- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.85 (1.13%) | 494 | 0 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 8 (-11.11%) |
| 2026-06-02 | 17.65 (-0.28%) | 494 | -3 | 0 | 0 | 0 | 0.0% | 4.74 (-0.03) | 9 (-43.75%) |
| 2026-06-01 | 17.7 (0.0%) | 497 | 0 | 0 | 0 | 0 | 0.0% | 4.77 (0.0) | 16 (-69.23%) |
| 2026-05-29 | 17.7 (1.72%) | 497 | 14 | 0 | 0 | 0 | 0.0% | 4.77 (0.14) | 52 (160.0%) |
| 2026-05-28 | 17.4 (-0.85%) | 483 | 3 | 0 | 0 | 0 | 0.0% | 4.63 (0.03) | 20 (-48.72%) |
| 2026-05-27 | 17.55 (-0.85%) | 480 | 3 | 0 | 0 | 0 | 0.0% | 4.6 (0.03) | 39 (34.48%) |
| 2026-05-26 | 17.7 (0.0%) | 477 | 0 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 29 (7.41%) |
| 2026-05-25 | 17.7 (-0.56%) | 477 | -2 | 0 | 0 | 0 | 0.0% | 4.57 (-0.02) | 27 (-35.71%) |
| 2026-05-22 | 17.8 (-0.28%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 4.59 (0.0) | 42 (147.06%) |
| 2026-05-21 | 17.85 (0.85%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 4.59 (0.0) | 17 (325.0%) |
| 2026-05-20 | 17.7 (-0.84%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 4.59 (0.0) | 4 (-66.67%) |
| 2026-05-19 | 17.85 (0.56%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 4.59 (0.0) | 12 (-77.78%) |
| 2026-05-18 | 17.75 (0.0%) | 479 | 5 | 0 | 0 | 0 | 0.0% | 4.59 (0.04) | 54 (58.82%) |
| 2026-05-15 | 17.75 (-0.28%) | 474 | -2 | 0 | 0 | 0 | 0.0% | 4.55 (-0.01) | 34 (-24.44%) |
| 2026-05-14 | 17.8 (-0.28%) | 476 | 4 | 0 | 0 | 0 | 0.0% | 4.56 (0.03) | 45 (136.84%) |
| 2026-05-13 | 17.85 (-0.28%) | 472 | 0 | 0 | 0 | 0 | 0.0% | 4.53 (0.0) | 19 (-40.62%) |
| 2026-05-12 | 17.9 (-0.56%) | 472 | 0 | 0 | 0 | 0 | 0.0% | 4.53 (0.0) | 32 (-20.0%) |
| 2026-05-11 | 18.0 (0.28%) | 472 | 2 | 0 | 0 | 0 | 0.0% | 4.53 (0.02) | 40 (135.29%) |
| 2026-05-08 | 17.95 (0.0%) | 470 | 2 | 0 | 0 | 0 | 0.0% | 4.51 (0.02) | 17 (-43.33%) |
| 2026-05-07 | 17.95 (0.28%) | 468 | 0 | 0 | 0 | 0 | 0.0% | 4.49 (0.0) | 30 (1400.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 17.9 (-0.56%) | 468 | 0 | 0 | 0 | 0 | 0.0% | 4.49 (0.0) | 2 (-75.0%) |
| 2026-05-05 | 18.0 (0.28%) | 468 | 0 | 0 | 0 | 0 | 0.0% | 4.49 (0.0) | 8 (-11.11%) |
| 2026-05-04 | 17.95 (0.0%) | 468 | -3 | 0 | 0 | 0 | 0.0% | 4.49 (-0.03) | 9 (-57.14%) |
| 2026-04-30 | 17.95 (1.13%) | 471 | -3 | 0 | 0 | 0 | 0.0% | 4.52 (-0.03) | 21 (-19.23%) |
| 2026-04-29 | 17.75 (-0.84%) | 474 | -9 | 0 | 0 | 0 | 0.0% | 4.55 (-0.08) | 26 (-46.94%) |
| 2026-04-28 | 17.9 (-1.65%) | 483 | -30 | 0 | 0 | 0 | 0.0% | 4.63 (-0.29) | 49 (104.17%) |
| 2026-04-27 | 18.2 (-1.09%) | 513 | -6 | 0 | 0 | 0 | 0.0% | 4.92 (-0.06) | 24 (1100.0%) |
| 2026-04-24 | 18.4 (1.1%) | 519 | 0 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 2 (-94.44%) |
| 2026-04-23 | 18.2 (0.0%) | 519 | 0 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 36 (176.92%) |
| 2026-04-22 | 18.2 (-1.62%) | 519 | -2 | 0 | 0 | 0 | 0.0% | 4.98 (-0.02) | 13 (-69.05%) |
| 2026-04-21 | 18.5 (2.78%) | 521 | 6 | 0 | 0 | 0 | 0.0% | 5.0 (0.06) | 42 (23.53%) |
| 2026-04-20 | 18.0 (-1.64%) | 515 | -9 | 0 | 0 | 0 | 0.0% | 4.94 (-0.08) | 34 (142.86%) |
| 2026-04-17 | 18.3 (0.55%) | 524 | 3 | 0 | 0 | 0 | 0.0% | 5.02 (0.02) | 14 (16.67%) |
| 2026-04-16 | 18.2 (-0.82%) | 521 | -7 | 0 | 0 | 0 | 0.0% | 5.0 (-0.06) | 12 (-29.41%) |
| 2026-04-15 | 18.35 (1.66%) | 528 | 2 | 0 | 0 | 0 | 0.0% | 5.06 (0.02) | 17 (112.5%) |
| 2026-04-14 | 18.05 (-0.55%) | 526 | -1 | 0 | 0 | 0 | 0.0% | 5.04 (-0.01) | 8 (-33.33%) |
| 2026-04-13 | 18.15 (-0.27%) | 527 | -2 | 0 | 0 | 0 | 0.0% | 5.05 (-0.02) | 12 (-14.29%) |
| 2026-04-10 | 18.2 (-1.09%) | 529 | -4 | 0 | 0 | 0 | 0.0% | 5.07 (-0.04) | 14 (100.0%) |
| 2026-04-09 | 18.4 (1.1%) | 533 | -2 | 0 | 0 | 0 | 0.0% | 5.11 (-0.02) | 7 (-63.16%) |
| 2026-04-08 | 18.2 (-1.36%) | 535 | 1 | 0 | 0 | 0 | 0.0% | 5.13 (0.01) | 19 (18.75%) |
