (3.96%) | 158 | 31.66 | 1.02% | 6.58% | 32.53% |
| 2026-05-29 | 55.9 (0.0%) | 480 (-39.77%) | 92 | 19.17 | 0.98% | 7.31% | 34.4% |
| 2026-05-28 | 55.9 (-2.44%) | 797 (0.89%) | 154 | 19.32 | 1.63% | 9.28% | 35.8% |
| 2026-05-27 | 57.3 (-3.21%) | 790 (22.67%) | 143 | 18.1 | 1.62% | 9.05% | 39.36% |
| 2026-05-26 | 59.2 (-1.0%) | 644 (-24.77%) | 169 | 26.24 | 1.32% | 8.39% | 39.64% |
| 2026-05-25 | 59.8 (-1.64%) | 856 (-40.64%) | 175 | 20.44 | 1.75% | 8.75% | 41.69% |
| 2026-05-22 | 60.8 (5.56%) | 1442 (110.82%) | 560 | 38.83 | 2.95% | 7.66% | 44.59% |
| 2026-05-21 | 57.6 (0.88%) | 684 (45.53%) | 293 | 42.84 | 1.4% | 6.58% | 59.27% |
| 2026-05-20 | 57.1 (-2.56%) | 470 (-42.68%) | 124 | 26.38 | 0.96% | 7.44% | 77.19% |
| 2026-05-19 | 58.6 (1.03%) | 820 (155.45%) | 437 | 53.29 | 1.68% | 8.29% | 85.12% |
| 2026-05-18 | 58.0 (-0.85%) | 321 (-64.96%) | 88 | 27.41 | 0.66% | 7.72% | 91.65% |
| 2026-05-15 | 58.5 (1.74%) | 916 (-17.1%) | 390 | 42.58 | 1.88% | 8.58% | 93.07% |
| 2026-05-14 | 57.5 (-2.71%) | 1105 (25.0%) | 266 | 24.07 | 2.26% | 8.36% | 93.1% |
| 2026-05-13 | 59.1 (-3.27%) | 884 (63.7%) | 196 | 22.17 | 1.81% | 8.12% | 94.25% |
| 2026-05-12 | 61.1 (0.33%) | 540 (-27.22%) | 117 | 21.67 | 1.11% | 8.59% | 98.2% |
| 2026-05-11 | 60.9 (0.33%) | 742 (-8.17%) | 215 | 28.98 | 1.52% | 9.49% | 99.58% |
| 2026-05-08 | 60.7 (-2.1%) | 808 (-18.22%) | 192 | 23.76 | 1.66% | 10.85% | 105.58% |
| 2026-05-07 | 62.0 (0.0%) | 988 (-11.23%) | 390 | 39.47 | 2.02% | 11.58% | 108.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 62.0 (-1.27%) | 1113 (13.8%) | 373 | 33.51 | 2.28% | 14.75% | 108.64% |
| 2026-05-05 | 62.8 (-0.16%) | 978 (-30.64%) | 275 | 28.12 | 2.0% | 14.37% | 108.29% |
| 2026-05-04 | 62.9 (-0.16%) | 1410 (21.55%) | 479 | 33.97 | 2.89% | 15.74% | 109.01% |
| 2026-04-30 | 63.0 (-2.33%) | 1160 (-54.29%) | 474 | 40.86 | 2.38% | 17.5% | 107.69% |
| 2026-04-29 | 64.5 (2.71%) | 2538 (174.38%) | 1395 | 54.96 | 5.2% | 32.76% | 108.15% |
| 2026-04-28 | 62.8 (-0.32%) | 925 (-43.84%) | 284 | 30.7 | 1.9% | 46.88% | 104.7% |
| 2026-04-27 | 63.0 (-4.55%) | 1647 (-27.44%) | 524 | 31.82 | 3.38% | 53.87% | 104.93% |
| 2026-04-24 | 66.0 (-3.37%) | 2270 (-73.63%) | 933 | 41.1 | 4.65% | 58.71% | 104.12% |
| 2026-04-23 | 68.3 (-7.07%) | 8607 (-8.7%) | 3901 | 45.32 | 17.64% | 56.14% | 102.07% |
| 2026-04-22 | 73.5 (4.4%) | 9427 (117.21%) | 4116 | 43.66 | 19.32% | 40.4% | 87.85% |
| 2026-04-21 | 70.4 (5.55%) | 4340 (8.34%) | 1647 | 37.95 | 8.89% | 24.51% | 73.25% |
| 2026-04-20 | 66.7 (0.76%) | 4006 (295.07%) | 2140 | 53.42 | 8.21% | 21.38% | 69.26% |
| 2026-04-17 | 66.2 (1.22%) | 1014 (9.03%) | 400 | 39.45 | 2.08% | 15.65% | 65.93% |
| 2026-04-16 | 65.4 (-2.39%) | 930 (-44.28%) | 202 | 21.72 | 1.91% | 21.09% | 73.14% |
| 2026-04-15 | 67.0 (-0.59%) | 1669 (-40.65%) | 466 | 27.92 | 3.42% | 23.28% | 78.21% |
| 2026-04-14 | 67.4 (3.85%) | 2812 (132.4%) | 1014 | 36.06 | 5.76% | 22.5% | 77.14% |
| 2026-04-13 | 64.9 (-3.13%) | 1210 (-67.03%) | 295 | 24.38 | 2.48% | 18.68% | 75.02% |
| 2026-04-10 | 67.0 (0.3%) | 3670 (83.41%) | 1067 | 29.07 | 7.52% | 18.92% | 79.2% |
| 2026-04-09 | 66.8 (9.87%) | 2001 (55.36%) | 590 | 29.49 | 4.1% | 12.97% | 81.87% |
| 2026-04-08 | 60.8 (9.95%) | 1288 (36.3%) | 335 | 26.01 | 2.64% | 11.71% | 81.56% |
| 2026-04-07 | 55.3 (-1.07%) | 945 (-28.79%) | 402 | 42.54 | 1.94% | 10.82% | 81.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 55.9 (-4.93%) | 1327 (72.79%) | 386 | 29.09 | 2.72% | 11.01% | 82.69% |
| 2026-04-01 | 58.8 (1.03%) | 768 (-44.55%) | 271 | 35.29 | 1.57% | 10.85% | 85.25% |
| 2026-03-31 | 58.2 (-7.47%) | 1385 (61.99%) | 350 | 25.27 | 2.84% | 11.88% | 88.61% |
| 2026-03-30 | 62.9 (-3.82%) | 855 (-17.55%) | 314 | 36.73 | 1.75% | 12.45% | 91.88% |
| 2026-03-27 | 65.4 (2.51%) | 1037 (-16.91%) | 451 | 43.49 | 2.12% | 15.42% | 98.42% |
| 2026-03-26 | 63.8 (-3.77%) | 1248 (-1.96%) | 419 | 33.57 | 2.56% | 18.2% | 107.34% |
| 2026-03-25 | 66.3 (1.84%) | 1273 (-23.5%) | 660 | 51.85 | 2.61% | 20.52% | 114.94% |