| 2026-04-07 | 18.45 (0.0%) | 534 | -8 | 0 | 0 | 0 | 0.0% | 5.12 (-0.08) | 16 (220.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 18.45 (-0.81%) | 542 | 0 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 5 (-90.74%) |
| 2026-04-01 | 18.6 (3.62%) | 542 | 1 | 0 | 0 | 0 | 0.0% | 5.2 (0.01) | 54 (0.0%) |
| 2026-03-31 | 17.95 (-4.01%) | 541 | -3 | 0 | 0 | 0 | 0.0% | 5.19 (-0.03) | 54 (5300.0%) |
| 2026-03-30 | 18.7 (-2.35%) | 544 | 0 | 0 | 0 | 0 | 0.0% | 5.22 (0.0) | 1 (-91.67%) |
| 2026-03-27 | 19.15 (2.13%) | 544 | 10 | 0 | 0 | 0 | 0.0% | 5.22 (0.1) | 12 (300.0%) |
| 2026-03-26 | 18.75 (0.81%) | 534 | -1 | 0 | 0 | 0 | 0.0% | 5.12 (-0.01) | 3 (-91.18%) |
| 2026-03-25 | 18.6 (0.81%) | 535 | 5 | 0 | 0 | 0 | 0.0% | 5.13 (0.05) | 34 (209.09%) |
| 2026-03-24 | 18.45 (-1.86%) | 530 | 2 | 0 | 0 | 0 | 0.0% | 5.08 (0.02) | 11 (266.67%) |
| 2026-03-23 | 18.8 (-1.57%) | 528 | 1 | 0 | 0 | 0 | 0.0% | 5.06 (0.01) | 3 (-98.59%) |
| 2026-03-20 | 19.1 (-2.05%) | 527 | 122 | 0 | 0 | 0 | 0.0% | 5.05 (1.17) | 213 (301.89%) |
| 2026-03-19 | 19.5 (7.73%) | 405 | 23 | 0 | 0 | 0 | 0.0% | 3.88 (0.22) | 53 (562.5%) |
| 2026-03-18 | 18.1 (-0.55%) | 382 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 8 (-84.91%) |
| 2026-03-17 | 18.2 (-1.62%) | 382 | -10 | 0 | 0 | 0 | 0.0% | 3.66 (-0.1) | 53 (2550.0%) |
| 2026-03-16 | 18.5 (1.09%) | 392 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 2 (-92.86%) |
| 2026-03-13 | 18.3 (-3.43%) | 392 | -12 | 0 | 0 | 0 | 0.0% | 3.76 (-0.11) | 28 (600.0%) |
| 2026-03-12 | 18.95 (-3.07%) | 404 | 0 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 4 (-84.62%) |
| 2026-03-11 | 19.55 (6.83%) | 404 | 18 | 0 | 0 | 0 | 0.0% | 3.87 (0.17) | 26 (73.33%) |
| 2026-03-10 | 18.3 (-1.35%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 15 (400.0%) |
| 2026-03-09 | 18.55 (-2.37%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 3 (-88.46%) |
| 2026-03-06 | 19.0 (3.54%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 26 (160.0%) |
| 2026-03-05 | 18.35 (-0.81%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 10 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 18.5 (-0.27%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 5 (-81.48%) |
| 2026-03-03 | 18.55 (-1.07%) | 386 | -2 | 0 | 0 | 0 | 0.0% | 3.7 (-0.02) | 27 (145.45%) |
| 2026-03-02 | 18.75 (-2.34%) | 388 | -10 | 0 | 0 | 0 | 0.0% | 3.72 (-0.1) | 11 (83.33%) |
| 2026-02-26 | 19.2 (2.67%) | 398 | 0 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 6 (-57.14%) |
| 2026-02-25 | 18.7 (0.81%) | 398 | 0 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 14 (-76.27%) |
| 2026-02-24 | 18.55 (-1.33%) | 398 | 6 | 0 | 0 | 0 | 0.0% | 3.82 (0.06) | 59 (5800.0%) |
| 2026-02-23 | 18.8 (0.27%) | 392 | -30 | 0 | 0 | 0 | 0.0% | 3.76 (-0.29) | 1 (-90.0%) |
| 2026-02-11 | 18.75 (1.08%) | 422 | 3 | 0 | 0 | 0 | 0.0% | 4.05 (0.03) | 10 (-77.78%) |
| 2026-02-10 | 18.55 (-0.27%) | 419 | 10 | 0 | 0 | 0 | 0.0% | 4.02 (0.1) | 45 (1025.0%) |
| 2026-02-09 | 18.6 (-0.53%) | 409 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 4 (-63.64%) |
| 2026-02-06 | 18.7 | 409 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (N/A) | 11 (N/A) |
| 2026-02-05 | None | 409 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 0 (-100.0%) |
| 2026-02-04 | 18.7 (0.81%) | 409 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 20 (150.0%) |
| 2026-02-03 | 18.55 (0.27%) | 409 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 8 (14.29%) |
| 2026-02-02 | 18.5 (0.0%) | 409 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 7 (-30.0%) |
| 2026-01-30 | 18.5 (-1.07%) | 409 | 8 | 0 | 0 | 0 | 0.0% | 3.92 (0.07) | 10 (-33.33%) |
| 2026-01-29 | 18.7 (0.81%) | 401 | 9 | 0 | 0 | 0 | 0.0% | 3.85 (0.09) | 15 (-11.76%) |
| 2026-01-28 | 18.55 (-0.8%) | 392 | 4 | 0 | 0 | 0 | 0.0% | 3.76 (0.04) | 17 (183.33%) |
| 2026-01-27 | 18.7 (0.0%) | 388 | 2 | 0 | 0 | 0 | 0.0% | 3.72 (0.02) | 6 (-25.0%) |
| 2026-01-26 | 18.7 (0.54%) | 386 | 4 | 0 | 0 | 0 | 0.0% | 3.7 (0.04) | 8 (-46.67%) |
| 2026-01-23 | 18.6 (0.0%) | 382 | 1 | 0 | 0 | 0 | 0.0% | 3.66 (0.01) | 15 (66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 18.6 (0.0%) | 381 | 0 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 9 (-66.67%) |
| 2026-01-21 | 18.6 (0.27%) | 381 | 4 | 0 | 0 | 0 | 0.0% | 3.65 (0.03) | 27 (3.85%) |
| 2026-01-20 | 18.55 (0.27%) | 377 | 10 | 0 | 0 | 0 | 0.0% | 3.62 (0.1) | 26 (18.18%) |
| 2026-01-19 | 18.5 (-1.07%) | 367 | -10 | 0 | 0 | 0 | 0.0% | 3.52 (-0.1) | 22 (-15.38%) |
| 2026-01-16 | 18.7 (-0.8%) | 377 | 7 | 0 | 0 | 0 | 0.0% | 3.62 (0.07) | 26 (52.94%) |
| 2026-01-15 | 18.85 (0.53%) | 370 | -9 | 0 | 0 | 0 | 0.0% | 3.55 (-0.08) | 17 (-77.92%) |
| 2026-01-14 | 18.75 (1.63%) | 379 | -14 | 0 | 0 | 0 | 0.0% | 3.63 (-0.14) | 77 (102.63%) |
| 2026-01-13 | 18.45 (1.1%) | 393 | 0 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 38 (-7.32%) |
| 2026-01-12 | 18.25 (1.96%) | 393 | -2 | 0 | 0 | 0 | 0.0% | 3.77 (-0.02) | 41 (78.26%) |
| 2026-01-09 | 17.9 (-0.28%) | 395 | -11 | 0 | 0 | 0 | 0.0% | 3.79 (-0.1) | 23 (666.67%) |
| 2026-01-08 | 17.95 (-0.28%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 3 (50.0%) |
| 2026-01-07 | 18.0 (0.0%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 2 (-50.0%) |
| 2026-01-06 | 18.0 (-1.1%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 4 (0.0%) |
| 2026-01-05 | 18.2 (-0.55%) | 406 | -1 | 0 | 0 | 0 | 0.0% | 3.89 (-0.01) | 4 (-92.86%) |
| 2026-01-02 | 18.3 (1.67%) | 407 | 27 | 0 | 0 | 0 | 0.0% | 3.9 (0.26) | 56 (700.0%) |
| 2025-12-31 | 18.0 (1.12%) | 380 | -2 | 0 | 0 | 0 | 0.0% | 3.64 (-0.02) | 7 (0.0%) |
| 2025-12-30 | 17.8 (-0.56%) | 382 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 7 (-46.15%) |
| 2025-12-29 | 17.9 (0.85%) | 382 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 13 (-43.48%) |
| 2025-12-26 | 17.75 (-1.39%) | 382 | -10 | 0 | 0 | 0 | 0.0% | 3.66 (-0.1) | 23 (109.09%) |
| 2025-12-24 | 18.0 (1.12%) | 392 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 11 (83.33%) |
| 2025-12-23 | 17.8 (0.0%) | 392 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 6 (500.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 17.8 (0.56%) | 392 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 1 (-94.12%) |
| 2025-12-19 | 17.7 (1.14%) | 392 | 1 | 0 | 0 | 0 | 0.0% | 3.76 (0.01) | 17 (-70.69%) |
| 2025-12-18 | 17.5 (-1.69%) | 391 | -1 | 0 | 0 | 0 | 0.0% | 3.75 (-0.01) | 58 (2800.0%) |
| 2025-12-17 | 17.8 (0.0%) | 392 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 2 (-84.62%) |
| 2025-12-16 | 17.8 (0.28%) | 392 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 13 (116.67%) |
| 2025-12-15 | 17.75 (0.28%) | 392 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 6 (-40.0%) |
| 2025-12-12 | 17.7 (0.28%) | 392 | 2 | 0 | 0 | 0 | 0.0% | 3.76 (0.02) | 10 (11.11%) |
| 2025-12-11 | 17.65 (-0.28%) | 390 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 9 (80.0%) |
| 2025-12-10 | 17.7 (-0.28%) | 390 | 2 | 0 | 0 | 0 | 0.0% | 3.74 (0.02) | 5 (-77.27%) |
| 2025-12-09 | 17.75 (0.28%) | 388 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 22 (15.79%) |
| 2025-12-08 | 17.7 (-0.28%) | 388 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 19 (-40.62%) |
| 2025-12-05 | 17.75 (-0.56%) | 388 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 32 (14.29%) |
| 2025-12-04 | 17.85 (0.56%) | 388 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 28 (16.67%) |
| 2025-12-03 | 17.75 (0.0%) | 388 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 24 (-87.63%) |
| 2025-12-02 | 17.75 (0.85%) | 388 | -7 | 0 | 0 | 0 | 0.0% | 3.72 (-0.07) | 194 (1.04%) |
| 2025-12-01 | 17.6 (0.57%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 192 (1820.0%) |
| 2025-11-28 | 17.5 (-0.28%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 10 (-28.57%) |