| 2026-03-24 | 65.1 (3.33%) | 1664 (-27.72%) | 813 | 48.86 | 3.41% | 27.2% | 116.99% |
| 2026-03-23 | 63.0 (-8.83%) | 2302 (-3.92%) | 593 | 25.76 | 4.72% | 30.77% | 118.11% |
| 2026-03-20 | 69.1 (-3.36%) | 2396 (0.67%) | 1035 | 43.2 | 4.91% | 28.4% | 115.2% |
| 2026-03-19 | 71.5 (-1.92%) | 2380 (-47.5%) | 1042 | 43.78 | 4.88% | 27.13% | 112.22% |
| 2026-03-18 | 72.9 (1.39%) | 4533 (33.13%) | 2102 | 46.37 | 9.29% | 28.92% | 113.21% |
| 2026-03-17 | 71.9 (7.63%) | 3405 (197.38%) | 1179 | 34.63 | 6.98% | 29.82% | 111.74% |
| 2026-03-16 | 66.8 (-1.76%) | 1145 (-35.57%) | 481 | 42.01 | 2.35% | 26.62% | 106.68% |
| 2026-03-13 | 68.0 (-3.41%) | 1777 (-45.34%) | 784 | 44.12 | 3.64% | 27.27% | 107.34% |
| 2026-03-12 | 70.4 (-0.14%) | 3251 (-34.61%) | 1665 | 51.22 | 6.66% | 26.35% | 107.34% |
| 2026-03-11 | 70.5 (8.63%) | 4972 (169.05%) | 1911 | 38.44 | 10.19% | 24.96% | 103.63% |
| 2026-03-10 | 64.9 (7.1%) | 1848 (26.4%) | 721 | 39.02 | 3.79% | 19.71% | 98.64% |
| 2026-03-09 | 60.6 (-9.82%) | 1462 (10.26%) | 384 | 26.27 | 3.0% | 22.03% | 106.77% |
| 2026-03-06 | 67.2 (4.67%) | 1326 (-48.48%) | 449 | 33.86 | 2.72% | 27.33% | 108.34% |
| 2026-03-05 | 64.2 (-2.13%) | 2574 (6.85%) | 1148 | 44.6 | 5.27% | 35.66% | 110.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 65.6 (-2.24%) | 2409 (-19.22%) | 1240 | 51.47 | 4.94% | 40.54% | 107.12% |
| 2026-03-03 | 67.1 (-4.28%) | 2982 (-26.28%) | 1087 | 36.45 | 6.11% | 40.26% | 106.88% |
| 2026-03-02 | 70.1 (-1.82%) | 4045 (-24.98%) | 1787 | 44.18 | 8.29% | 38.68% | 103.63% |
| 2026-02-26 | 71.4 (1.42%) | 5392 (8.8%) | 2394 | 44.4 | 11.05% | 32.2% | 98.69% |
| 2026-02-25 | 70.4 (7.65%) | 4956 (117.94%) | 1955 | 39.45 | 10.16% | 23.08% | 94.18% |
| 2026-02-24 | 65.4 (1.24%) | 2274 (2.85%) | 955 | 42.0 | 4.66% | 18.79% | 93.11% |
| 2026-02-23 | 64.6 (7.85%) | 2211 (150.96%) | 488 | 22.07 | 4.53% | 21.95% | 97.31% |
| 2026-02-11 | 59.9 (0.67%) | 881 (-6.18%) | 399 | 45.29 | 1.81% | 19.33% | 96.52% |
| 2026-02-10 | 59.5 (-0.83%) | 939 (-67.2%) | 392 | 41.75 | 1.92% | 20.54% | 100.26% |
| 2026-02-09 | 60.0 (-5.36%) | 2863 (-24.97%) | 1002 | 35.0 | 5.87% | 22.26% | 107.35% |
| 2026-02-06 | 63.4 (4.62%) | 3816 (307.69%) | 1836 | 48.11 | 7.82% | 19.34% | 108.24% |
| 2026-02-05 | 60.6 (-3.81%) | 936 (-36.33%) | 306 | 32.69 | 1.92% | 16.72% | 109.44% |
| 2026-02-04 | 63.0 (1.61%) | 1470 (-17.23%) | 789 | 53.67 | 3.01% | 26.72% | 123.2% |
| 2026-02-03 | 62.0 (4.03%) | 1776 (23.33%) | 704 | 39.64 | 3.64% | 28.27% | 141.21% |
| 2026-02-02 | 59.6 (-2.93%) | 1440 (-43.26%) | 609 | 42.29 | 2.95% | 29.49% | 151.77% |
| 2026-01-30 | 61.4 (-4.06%) | 2538 (-56.34%) | 1151 | 45.35 | 5.2% | 28.45% | 177.1% |
| 2026-01-29 | 64.0 (5.79%) | 5813 (160.67%) | 2612 | 44.93 | 11.91% | 27.95% | 195.98% |
| 2026-01-28 | 60.5 (2.37%) | 2230 (-5.83%) | 923 | 41.39 | 4.57% | 18.9% | 201.44% |
| 2026-01-27 | 59.1 (-5.74%) | 2368 (153.26%) | 541 | 22.85 | 4.85% | 17.67% | 207.38% |
| 2026-01-26 | 62.7 (-1.42%) | 935 (-59.22%) | 253 | 27.06 | 1.92% | 19.36% | 212.67% |
| 2026-01-23 | 63.6 (1.44%) | 2293 (64.37%) | 956 | 41.69 | 4.7% | 26.53% | 218.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 62.7 (1.29%) | 1395 (-14.57%) | 546 | 39.14 | 2.86% | 30.69% | 226.01% |
| 2026-01-21 | 61.9 (-3.88%) | 1633 (-48.82%) | 563 | 34.48 | 3.35% | 31.57% | 237.68% |
| 2026-01-20 | 64.4 (4.04%) | 3191 (-28.05%) | 1482 | 46.44 | 6.54% | 33.77% | 239.81% |
| 2026-01-19 | 61.9 (-6.35%) | 4435 (2.61%) | 1223 | 27.58 | 9.09% | 36.25% | 247.46% |
| 2026-01-16 | 66.1 (-6.24%) | 4322 (136.56%) | 1509 | 34.91 | 8.86% | 33.91% | 252.1% |
| 2026-01-15 | 70.5 (-0.28%) | 1827 (-32.51%) | 724 | 39.63 | 3.74% | 34.08% | 257.13% |
| 2026-01-14 | 70.7 (-0.42%) | 2707 (-38.44%) | 1176 | 43.44 | 5.55% | 46.02% | 271.22% |
| 2026-01-13 | 71.0 (-3.27%) | 4397 (33.36%) | 1938 | 44.08 | 9.01% | 61.49% | 280.8% |
| 2026-01-12 | 73.4 (-4.18%) | 3297 (-25.14%) | 1237 | 37.52 | 6.76% | 66.68% | 282.5% |
| 2026-01-09 | 76.6 (-2.79%) | 4404 (-42.45%) | 2238 | 50.82 | 9.02% | 88.2% | 281.72% |