| 2025-11-27 | 17.55 (0.29%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 14 (-71.43%) |
| 2025-11-26 | 17.5 (0.0%) | 395 | 1 | 0 | 0 | 0 | 0.0% | 3.79 (0.01) | 49 (308.33%) |
| 2025-11-25 | 17.5 (0.86%) | 394 | 1 | 0 | 0 | 0 | 0.0% | 3.78 (0.01) | 12 (33.33%) |
| 2025-11-24 | 17.35 (-0.29%) | 393 | 0 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 9 (200.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 17.4 (-0.29%) | 393 | 1 | 0 | 0 | 0 | 0.0% | 3.77 (0.01) | 3 (-25.0%) |
| 2025-11-20 | 17.45 (0.0%) | 392 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 4 (-42.86%) |
| 2025-11-19 | 17.45 (0.58%) | 392 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 7 (0.0%) |
| 2025-11-18 | 17.35 (-0.86%) | 392 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 7 (-80.56%) |
| 2025-11-17 | 17.5 (-0.28%) | 392 | -23 | 0 | 0 | 0 | 0.0% | 3.76 (-0.22) | 36 (414.29%) |
| 2025-11-14 | 17.55 (0.0%) | 415 | 0 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 7 (-56.25%) |
| 2025-11-13 | 17.55 (-0.85%) | 415 | 5 | 0 | 0 | 0 | 0.0% | 3.98 (0.05) | 16 (300.0%) |
| 2025-11-12 | 17.7 (0.0%) | 410 | 0 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 4 (-76.47%) |
| 2025-11-11 | 17.7 (0.85%) | 410 | 0 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 17 (466.67%) |
| 2025-11-10 | 17.55 (0.0%) | 410 | 0 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 3 (-70.0%) |
| 2025-11-07 | 17.55 (-0.85%) | 410 | 0 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 10 (11.11%) |
| 2025-11-06 | 17.7 (1.14%) | 410 | 0 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 9 (-43.75%) |
| 2025-11-05 | 17.5 (1.16%) | 410 | -1 | 0 | 0 | 0 | 0.0% | 3.93 (-0.01) | 16 (166.67%) |
| 2025-11-04 | 17.3 (-1.42%) | 411 | 0 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 6 (-81.25%) |
| 2025-11-03 | 17.55 (-1.96%) | 411 | 4 | 0 | 0 | 0 | 0.0% | 3.94 (0.04) | 32 (60.0%) |
| 2025-10-31 | 17.9 (-0.28%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 20 (122.22%) |
| 2025-10-30 | 17.95 (0.0%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 9 (-25.0%) |
| 2025-10-29 | 17.95 (0.28%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 12 (-70.73%) |
| 2025-10-28 | 17.9 (-0.28%) | 407 | 20 | 0 | 0 | 0 | 0.0% | 3.9 (0.19) | 41 (17.14%) |
| 2025-10-27 | 17.95 (1.41%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 35 (775.0%) |
| 2025-10-23 | 17.7 (0.0%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 4 (300.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 17.7 (-1.12%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 1 (-85.71%) |
| 2025-10-21 | 17.9 (1.13%) | 387 | 5 | 0 | 0 | 0 | 0.0% | 3.71 (0.05) | 7 (40.0%) |
| 2025-10-20 | 17.7 (-2.21%) | 382 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 5 (66.67%) |
| 2025-10-17 | 18.1 | 382 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (N/A) | 3 (N/A) |
| 2025-10-16 | None | 382 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 0 (-100.0%) |
| 2025-10-15 | 18.1 (1.12%) | 382 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 24 (1100.0%) |
| 2025-10-14 | 17.9 (-1.1%) | 382 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 2 (-96.88%) |
| 2025-10-13 | 18.1 (0.0%) | 382 | 26 | 0 | 0 | 0 | 0.0% | 3.66 (0.25) | 64 (392.31%) |
| 2025-10-09 | 18.1 (-0.28%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 13 (-23.53%) |
| 2025-10-08 | 18.15 (0.55%) | 356 | 4 | 0 | 0 | 0 | 0.0% | 3.41 (0.03) | 17 (240.0%) |
| 2025-10-07 | 18.05 (0.0%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 5 (-16.67%) |
| 2025-10-03 | 18.05 (-0.28%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 6 (50.0%) |
| 2025-10-02 | 18.1 (-1.09%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (-0.1) | 4 (-20.0%) |
| 2025-10-01 | 18.3 (-1.35%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 5 (-86.11%) |