| 2026-01-08 | 78.8 (0.9%) | 7652 (-25.41%) | 4498 | 58.78 | 15.68% | 103.26% | 284.31% |
| 2026-01-07 | 78.1 (2.9%) | 10259 (48.08%) | 5733 | 55.88 | 21.02% | 104.95% | 278.91% |
| 2026-01-06 | 75.9 (-1.04%) | 6928 (-49.8%) | 3741 | 54.0 | 14.2% | 94.44% | 262.26% |
| 2026-01-05 | 76.7 (3.51%) | 13801 (17.46%) | 7462 | 54.07 | 28.28% | 90.39% | 255.84% |
| 2026-01-02 | 74.1 (9.78%) | 11750 (38.56%) | 5766 | 49.07 | 24.08% | 69.37% | 230.46% |
| 2025-12-31 | 67.5 (2.58%) | 8480 (65.37%) | 4966 | 58.56 | 17.38% | 57.98% | 209.51% |
| 2025-12-30 | 65.8 (6.99%) | 5128 (3.62%) | 2187 | 42.65 | 10.51% | 55.13% | 192.44% |
| 2025-12-29 | 61.5 (-6.68%) | 4949 (39.61%) | 2248 | 45.42 | 10.14% | 50.1% | 182.58% |
| 2025-12-26 | 65.9 (-4.91%) | 3545 (-42.75%) | 937 | 26.43 | 7.26% | 54.15% | 172.84% |
| 2025-12-24 | 69.3 (-0.86%) | 6192 (-12.67%) | 3631 | 58.64 | 12.69% | 60.61% | 165.83% |
| 2025-12-23 | 69.9 (9.91%) | 7090 (165.34%) | 2927 | 41.28 | 14.53% | 61.81% | 153.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 63.6 (-2.3%) | 2672 (-61.42%) | 1024 | 38.32 | 5.48% | 65.12% | 139.47% |
| 2025-12-19 | 65.1 (4.16%) | 6925 (3.37%) | 4570 | 65.99 | 14.19% | 74.76% | 134.3% |
| 2025-12-18 | 62.5 (0.32%) | 6699 (-1.14%) | 4203 | 62.74 | 13.73% | 71.28% | 120.6% |
| 2025-12-17 | 62.3 (4.53%) | 6776 (-22.16%) | 3779 | 55.77 | 13.89% | 63.53% | 108.24% |
| 2025-12-16 | 59.6 (-9.97%) | 8705 (17.97%) | 3591 | 41.25 | 17.84% | 61.26% | 95.75% |
| 2025-12-15 | 66.2 (9.97%) | 7379 (41.17%) | 3199 | 43.35 | 15.12% | 53.7% | 79.25% |
| 2025-12-12 | 60.2 (9.85%) | 5227 (79.13%) | 1853 | 35.45 | 10.71% | 42.95% | 64.88% |
| 2025-12-11 | 54.8 (-5.84%) | 2918 (-48.5%) | 943 | 32.32 | 5.98% | 40.02% | 54.9% |
| 2025-12-10 | 58.2 (-0.17%) | 5666 (12.91%) | 2540 | 44.83 | 11.61% | 36.95% | 49.16% |
| 2025-12-09 | 58.3 (10.0%) | 5018 (135.26%) | 2088 | 41.61 | 10.28% | 28.47% | 37.81% |
| 2025-12-08 | 53.0 (4.74%) | 2133 (-43.79%) | 749 | 35.11 | 4.37% | 18.49% | 28.42% |
| 2025-12-05 | 50.6 (4.76%) | 3795 (167.63%) | 1390 | 36.63 | 7.78% | 14.77% | 25.58% |
| 2025-12-04 | 48.3 (-0.31%) | 1418 (-7.2%) | 372 | 26.23 | 2.91% | 7.39% | 18.35% |
| 2025-12-03 | 48.45 (6.02%) | 1528 (918.67%) | 297 | 19.44 | 3.13% | 4.74% | 17.06% |
| 2025-12-02 | 45.7 (0.88%) | 150 (-52.53%) | 8 | 5.33 | 0.31% | 2.22% | 15.62% |
| 2025-12-01 | 45.3 (1.46%) | 316 (61.22%) | 46 | 14.56 | 0.65% | 2.16% | 16.94% |
| 2025-11-28 | 44.65 (0.45%) | 196 (60.66%) | 20 | 10.2 | 0.4% | 1.82% | 16.95% |
| 2025-11-27 | 44.45 (-1.44%) | 122 (-59.47%) | 28 | 22.95 | 0.25% | 1.9% | 17.09% |
| 2025-11-26 | 45.1 (3.44%) | 301 (157.26%) | 39 | 12.96 | 0.62% | 3.02% | 17.84% |
| 2025-11-25 | 43.6 (1.4%) | 117 (-22.52%) | 36 | 30.77 | 0.24% | 3.8% | 17.92% |
| 2025-11-24 | 43.0 (0.12%) | 151 (-36.02%) | 43 | 28.48 | 0.31% | 4.9% | 18.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 42.95 (-4.45%) | 236 (-64.62%) | 64 | 27.12 | 0.48% | 5.34% | 19.05% |
| 2025-11-20 | 44.95 (-0.11%) | 667 (-2.2%) | 261 | 39.13 | 1.37% | 5.59% | 19.13% |
| 2025-11-19 | 45.0 (3.93%) | 682 (4.28%) | 106 | 15.54 | 1.4% | 4.45% | 19.06% |
| 2025-11-18 | 43.3 (2.24%) | 654 (77.72%) | 93 | 14.22 | 1.34% | 3.32% | 18.5% |
| 2025-11-17 | 42.35 (3.42%) | 368 (3.37%) | 41 | 11.14 | 0.75% | 2.88% | 17.44% |
| 2025-11-14 | 40.95 (-2.73%) | 356 (212.28%) | 49 | 13.76 | 0.73% | 3.65% | 16.86% |
| 2025-11-13 | 42.1 (-0.71%) | 114 (-10.24%) | 14 | 12.28 | 0.23% | 3.47% | 16.47% |
| 2025-11-12 | 42.4 (0.95%) | 127 (-71.0%) | 27 | 21.26 | 0.26% | 4.85% | 17.01% |
| 2025-11-11 | 42.0 (-1.75%) | 438 (-41.44%) | 143 | 32.65 | 0.9% | 6.28% | 17.08% |
| 2025-11-10 | 42.75 (-1.72%) | 748 (182.26%) | 77 | 10.29 | 1.53% | 7.01% | 16.56% |
| 2025-11-07 | 43.5 (-0.57%) | 265 (-66.46%) | 140 | 52.83 | 0.54% | 6.14% | 15.24% |
| 2025-11-06 | 43.75 (-1.35%) | 790 (-4.36%) | 450 | 56.96 | 1.62% | 6.13% | 14.89% |
| 2025-11-05 | 44.35 (-1.44%) | 826 (4.03%) | 440 | 53.27 | 1.69% | 5.52% | 13.78% |
| 2025-11-04 | 45.0 (1.58%) | 794 (146.58%) | 487 | 61.34 | 1.63% | 4.52% | 12.3% |