| 2025-09-30 | 18.55 (-0.8%) | 352 | -4 | 0 | 0 | 0 | 0.0% | 3.48 (-0.04) | 36 (157.14%) |
| 2025-09-26 | 18.7 (4.18%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 14 (100.0%) |
| 2025-09-25 | 17.95 (0.0%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 7 (-46.15%) |
| 2025-09-24 | 17.95 (-0.55%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 13 (-18.75%) |
| 2025-09-23 | 18.05 (1.12%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 16 (220.0%) |
| 2025-09-22 | 17.85 (-0.28%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 5 (0.0%) |
| 2025-09-19 | 17.9 (0.0%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 5 (-78.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 17.9 (0.56%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 23 (475.0%) |
| 2025-09-17 | 17.8 (-1.11%) | 356 | -1 | 0 | 0 | 0 | 0.0% | 3.52 (-0.01) | 4 (-20.0%) |
| 2025-09-16 | 18.0 (0.0%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 5 (-80.77%) |
| 2025-09-15 | 18.0 (-0.55%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 26 (36.84%) |
| 2025-09-12 | 18.1 (1.4%) | 357 | -1 | 0 | 0 | 0 | 0.0% | 3.53 (-0.01) | 19 (58.33%) |
| 2025-09-11 | 17.85 (-0.28%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 12 (-92.31%) |
| 2025-09-10 | 17.9 (-8.91%) | 358 | -1 | 0 | 0 | 0 | 0.0% | 3.54 (-0.01) | 156 (35.65%) |
| 2025-09-09 | 19.65 (1.29%) | 359 | 8 | 0 | 0 | 0 | 0.0% | 3.55 (0.08) | 115 (-13.53%) |
| 2025-09-08 | 19.4 (1.57%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 133 (195.56%) |
| 2025-09-05 | 19.1 (-0.52%) | 351 | 8 | 0 | 0 | 0 | 0.0% | 3.47 (0.08) | 45 (181.25%) |
| 2025-09-04 | 19.2 (1.86%) | 343 | 1 | 0 | 0 | 0 | 0.0% | 3.39 (0.01) | 16 (-70.37%) |
| 2025-09-03 | 18.85 (-0.26%) | 342 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 54 (107.69%) |
| 2025-09-02 | 18.9 (-1.82%) | 342 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 26 (8.33%) |
| 2025-09-01 | 19.25 (1.85%) | 342 | 0 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 24 (-31.43%) |
| 2025-08-29 | 18.9 (0.0%) | 342 | 11 | 0 | 0 | 0 | 0.0% | 3.38 (0.11) | 35 (29.63%) |
| 2025-08-28 | 18.9 (0.27%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 27 (8.0%) |
| 2025-08-27 | 18.85 (0.0%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 25 (127.27%) |
| 2025-08-26 | 18.85 (-0.26%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 11 (22.22%) |
| 2025-08-25 | 18.9 (0.0%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 9 (50.0%) |
| 2025-08-22 | 18.9 (0.0%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 6 (-68.42%) |
| 2025-08-21 | 18.9 (0.53%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 19 (-26.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 18.8 (-0.27%) | 331 | 2 | 0 | 0 | 0 | 0.0% | 3.27 (0.02) | 26 (766.67%) |
| 2025-08-19 | 18.85 (0.27%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 3 (-94.64%) |
| 2025-08-18 | 18.8 (-0.27%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 56 (1020.0%) |
| 2025-08-15 | 18.85 (0.27%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 5 (-64.29%) |
| 2025-08-14 | 18.8 (0.53%) | 329 | 3 | 0 | 0 | 0 | 0.0% | 3.25 (0.03) | 14 (55.56%) |
| 2025-08-13 | 18.7 (0.27%) | 326 | -1 | 0 | 0 | 0 | 0.0% | 3.22 (-0.01) | 9 (350.0%) |
| 2025-08-12 | 18.65 (0.54%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 2 (-50.0%) |
| 2025-08-11 | 18.55 (-1.85%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 4 (-80.0%) |
| 2025-08-08 | 18.9 (1.34%) | 327 | 5 | 0 | 0 | 0 | 0.0% | 3.23 (0.05) | 20 (185.71%) |
| 2025-08-07 | 18.65 (-1.58%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 7 (-61.11%) |
| 2025-08-06 | 18.95 (0.53%) | 322 | 2 | 0 | 0 | 0 | 0.0% | 3.18 (0.02) | 18 (125.0%) |
| 2025-08-05 | 18.85 (0.27%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 8 (0.0%) |