| 2025-11-03 | 44.3 (0.68%) | 322 (23.85%) | 184 | 57.14 | 0.66% | 3.71% | 10.82% |
| 2025-10-31 | 44.0 (0.0%) | 260 (-47.05%) | 125 | 48.08 | 0.53% | 3.91% | 10.56% |
| 2025-10-30 | 44.0 (-1.12%) | 491 (44.84%) | 239 | 48.68 | 1.01% | 3.94% | 10.32% |
| 2025-10-29 | 44.5 (1.6%) | 339 (-14.61%) | 184 | 54.28 | 0.69% | 4.23% | 9.59% |
| 2025-10-28 | 43.8 (-0.34%) | 397 (-5.7%) | 150 | 37.78 | 0.81% | 4.37% | 9.13% |
| 2025-10-27 | 43.95 (-1.46%) | 421 (53.09%) | 148 | 35.15 | 0.86% | 3.85% | 8.74% |
| 2025-10-23 | 44.6 (-2.41%) | 275 (-56.56%) | 69 | 25.09 | 0.56% | 3.15% | 8.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 45.7 (2.01%) | 633 (55.15%) | 147 | 23.22 | 1.3% | 2.93% | 7.57% |
| 2025-10-21 | 44.8 (7.18%) | 408 (191.43%) | 110 | 26.96 | 0.84% | 2.41% | 6.41% |
| 2025-10-20 | 41.8 (1.21%) | 140 (68.67%) | 19 | 13.57 | 0.29% | 1.9% | 5.78% |
| 2025-10-17 | 41.3 (-0.24%) | 83 (-50.0%) | 28 | 33.73 | 0.17% | 1.99% | 5.88% |
| 2025-10-16 | 41.4 (0.12%) | 166 (-55.97%) | 41 | 24.7 | 0.34% | 2.04% | 6.7% |
| 2025-10-15 | 41.35 (-2.25%) | 377 (132.72%) | 59 | 15.65 | 0.77% | 1.89% | 6.89% |
| 2025-10-14 | 42.3 (-1.97%) | 162 (-11.48%) | 27 | 16.67 | 0.33% | 1.63% | 6.84% |
| 2025-10-13 | 43.15 (-3.03%) | 183 (72.64%) | 30 | 16.39 | 0.38% | 1.5% | 7.11% |
| 2025-10-09 | 44.5 (-0.11%) | 106 (15.22%) | 23 | 21.7 | 0.22% | 1.27% | 7.1% |
| 2025-10-08 | 44.55 (0.22%) | 92 (-63.35%) | 19 | 20.65 | 0.19% | 1.45% | 7.23% |
| 2025-10-07 | 44.45 (-1.22%) | 251 (151.0%) | 49 | 19.52 | 0.51% | 1.57% | 7.33% |
| 2025-10-03 | 45.0 (-1.32%) | 100 (38.89%) | 16 | 16.0 | 0.2% | 1.32% | 7.11% |
| 2025-10-02 | 45.6 (-0.33%) | 72 (-63.08%) | 21 | 29.17 | 0.15% | 1.36% | 7.56% |
| 2025-10-01 | 45.75 (-0.44%) | 195 (32.65%) | 44 | 22.56 | 0.4% | 1.63% | 7.8% |
| 2025-09-30 | 45.95 (3.14%) | 147 (12.21%) | 14 | 9.52 | 0.3% | 1.38% | 7.69% |
| 2025-09-26 | 44.55 (-0.78%) | 131 (11.97%) | 21 | 16.03 | 0.27% | 1.19% | 8.0% |
| 2025-09-25 | 44.9 (-1.32%) | 117 (-43.48%) | 23 | 19.66 | 0.24% | 1.06% | 9.91% |
| 2025-09-24 | 45.5 (1.11%) | 207 (200.0%) | 55 | 26.57 | 0.42% | 1.02% | 11.81% |
| 2025-09-23 | 45.0 (0.0%) | 69 (23.21%) | 14 | 20.29 | 0.14% | 0.98% | 12.28% |
| 2025-09-22 | 45.0 (0.11%) | 56 (-15.15%) | 5 | 8.93 | 0.11% | 1.84% | 13.05% |
| 2025-09-19 | 44.95 (-0.11%) | 66 (-33.33%) | 3 | 4.55 | 0.14% | 2.24% | 15.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 45.0 (1.35%) | 99 (-47.62%) | 10 | 10.1 | 0.2% | 2.83% | 16.14% |
| 2025-09-17 | 44.4 (-2.42%) | 189 (-61.19%) | 29 | 15.34 | 0.39% | 3.24% | 17.82% |
| 2025-09-16 | 45.5 (4.0%) | 487 (91.73%) | 124 | 25.46 | 1.0% | 3.21% | 24.98% |
| 2025-09-15 | 43.75 (-2.02%) | 254 (-28.25%) | 51 | 20.08 | 0.52% | 2.56% | 25.76% |
| 2025-09-12 | 44.65 (1.13%) | 354 (19.19%) | 141 | 39.83 | 0.73% | 2.33% | 26.32% |
| 2025-09-11 | 44.15 (-3.71%) | 297 (70.69%) | 55 | 18.52 | 0.61% | 1.9% | 29.42% |
| 2025-09-10 | 45.85 (-1.19%) | 174 (2.35%) | 23 | 13.22 | 0.36% | 1.94% | 30.37% |
| 2025-09-09 | 46.4 (0.65%) | 170 (21.43%) | 18 | 10.59 | 0.35% | 1.97% | 33.21% |
| 2025-09-08 | 46.1 (-0.32%) | 140 (-4.76%) | 28 | 20.0 | 0.29% | 1.92% | 41.79% |
| 2025-09-05 | 46.25 (0.11%) | 147 (-53.63%) | 13 | 8.84 | 0.3% | 2.25% | 45.1% |
| 2025-09-04 | 46.2 (-2.43%) | 317 (67.72%) | 26 | 8.2 | 0.65% | 4.12% | 45.6% |
| 2025-09-03 | 47.35 (1.83%) | 189 (33.1%) | 54 | 28.57 | 0.39% | 5.61% | 45.71% |
| 2025-09-02 | 46.5 (-0.32%) | 142 (-52.82%) | 27 | 19.01 | 0.29% | 6.12% | 46.18% |
| 2025-09-01 | 46.65 (-2.0%) | 301 (-71.6%) | 67 | 22.26 | 0.62% | 6.74% | 47.42% |
| 2025-08-29 | 47.6 (-3.64%) | 1060 (1.34%) | 100 | 9.43 | 2.17% | 8.51% | 50.29% |
| 2025-08-28 | 49.4 (-4.82%) | 1046 (138.81%) | 110 | 10.52 | 2.14% | 7.29% | 57.04% |
| 2025-08-27 | 51.9 (0.39%) | 438 (-1.13%) | 86 | 19.63 | 0.9% | 7.02% | 55.96% |
| 2025-08-26 | 51.7 (-0.58%) | 443 (-61.97%) | 72 | 16.25 | 0.91% | 13.68% | 55.79% |
| 2025-08-25 | 52.0 (4.84%) | 1165 (151.08%) | 275 | 23.61 | 2.39% | 14.55% | 55.87% |