| 2025-08-04 | 18.8 (-0.79%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 8 (-27.27%) |
| 2025-08-01 | 18.95 (0.26%) | 320 | 1 | 0 | 0 | 0 | 0.0% | 3.16 (0.01) | 11 (-50.0%) |
| 2025-07-31 | 18.9 (0.0%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 22 (57.14%) |
| 2025-07-30 | 18.9 (-0.26%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 14 (75.0%) |
| 2025-07-29 | 18.95 (0.0%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 8 (33.33%) |
| 2025-07-28 | 18.95 (-1.3%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 6 (500.0%) |
| 2025-07-25 | 19.2 (1.86%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 1 (0.0%) |
| 2025-07-24 | 18.85 (0.0%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 1 (-87.5%) |
| 2025-07-23 | 18.85 (-0.53%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 8 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 18.95 (0.0%) | 319 | 5 | 0 | 0 | 0 | 0.0% | 3.15 (0.05) | 12 (-70.0%) |
| 2025-07-21 | 18.95 (0.26%) | 314 | -7 | 0 | 0 | 0 | 0.0% | 3.1 (-0.07) | 40 (73.91%) |
| 2025-07-18 | 18.9 (0.0%) | 321 | 12 | 0 | 0 | 0 | 0.0% | 3.17 (0.12) | 23 (-67.61%) |
| 2025-07-17 | 18.9 (-0.53%) | 309 | 16 | 0 | 0 | 0 | 0.0% | 3.05 (0.16) | 71 (294.44%) |
| 2025-07-16 | 19.0 (0.53%) | 293 | 2 | 0 | 0 | 0 | 0.0% | 2.89 (0.02) | 18 (-21.74%) |
| 2025-07-15 | 18.9 (-1.82%) | 291 | 2 | 0 | 0 | 0 | 0.0% | 2.87 (0.02) | 23 (76.92%) |
| 2025-07-14 | 19.25 (2.39%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 13 (-18.75%) |
| 2025-07-11 | 18.8 (-0.53%) | 289 | 1 | 0 | 0 | 0 | 0.0% | 2.85 (0.01) | 16 (166.67%) |
| 2025-07-10 | 18.9 (-0.53%) | 288 | 3 | 0 | 0 | 0 | 0.0% | 2.84 (0.02) | 6 (-45.45%) |
| 2025-07-09 | 19.0 (0.0%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 11 (175.0%) |
| 2025-07-08 | 19.0 (0.26%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 4 (-55.56%) |
| 2025-07-07 | 18.95 (-0.52%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 9 (-71.88%) |
| 2025-07-04 | 19.05 (0.26%) | 285 | 12 | 0 | 0 | 0 | 0.0% | 2.82 (0.12) | 32 (166.67%) |
| 2025-07-03 | 19.0 (0.0%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 12 (33.33%) |
| 2025-07-02 | 19.0 (0.0%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 9 (-68.97%) |
| 2025-07-01 | 19.0 (0.0%) | 273 | 5 | 0 | 0 | 0 | 0.0% | 2.7 (0.05) | 29 (107.14%) |
| 2025-06-30 | 19.0 (-1.04%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 14 (-12.5%) |
| 2025-06-27 | 19.2 (0.0%) | 268 | 3 | 0 | 0 | 0 | 0.0% | 2.65 (0.03) | 16 (-40.74%) |
| 2025-06-26 | 19.2 (1.05%) | 265 | 8 | 0 | 0 | 0 | 0.0% | 2.62 (0.08) | 27 (200.0%) |
| 2025-06-25 | 19.0 (0.0%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 9 (-50.0%) |
| 2025-06-24 | 19.0 (1.33%) | 257 | 2 | 0 | 0 | 0 | 0.0% | 2.54 (0.02) | 18 (1700.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 18.75 (-2.34%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 1 (-83.33%) |
| 2025-06-20 | 19.2 (0.26%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 6 (200.0%) |
| 2025-06-19 | 19.15 (0.0%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 2 (-66.67%) |
| 2025-06-18 | 19.15 (-0.78%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 6 (-45.45%) |
| 2025-06-17 | 19.3 (1.31%) | 255 | 3 | 0 | 0 | 0 | 0.0% | 2.52 (0.03) | 11 (266.67%) |
| 2025-06-16 | 19.05 (-0.78%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 3 (-40.0%) |
| 2025-06-13 | 19.2 (-0.52%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 5 (-66.67%) |
| 2025-06-12 | 19.3 (0.78%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 15 (150.0%) |
| 2025-06-11 | 19.15 (-0.52%) | 252 | -2 | 0 | 0 | 0 | 0.0% | 2.49 (-0.02) | 6 (100.0%) |
| 2025-06-10 | 19.25 (1.32%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 3 (-83.33%) |
| 2025-06-09 | 19.0 (-1.81%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 18 (20.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.85 (0.85%) | 494 | -3 | 0 | 0 | 0.0% | 4.74 (-0.03) | 33 (-80.24%) |