| 2025-08-22 | 49.6 (-3.13%) | 464 (-49.4%) | 98 | 21.12 | 0.95% | 13.24% | 54.4% |
| 2025-08-21 | 51.2 (-2.48%) | 917 (-75.12%) | 271 | 29.55 | 1.88% | 14.79% | 53.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 52.5 (5.42%) | 3685 (324.54%) | 1657 | 44.97 | 7.55% | 14.35% | 52.01% |
| 2025-08-19 | 49.8 (2.68%) | 868 (65.33%) | 299 | 34.45 | 1.78% | 9.28% | 44.6% |
| 2025-08-18 | 48.5 (0.21%) | 525 (-8.38%) | 203 | 38.67 | 1.08% | 16.29% | 43.25% |
| 2025-08-15 | 48.4 (-2.02%) | 573 (-20.42%) | 138 | 24.08 | 1.29% | 18.73% | 42.36% |
| 2025-08-14 | 49.4 (0.61%) | 720 (-49.86%) | 346 | 48.06 | 1.62% | 18.27% | 41.39% |
| 2025-08-13 | 49.1 (-1.6%) | 1436 (-63.91%) | 663 | 46.17 | 3.23% | 17.48% | 40.11% |
| 2025-08-12 | 49.9 (7.31%) | 3979 (147.45%) | 2100 | 52.78 | 8.96% | 15.13% | 37.35% |
| 2025-08-11 | 46.5 (9.93%) | 1608 (333.42%) | 225 | 13.99 | 3.62% | 7.73% | 28.97% |
| 2025-08-08 | 42.3 (0.59%) | 371 (1.09%) | 70 | 18.87 | 0.84% | 7.66% | 26.09% |
| 2025-08-07 | 42.05 (-0.36%) | 367 (-6.85%) | 57 | 15.53 | 0.83% | 15.96% | 25.52% |
| 2025-08-06 | 42.2 (-1.29%) | 394 (-43.15%) | 133 | 33.76 | 0.89% | 16.42% | 25.11% |
| 2025-08-05 | 42.75 (-1.04%) | 693 (-56.0%) | 248 | 35.79 | 1.56% | 16.34% | 24.41% |
| 2025-08-04 | 43.2 (-5.47%) | 1575 (-61.19%) | 632 | 40.13 | 3.55% | 15.86% | 23.26% |
| 2025-08-01 | 45.7 (9.33%) | 4058 (613.18%) | 2033 | 50.1 | 9.14% | 13.46% | 20.01% |
| 2025-07-31 | 41.8 (10.0%) | 569 (58.06%) | 38 | 6.68 | 1.28% | 4.56% | 11.27% |
| 2025-07-30 | 38.0 (-0.78%) | 360 (-24.69%) | 39 | 10.83 | 0.81% | 3.77% | 10.59% |
| 2025-07-29 | 38.3 (-2.17%) | 478 (-6.64%) | 65 | 13.6 | 1.08% | 3.84% | 10.11% |
| 2025-07-28 | 39.15 (-2.61%) | 512 (387.62%) | 58 | 11.33 | 1.15% | 3.37% | 9.41% |
| 2025-07-25 | 40.2 (-0.86%) | 105 (-51.83%) | 4 | 3.81 | 0.24% | 2.51% | 8.66% |
| 2025-07-24 | 40.55 (-2.41%) | 218 (-44.39%) | 46 | 21.1 | 0.49% | 2.59% | 8.82% |
| 2025-07-23 | 41.55 (3.23%) | 392 (45.72%) | 29 | 7.4 | 0.88% | 2.44% | 8.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 40.25 (0.37%) | 269 (105.34%) | 11 | 4.09 | 0.61% | 2.04% | 8.16% |
| 2025-07-21 | 40.1 (-0.25%) | 131 (-6.43%) | 31 | 23.66 | 0.3% | 2.01% | 8.23% |
| 2025-07-18 | 40.2 (-0.37%) | 140 (-8.5%) | 17 | 12.14 | 0.32% | 2.46% | 8.69% |
| 2025-07-17 | 40.35 (0.0%) | 153 (-27.83%) | 25 | 16.34 | 0.34% | 2.41% | 8.92% |
| 2025-07-16 | 40.35 (-0.12%) | 212 (-17.51%) | 23 | 10.85 | 0.48% | 2.48% | 9.0% |
| 2025-07-15 | 40.4 (1.0%) | 257 (-22.12%) | 20 | 7.78 | 0.58% | 2.19% | 9.15% |
| 2025-07-14 | 40.0 (-1.6%) | 330 (184.48%) | 53 | 16.06 | 0.74% | 2.02% | 9.34% |
| 2025-07-11 | 40.65 (-0.49%) | 116 (-37.63%) | 17 | 14.66 | 0.26% | 1.58% | 9.57% |
| 2025-07-10 | 40.85 (-1.33%) | 186 (124.1%) | 49 | 26.34 | 0.42% | 1.72% | 9.72% |
| 2025-07-09 | 41.4 (1.47%) | 83 (-54.89%) | 14 | 16.87 | 0.19% | 1.89% | 9.69% |
| 2025-07-08 | 40.8 (1.12%) | 184 (38.35%) | 28 | 15.22 | 0.41% | 2.05% | 10.11% |
| 2025-07-07 | 40.35 (-1.59%) | 133 (-25.28%) | 10 | 7.52 | 0.3% | 2.0% | 10.28% |
| 2025-07-04 | 41.0 (-2.26%) | 178 (-32.32%) | 40 | 22.47 | 0.4% | 2.11% | 10.98% |
| 2025-07-03 | 41.95 (3.58%) | 263 (75.33%) | 66 | 25.1 | 0.59% | 2.11% | 10.98% |
| 2025-07-02 | 40.5 (-0.86%) | 150 (-9.64%) | 14 | 9.33 | 0.34% | 1.88% | 10.86% |
| 2025-07-01 | 40.85 (0.12%) | 166 (-7.78%) | 10 | 6.02 | 0.37% | 1.88% | 10.75% |
| 2025-06-30 | 40.8 (-2.86%) | 180 (2.27%) | 19 | 10.56 | 0.41% | 2.18% | 10.69% |
| 2025-06-27 | 42.0 (1.08%) | 176 (9.32%) | 28 | 15.91 | 0.4% | 2.54% | 10.94% |
| 2025-06-26 | 41.55 (1.09%) | 161 (5.23%) | 25 | 15.53 | 0.36% | 2.69% | 11.79% |
| 2025-06-25 | 41.1 (-0.84%) | 153 (-49.0%) | 34 | 22.22 | 0.34% | 2.75% | 11.87% |
| 2025-06-24 | 41.45 (1.1%) | 300 (-10.98%) | 51 | 17.0 | 0.68% | 3.03% | 11.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 41.0 (0.0%) | 337 (39.26%) | 43 | 12.76 | 0.76% | 3.13% | 11.18% |
| 2025-06-20 | 41.0 (-1.09%) | 242 (28.04%) | 50 | 20.66 | 0.55% | 3.34% | 10.88% |
| 2025-06-19 | 41.45 (-1.19%) | 189 (-32.01%) | 16 | 8.47 | 0.43% | 3.21% | 10.52% |