| 2026-05-29 | 17.7 (-0.56%) | 497 | 18 | 0 | 0 | 0.0% | 4.77 (0.18) | 167 (29.46%) |
| 2026-05-22 | 17.8 (0.28%) | 479 | 5 | 0 | 0 | 0.0% | 4.59 (0.04) | 129 (-24.12%) |
| 2026-05-15 | 17.75 (-1.11%) | 474 | 4 | 0 | 0 | 0.0% | 4.55 (0.04) | 170 (157.58%) |
| 2026-05-08 | 17.95 (0.0%) | 470 | -1 | 0 | 0 | 0.0% | 4.51 (-0.01) | 66 (-45.0%) |
| 2026-04-30 | 17.95 (-2.45%) | 471 | -48 | 0 | 0 | 0.0% | 4.52 (-0.46) | 120 (-5.51%) |
| 2026-04-24 | 18.4 (0.55%) | 519 | -5 | 0 | 0 | 0.0% | 4.98 (-0.04) | 127 (101.59%) |
| 2026-04-17 | 18.3 (0.55%) | 524 | -5 | 0 | 0 | 0.0% | 5.02 (-0.05) | 63 (12.5%) |
| 2026-04-10 | 18.2 (-1.36%) | 529 | -13 | 0 | 0 | 0.0% | 5.07 (-0.13) | 56 (-50.88%) |
| 2026-04-02 | 18.45 (-3.66%) | 542 | -2 | 0 | 0 | 0.0% | 5.2 (-0.02) | 114 (80.95%) |
| 2026-03-27 | 19.15 (0.26%) | 544 | 17 | 0 | 0 | 0.0% | 5.22 (0.17) | 63 (-80.85%) |
| 2026-03-20 | 19.1 (4.37%) | 527 | 135 | 0 | 0 | 0.0% | 5.05 (1.29) | 329 (332.89%) |
| 2026-03-13 | 18.3 (-3.68%) | 392 | 6 | 0 | 0 | 0.0% | 3.76 (0.06) | 76 (-3.8%) |
| 2026-03-06 | 19.0 (-1.04%) | 386 | -12 | 0 | 0 | 0.0% | 3.7 (-0.12) | 79 (-1.25%) |
| 2026-02-26 | 19.2 (2.4%) | 398 | -24 | 0 | 0 | 0.0% | 3.82 (-0.23) | 80 (35.59%) |
| 2026-02-11 | 18.75 (0.27%) | 422 | 13 | 0 | 0 | 0.0% | 4.05 (0.13) | 59 (28.26%) |
| 2026-02-06 | 18.7 (1.08%) | 409 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 46 (-17.86%) |
| 2026-01-30 | 18.5 (-0.54%) | 409 | 27 | 0 | 0 | 0.0% | 3.92 (0.26) | 56 (-43.43%) |
| 2026-01-23 | 18.6 (-0.53%) | 382 | 5 | 0 | 0 | 0.0% | 3.66 (0.04) | 99 (-50.25%) |
| 2026-01-16 | 18.7 (4.47%) | 377 | -18 | 0 | 0 | 0.0% | 3.62 (-0.17) | 199 (452.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 17.9 (-2.19%) | 395 | -12 | 0 | 0 | 0.0% | 3.79 (-0.11) | 36 (-35.71%) |
| 2026-01-02 | 18.3 (3.1%) | 407 | 25 | 0 | 0 | 0.0% | 3.9 (0.24) | 56 (36.59%) |
| 2025-12-26 | 17.75 (0.28%) | 382 | -10 | 0 | 0 | 0.0% | 3.66 (-0.1) | 41 (-57.29%) |
| 2025-12-19 | 17.7 (0.0%) | 392 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 96 (47.69%) |
| 2025-12-12 | 17.7 (-0.28%) | 392 | 4 | 0 | 0 | 0.0% | 3.76 (0.04) | 65 (-86.17%) |
| 2025-12-05 | 17.75 (1.43%) | 388 | -7 | 0 | 0 | 0.0% | 3.72 (-0.07) | 470 (400.0%) |
| 2025-11-28 | 17.5 (0.57%) | 395 | 2 | 0 | 0 | 0.0% | 3.79 (0.02) | 94 (64.91%) |
| 2025-11-21 | 17.4 (-0.85%) | 393 | -22 | 0 | 0 | 0.0% | 3.77 (-0.21) | 57 (21.28%) |
| 2025-11-14 | 17.55 (0.0%) | 415 | 5 | 0 | 0 | 0.0% | 3.98 (0.05) | 47 (-35.62%) |
| 2025-11-07 | 17.55 (-1.96%) | 410 | 3 | 0 | 0 | 0.0% | 3.93 (0.03) | 73 (-37.61%) |
| 2025-10-31 | 17.9 (1.13%) | 407 | 20 | 0 | 0 | 0.0% | 3.9 (0.19) | 117 (588.24%) |
| 2025-10-23 | 17.7 (-2.21%) | 387 | 5 | 0 | 0 | 0.0% | 3.71 (0.05) | 17 (-81.72%) |
| 2025-10-17 | 18.1 (0.0%) | 382 | 26 | 0 | 0 | 0.0% | 3.66 (0.25) | 93 (165.71%) |
| 2025-10-09 | 18.1 (0.28%) | 356 | 4 | 0 | 0 | 0.0% | 3.41 (0.03) | 35 (-31.37%) |
| 2025-10-03 | 18.05 (-3.48%) | 352 | -4 | 0 | 0 | 0.0% | 3.38 (-0.14) | 51 (-7.27%) |
| 2025-09-26 | 18.7 (4.47%) | 356 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 55 (-12.7%) |
| 2025-09-19 | 17.9 (-1.1%) | 356 | -1 | 0 | 0 | 0.0% | 3.52 (-0.01) | 63 (-85.52%) |
| 2025-09-12 | 18.1 (-5.24%) | 357 | 6 | 0 | 0 | 0.0% | 3.53 (0.06) | 435 (163.64%) |
| 2025-09-05 | 19.1 (1.06%) | 351 | 9 | 0 | 0 | 0.0% | 3.47 (0.09) | 165 (54.21%) |
| 2025-08-29 | 18.9 (0.0%) | 342 | 11 | 0 | 0 | 0.0% | 3.38 (0.11) | 107 (-2.73%) |
| 2025-08-22 | 18.9 (0.27%) | 331 | 2 | 0 | 0 | 0.0% | 3.27 (0.02) | 110 (223.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 18.85 (-0.26%) | 329 | 2 | 0 | 0 | 0.0% | 3.25 (0.02) | 34 (-44.26%) |
| 2025-08-08 | 18.9 (-0.26%) | 327 | 7 | 0 | 0 | 0.0% | 3.23 (0.07) | 61 (0.0%) |
| 2025-08-01 | 18.95 (-1.3%) | 320 | 1 | 0 | 0 | 0.0% | 3.16 (0.01) | 61 (-1.61%) |