| 2025-06-18 | 41.95 (2.07%) | 278 (-18.95%) | 30 | 10.79 | 0.63% | 3.17% | 10.54% |
| 2025-06-17 | 41.1 (-1.2%) | 343 (-20.79%) | 64 | 18.66 | 0.77% | 3.15% | 10.64% |
| 2025-06-16 | 41.6 (-0.72%) | 433 (139.23%) | 129 | 29.79 | 0.98% | 2.96% | 10.96% |
| 2025-06-13 | 41.9 (-0.36%) | 181 (4.02%) | 22 | 12.15 | 0.41% | 2.98% | 10.86% |
| 2025-06-12 | 42.05 (-0.24%) | 174 (-35.07%) | 24 | 13.79 | 0.39% | 2.98% | 10.63% |
| 2025-06-11 | 42.15 (-0.59%) | 268 (3.88%) | 107 | 39.93 | 0.6% | 3.06% | 10.6% |
| 2025-06-10 | 42.4 (0.12%) | 258 (-41.89%) | 81 | 31.4 | 0.58% | 2.69% | 10.35% |
| 2025-06-09 | 42.35 (-3.2%) | 444 (146.67%) | 124 | 27.93 | 1.0% | 2.41% | 10.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 57.2 (2.33%) | 2297 (-35.6%) | 628 | 27.34 |
| 2026-05-29 | 55.9 (-8.06%) | 3567 (-4.55%) | 733 | 20.55 |
| 2026-05-22 | 60.8 (3.93%) | 3737 (-10.75%) | 1502 | 40.19 |
| 2026-05-15 | 58.5 (-3.62%) | 4187 (-20.96%) | 1184 | 28.28 |
| 2026-05-08 | 60.7 (-3.65%) | 5297 (-15.52%) | 1709 | 32.26 |
| 2026-04-30 | 63.0 (-4.55%) | 6270 (-78.12%) | 2677 | 42.7 |
| 2026-04-24 | 66.0 (-0.3%) | 28650 (275.25%) | 12737 | 44.46 |
| 2026-04-17 | 66.2 (-1.19%) | 7635 (-3.4%) | 2377 | 31.13 |
| 2026-04-10 | 67.0 (19.86%) | 7904 (82.33%) | 2394 | 30.29 |
| 2026-04-02 | 55.9 (-14.53%) | 4335 (-42.38%) | 1321 | 30.47 |
| 2026-03-27 | 65.4 (-5.35%) | 7524 (-45.71%) | 2936 | 39.02 |
| 2026-03-20 | 69.1 (1.62%) | 13859 (4.12%) | 5839 | 42.13 |
| 2026-03-13 | 68.0 (1.19%) | 13310 (-0.19%) | 5465 | 41.06 |
| 2026-03-06 | 67.2 (-5.88%) | 13336 (-10.09%) | 5711 | 42.82 |
| 2026-02-26 | 71.4 (19.2%) | 14833 (216.74%) | 5792 | 39.05 |
| 2026-02-11 | 59.9 (-5.52%) | 4683 (-50.38%) | 1793 | 38.29 |
| 2026-02-06 | 63.4 (3.26%) | 9438 (-32.02%) | 4244 | 44.97 |
| 2026-01-30 | 61.4 (-3.46%) | 13884 (7.24%) | 5480 | 39.47 |
| 2026-01-23 | 63.6 (-3.78%) | 12947 (-21.77%) | 4770 | 36.84 |
| 2026-01-16 | 66.1 (-13.71%) | 16550 (-61.55%) | 6584 | 39.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 76.6 (3.37%) | 43044 (266.33%) | 23672 | 54.99 |
| 2026-01-02 | 74.1 (12.44%) | 11750 (-39.74%) | 5766 | 49.07 |
| 2025-12-26 | 65.9 (1.23%) | 19499 (-46.55%) | 8519 | 43.69 |
| 2025-12-19 | 65.1 (8.14%) | 36484 (74.05%) | 19342 | 53.02 |
| 2025-12-12 | 60.2 (18.97%) | 20962 (190.86%) | 8173 | 38.99 |
| 2025-12-05 | 50.6 (13.33%) | 7207 (712.51%) | 2113 | 29.32 |
| 2025-11-28 | 44.65 (3.96%) | 887 (-65.98%) | 166 | 18.71 |
| 2025-11-21 | 42.95 (4.88%) | 2607 (46.21%) | 565 | 21.67 |
| 2025-11-14 | 40.95 (-5.86%) | 1783 (-40.51%) | 310 | 17.39 |
| 2025-11-07 | 43.5 (-1.14%) | 2997 (57.08%) | 1701 | 56.76 |
| 2025-10-31 | 44.0 (-1.35%) | 1908 (31.04%) | 846 | 44.34 |
| 2025-10-23 | 44.6 (7.99%) | 1456 (49.95%) | 345 | 23.7 |
| 2025-10-17 | 41.3 (-7.19%) | 971 (116.26%) | 185 | 19.05 |
| 2025-10-09 | 44.5 (-1.11%) | 449 (-12.65%) | 91 | 20.27 |
| 2025-10-03 | 45.0 (1.01%) | 514 (-11.38%) | 95 | 18.48 |
| 2025-09-26 | 44.55 (-0.89%) | 580 (-47.03%) | 118 | 20.34 |
| 2025-09-19 | 44.95 (0.67%) | 1095 (-3.52%) | 217 | 19.82 |
| 2025-09-12 | 44.65 (-3.46%) | 1135 (3.56%) | 265 | 23.35 |
| 2025-09-05 | 46.25 (-2.84%) | 1096 (-73.6%) | 187 | 17.06 |
| 2025-08-29 | 47.6 (-4.03%) | 4152 (-35.72%) | 643 | 15.49 |
| 2025-08-22 | 49.6 (2.48%) | 6459 (-22.33%) | 2528 | 39.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 48.4 (14.42%) | 8316 (144.59%) | 3472 | 41.75 |
| 2025-08-08 | 42.3 (-7.44%) | 3400 (-43.12%) | 1140 | 33.53 |
| 2025-08-01 | 45.7 (13.68%) | 5977 (436.05%) | 2233 | 37.36 |
| 2025-07-25 | 40.2 (0.0%) | 1115 (2.11%) | 121 | 10.85 |
| 2025-07-18 | 40.2 (-1.11%) | 1092 (55.56%) | 138 | 12.64 |
| 2025-07-11 | 40.65 (-0.85%) | 702 (-25.08%) | 118 | 16.81 |
| 2025-07-04 | 41.0 (-2.38%) | 937 (-16.86%) | 149 | 15.9 |
| 2025-06-27 | 42.0 (2.44%) | 1127 (-24.11%) | 181 | 16.06 |
| 2025-06-20 | 41.0 (-2.15%) | 1485 (12.08%) | 289 | 19.46 |
| 2025-06-13 | 41.9 (-4.23%) | 1325 (43.71%) | 358 | 27.02 |
| 2025-06-06 | 43.75 (2.22%) | 922 (3.25%) | 157 | 17.03 |
| 2025-05-29 | 42.8 (-6.55%) | 893 (-31.04%) | 164 | 18.37 |
| 2025-05-23 | 45.8 (-4.38%) | 1295 (8.55%) | 190 | 14.67 |
| 2025-05-16 | 47.9 (-9.62%) | 1193 (102.55%) | 179 | 15.0 |
| 2025-05-09 | 53.0 (-3.99%) | 589 (56.23%) | 94 | 15.96 |
| 2025-05-02 | 55.2 (1.47%) | 377 (-61.92%) | 63 | 16.71 |
| 2025-04-25 | 54.4 (1.3%) | 990 (-37.7%) | 200 | 20.2 |
| 2025-04-18 | 53.7 (10.27%) | 1589 (-59.54%) | 343 | 21.59 |
| 2025-04-11 | 48.7 (-21.96%) | 3927 (35.65%) | 790 | 20.12 |
| 2025-04-02 | 62.4 (-3.85%) | 2895 (-14.37%) | 550 | 19.0 |
| 2025-03-28 | 64.9 (-7.81%) | 3381 (-50.29%) | 828 | 24.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 70.4 (7.15%) | 6801 (140.66%) | 2463 | 36.22 |
| 2025-03-14 | 65.7 (0.31%) | 2826 (39.69%) | 569 | 20.13 |
| 2025-03-07 | 65.5 (0.0%) | 2023 (30.18%) | 447 | 22.1 |
| 2025-02-27 | 65.5 (-2.24%) | 1554 (-72.7%) | 284 | 18.28 |
| 2025-02-21 | 67.0 (7.72%) | 5692 (259.8%) | 1675 | 29.43 |
| 2025-02-14 | 62.2 (0.65%) | 1582 (26.76%) | 313 | 19.79 |
| 2025-02-07 | 61.8 (1.98%) | 1248 (454.67%) | 384 | 30.77 |
| 2025-01-22 | 60.6 (1.68%) | 225 (-82.87%) | 18 | 8.0 |
| 2025-01-17 | 59.6 (-4.18%) | 1313 (94.46%) | 206 | 15.69 |
| 2025-01-10 | 62.2 (1.63%) | 675 (-96.41%) | 74 | 10.96 |
| 2025-01-03 | 61.2 (-0.65%) | 18825 (2675.07%) | 9428 | 50.08 |
| 2024-12-31 | 61.6 (1.99%) | 678 (-35.54%) | 65 | 9.59 |
| 2024-12-27 | 60.4 (-2.74%) | 1052 (6.37%) | 134 | 12.74 |
| 2024-12-20 | 62.1 (1.64%) | 989 (-36.9%) | 164 | 16.58 |
| 2024-12-13 | 61.1 (0.16%) | 1567 (38.09%) | 285 | 18.19 |
| 2024-12-06 | 61.0 (-2.4%) | 1135 (-61.91%) | 199 | 17.53 |
| 2024-11-29 | 62.5 (6.47%) | 2980 (609.67%) | 523 | 17.55 |
| 2024-11-22 | 58.7 (-0.84%) | 420 (-78.63%) | 81 | 19.29 |
| 2024-11-15 | 59.2 (0.85%) | 1965 (79.42%) | 521 | 26.51 |
| 2024-11-08 | 58.7 (-0.51%) | 1095 (-69.16%) | 180 | 16.44 |
| 2024-11-01 | 59.0 (-5.14%) | 3552 (-36.76%) | 1464 | 41.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 62.2 (12.07%) | 5617 (257.1%) | 2332 | 41.52 |
| 2024-10-18 | 55.5 (-6.41%) | 1573 (194.72%) | 317 | 20.15 |
| 2024-10-11 | 59.3 (1.02%) | 533 (-7.89%) | 74 | 13.88 |
| 2024-10-04 | 58.7 (-1.18%) | 579 (-77.27%) | 115 | 19.86 |
| 2024-09-27 | 59.4 (-6.9%) | 2549 (-67.6%) | 516 | 20.24 |
| 2024-09-20 | 63.8 (1.92%) | 7867 (240.24%) | 3312 | 42.1 |
| 2024-09-13 | 62.6 (6.28%) | 2312 (379.46%) | 779 | 33.69 |
| 2024-09-06 | 58.9 (-2.16%) | 482 (-24.62%) | 215 | 44.61 |
| 2024-08-30 | 60.2 (-2.75%) | 639 (-49.62%) | 246 | 38.5 |
| 2024-08-23 | 61.9 (1.81%) | 1270 (-25.39%) | 421 | 33.15 |
| 2024-08-16 | 60.8 (-3.34%) | 1702 (-53.96%) | 588 | 34.55 |
| 2024-08-09 | 62.9 (0.8%) | 3697 (86.35%) | 1570 | 42.47 |
| 2024-08-02 | 62.4 (2.97%) | 1983 (101.03%) | 510 | 25.72 |
| 2024-07-26 | 60.6 (4.48%) | 986 (13.82%) | 407 | 41.28 |
| 2024-07-19 | 58.0 (-3.01%) | 867 (-34.27%) | 235 | 27.1 |
| 2024-07-12 | 59.8 (3.28%) | 1319 (-10.23%) | 548 | 41.55 |
| 2024-07-05 | 57.9 (-0.17%) | 1469 (202.48%) | 409 | 27.84 |
| 2024-06-28 | 58.0 (3.2%) | 485 (-14.63%) | 54 | 11.13 |
| 2024-06-21 | 56.2 (0.54%) | 569 (14.68%) | 163 | 28.65 |
| 2024-06-14 | 55.9 (1.64%) | 496 (-9.96%) | 160 | 32.26 |
| 2024-06-07 | 55.0 (-5.82%) | 551 (-16.03%) | 184 | 33.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 58.4 (-4.11%) | 656 (-36.07%) | 174 | 26.52 |
| 2024-05-24 | 60.9 (5.36%) | 1026 (-1.33%) | 243 | 23.68 |
| 2024-05-17 | 57.8 (9.06%) | 1040 (79.25%) | 230 | 22.12 |
| 2024-05-10 | 53.0 (-1.49%) | 580 (-26.82%) | 313 | 53.97 |
| 2024-05-03 | 53.8 (-0.37%) | 793 (-25.02%) | 496 | 62.55 |
| 2024-04-26 | 54.0 (-0.18%) | 1057 (30.43%) | 602 | 56.95 |
| 2024-04-19 | 54.1 (-2.7%) | 811 (-18.13%) | 391 | 48.21 |
| 2024-04-12 | 55.6 (-2.97%) | 990 (28.96%) | 581 | 58.69 |
| 2024-04-03 | 57.3 (-1.88%) | 768 (-41.53%) | 435 | 56.64 |
| 2024-03-29 | 58.4 (3.73%) | 1313 (98.97%) | 607 | 46.23 |
| 2024-03-22 | 56.3 (-1.23%) | 660 (-30.47%) | 256 | 38.79 |
| 2024-03-15 | 57.0 (-3.39%) | 949 (-9.77%) | 415 | 43.73 |
| 2024-03-08 | 59.0 (-3.91%) | 1052 (3.83%) | 456 | 43.35 |
| 2024-03-01 | 61.4 (-1.92%) | 1013 (-47.71%) | 504 | 49.75 |
| 2024-02-23 | 62.6 (2.62%) | 1938 (320.11%) | 741 | 38.24 |
| 2024-02-16 | 61.0 (0.16%) | 461 (114.5%) | 239 | 51.84 |
| 2024-02-05 | 60.9 (-1.62%) | 215 (-89.38%) | 91 | 42.33 |
| 2024-02-02 | 61.9 (1.14%) | 2025 (1.64%) | 744 | 36.74 |
| 2024-01-26 | 61.2 (6.25%) | 1992 (14.11%) | 907 | 45.53 |
| 2024-01-19 | 57.6 (4.73%) | 1746 (102.05%) | 743 | 42.55 |
| 2024-01-12 | 55.0 (0.0%) | 864 (28.36%) | 329 | 38.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 55.0 (-1.08%) | 673 (-33.9%) | 256 | 38.04 |
| 2023-12-29 | 55.6 (0.0%) | 1018 (112.97%) | 299 | 29.37 |
| 2023-12-22 | 55.6 (-1.42%) | 478 (-43.49%) | 217 | 45.4 |
| 2023-12-15 | 56.4 (0.89%) | 846 (-2.99%) | 345 | 40.78 |
| 2023-12-08 | 55.9 (0.72%) | 872 (-10.46%) | 446 | 51.15 |
| 2023-12-01 | 55.5 (0.0%) | 974 (-21.02%) | 488 | 50.1 |
| 2023-11-24 | 55.5 (-2.63%) | 1233 (25.51%) | 658 | 53.37 |
| 2023-11-17 | 57.0 (0.18%) | 982 (-11.28%) | 535 | 54.48 |
| 2023-11-10 | 56.9 (2.71%) | 1107 (21.57%) | 588 | 53.12 |
| 2023-11-03 | 55.4 (-6.58%) | 911 (84.03%) | 300 | 32.93 |
| 2023-10-27 | 59.3 (-0.84%) | 495 (49.97%) | 113 | 22.83 |
| 2023-10-20 | 59.8 (-1.32%) | 330 (-38.7%) | 90 | 27.27 |
| 2023-10-13 | 60.6 (-2.26%) | 538 (-10.65%) | 113 | 21.0 |
| 2023-10-06 | 62.0 (2.82%) | 602 (1.1%) | 101 | 16.78 |
| 2023-09-28 | 60.3 (-0.5%) | 596 (59.1%) | 64 | 10.74 |
| 2023-09-22 | 60.6 (1.51%) | 374 (-75.88%) | 68 | 18.18 |
| 2023-09-15 | 59.7 (-5.54%) | 1553 (-36.91%) | 494 | 31.81 |
| 2023-09-08 | 63.2 (1.12%) | 2462 (87.14%) | 507 | 20.59 |
| 2023-09-01 | 62.5 (4.17%) | 1316 (175.68%) | 402 | 30.55 |
| 2023-08-25 | 60.0 (1.69%) | 477 (-32.34%) | 173 | 36.27 |
| 2023-08-18 | 59.0 (-2.96%) | 705 (35.59%) | 222 | 31.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 60.8 (-0.98%) | 520 (-36.45%) | 128 | 24.62 |
| 2023-08-04 | 61.4 (-2.07%) | 818 (-3.45%) | 304 | 37.16 |
| 2023-07-28 | 62.7 (-2.03%) | 848 (-31.08%) | 360 | 42.45 |
| 2023-07-21 | 64.0 (0.16%) | 1230 (-45.22%) | 256 | 20.81 |
| 2023-07-14 | 63.9 (-6.3%) | 2246 (-21.24%) | 516 | 22.97 |
| 2023-07-07 | 68.2 (3.49%) | 2851 (112.29%) | 1118 | 39.21 |
| 2023-06-30 | 65.9 (2.17%) | 1343 (188.69%) | 170 | 12.66 |
| 2023-06-21 | 64.5 (-0.62%) | 465 (-67.79%) | 82 | 17.63 |
| 2023-06-16 | 64.9 (-5.39%) | 1444 (-63.38%) | 173 | 11.98 |
| 2023-06-09 | 68.6 (4.73%) | 3945 (445.64%) | 684 | 17.34 |
| 2023-06-02 | 65.5 (0.15%) | 723 (-25.0%) | 69 | 9.54 |
| 2023-05-26 | 65.4 (0.0%) | 963 (-13.52%) | 147 | 15.26 |
| 2023-05-19 | 65.4 (1.4%) | 1114 (-36.69%) | 159 | 14.27 |
| 2023-05-12 | 64.5 (6.26%) | 1760 (253.27%) | 455 | 25.85 |
| 2023-05-05 | 60.7 (-0.65%) | 498 (-55.95%) | 103 | 20.68 |
| 2023-04-28 | 61.1 (-2.08%) | 1131 (-50.97%) | 221 | 19.54 |
| 2023-04-21 | 62.4 (-4.44%) | 2307 (19.11%) | 510 | 22.11 |
| 2023-04-14 | 65.3 (2.03%) | 1937 (191.06%) | 352 | 18.17 |
| 2023-04-07 | 64.0 (-1.39%) | 665 (-75.48%) | 160 | 24.06 |
| 2023-03-31 | 64.9 (-0.15%) | 2714 (-54.06%) | 707 | 26.05 |
| 2023-03-24 | 65.0 (16.07%) | 5908 (1610.96%) | 2397 | 40.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 56.0 (0.0%) | 345 (-48.7%) | 110 | 31.88 |
| 2023-03-10 | 56.0 (1.45%) | 673 (49.55%) | 149 | 22.14 |
| 2023-03-03 | 55.2 (4.35%) | 450 (31.62%) | 81 | 18.0 |
| 2023-02-24 | 52.9 (-1.31%) | 342 (-28.02%) | 107 | 31.29 |
| 2023-02-17 | 53.6 (3.28%) | 475 (89.59%) | 80 | 16.84 |
| 2023-02-10 | 51.9 (-0.95%) | 250 (-25.29%) | 82 | 32.8 |
| 2023-02-03 | 52.4 (3.35%) | 335 (58.16%) | 74 | 22.09 |
| 2023-01-17 | 50.7 (1.2%) | 212 (-14.84%) | 69 | 32.55 |
| 2023-01-13 | 50.1 (-3.09%) | 249 (21.32%) | 82 | 32.93 |
| 2023-01-06 | 51.7 (-0.58%) | 205 (-37.67%) | 65 | 31.71 |
| 2022-12-30 | 52.0 (-4.06%) | 329 (-35.82%) | 103 | 31.31 |
| 2022-12-23 | 54.2 (7.97%) | 513 (40.97%) | 70 | 13.65 |
| 2022-12-16 | 50.2 (1.31%) | 364 (-24.39%) | 85 | 23.35 |
| 2022-12-09 | 49.55 (-3.41%) | 481 (21.84%) | 113 | 23.49 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。