| 2025-07-25 | 19.2 (1.59%) | 319 | -2 | 0 | 0 | 0.0% | 3.15 (-0.02) | 62 (-58.11%) |
| 2025-07-18 | 18.9 (0.53%) | 321 | 32 | 0 | 0 | 0.0% | 3.17 (0.32) | 148 (221.74%) |
| 2025-07-11 | 18.8 (-1.31%) | 289 | 4 | 0 | 0 | 0.0% | 2.85 (0.03) | 46 (-52.08%) |
| 2025-07-04 | 19.05 (-0.78%) | 285 | 17 | 0 | 0 | 0.0% | 2.82 (0.17) | 96 (35.21%) |
| 2025-06-27 | 19.2 (0.0%) | 268 | 13 | 0 | 0 | 0.0% | 2.65 (0.13) | 71 (153.57%) |
| 2025-06-20 | 19.2 (0.0%) | 255 | 3 | 0 | 0 | 0.0% | 2.52 (0.03) | 28 (-40.43%) |
| 2025-06-13 | 19.2 (-0.78%) | 252 | -2 | 0 | 0 | 0.0% | 2.49 (-0.02) | 47 (-7.84%) |
| 2025-06-06 | 19.35 (1.57%) | 254 | 9 | 0 | 0 | 0.0% | 2.51 (0.09) | 51 (2.0%) |
| 2025-05-29 | 19.05 (1.87%) | 245 | 13 | 0 | 0 | 0.0% | 2.42 (0.13) | 50 (-52.83%) |
| 2025-05-23 | 18.7 (-1.84%) | 232 | 7 | 0 | 0 | 0.0% | 2.29 (0.07) | 106 (-13.11%) |
| 2025-05-16 | 19.05 (2.42%) | 225 | 4 | 0 | 0 | 0.0% | 2.22 (0.04) | 122 (-43.26%) |
| 2025-05-09 | 18.6 (1.64%) | 221 | -1 | 0 | 0 | 0.0% | 2.18 (-0.01) | 215 (59.26%) |
| 2025-05-02 | 18.3 (-0.54%) | 222 | 14 | 0 | 0 | 0.0% | 2.19 (0.14) | 135 (-4.93%) |
| 2025-04-25 | 18.4 (1.1%) | 208 | 12 | 0 | 0 | 0.0% | 2.05 (0.11) | 142 (195.83%) |
| 2025-04-18 | 18.2 (3.41%) | 196 | 5 | 0 | 0 | 0.0% | 1.94 (0.05) | 48 (-69.81%) |
| 2025-04-11 | 17.6 (-13.09%) | 191 | -21 | 0 | 0 | 0.0% | 1.89 (-0.2) | 159 (211.76%) |
| 2025-04-02 | 20.25 (0.5%) | 212 | 7 | 0 | 0 | 0.0% | 2.09 (0.07) | 51 (121.74%) |
| 2025-03-28 | 20.15 (-1.71%) | 205 | 5 | 0 | 0 | 0.0% | 2.02 (0.04) | 23 (-67.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 20.5 (0.49%) | 200 | 1 | 0 | 0 | 0.0% | 1.98 (0.01) | 70 (18.64%) |
| 2025-03-14 | 20.4 (1.24%) | 199 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 59 (-46.85%) |
| 2025-03-07 | 20.15 (-2.18%) | 199 | 2 | 0 | 0 | 0.0% | 1.97 (0.02) | 111 (177.5%) |
| 2025-02-27 | 20.6 (-0.96%) | 197 | 3 | 0 | 0 | 0.0% | 1.95 (0.03) | 40 (-6.98%) |
| 2025-02-21 | 20.8 (0.97%) | 194 | -5 | 0 | 0 | 0.0% | 1.92 (-0.05) | 43 (-10.42%) |
| 2025-02-14 | 20.6 (0.24%) | 199 | 1 | 0 | 0 | 0.0% | 1.97 (0.01) | 48 (-4.0%) |
| 2025-02-07 | 20.55 (0.74%) | 198 | -1 | 0 | 0 | 0.0% | 1.96 (-0.01) | 50 (78.57%) |
| 2025-01-22 | 20.4 (0.74%) | 199 | -2 | 0 | 0 | 0.0% | 1.97 (-0.02) | 28 (-71.27%) |
| 2025-01-17 | 20.25 (1.25%) | 201 | -9 | 0 | 0 | 0.0% | 1.99 (-0.08) | 97 (-5.19%) |
| 2025-01-10 | 20.0 (-2.91%) | 210 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 102 (65.12%) |
| 2025-01-03 | 20.6 (-0.96%) | 210 | -10 | 0 | 0 | 0.0% | 2.07 (-0.1) | 62 (116.07%) |
| 2024-12-31 | 20.8 (1.96%) | 220 | 2 | 0 | 0 | 0.0% | 2.17 (0.02) | 28 (-65.01%) |
| 2024-12-27 | 20.4 (0.0%) | 218 | 3 | 0 | 0 | 0.0% | 2.15 (0.03) | 82 (-10.27%) |
| 2024-12-20 | 20.4 (-1.21%) | 215 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 91 (-15.88%) |
| 2024-12-13 | 20.65 (-0.24%) | 215 | -3 | 0 | 0 | 0.0% | 2.12 (-0.03) | 109 (115.0%) |
| 2024-12-06 | 20.7 (0.98%) | 218 | -1 | 0 | 0 | 0.0% | 2.15 (-0.01) | 50 (-33.16%) |
| 2024-11-29 | 20.5 (-3.3%) | 219 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 75 (-0.5%) |
| 2024-11-22 | 21.2 (1.68%) | 219 | 4 | 0 | 0 | 0.0% | 2.16 (0.04) | 76 (-52.84%) |
| 2024-11-15 | 20.85 (-3.25%) | 215 | -4 | 0 | 0 | 0.0% | 2.12 (-0.04) | 161 (-44.52%) |
| 2024-11-08 | 21.55 (-3.58%) | 219 | 10 | 0 | 0 | 0.0% | 2.16 (0.1) | 291 (172.01%) |
| 2024-11-01 | 22.35 (-0.45%) | 209 | 4 | 0 | 0 | 0.0% | 2.06 (0.04) | 107 (-16.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 22.45 (-0.44%) | 205 | 1 | 0 | 0 | 0.0% | 2.02 (0.0) | 128 (-11.25%) |
| 2024-10-18 | 22.55 (-0.66%) | 204 | -10 | 0 | 0 | 0.0% | 2.02 (-0.09) | 144 (49.63%) |
| 2024-10-11 | 22.7 (0.22%) | 214 | -5 | 0 | 0 | 0.0% | 2.11 (-0.05) | 96 (-29.88%) |
| 2024-10-04 | 22.65 (-1.09%) | 219 | 8 | 0 | 0 | 0.0% | 2.16 (-0.03) | 138 (-5.82%) |
| 2024-09-27 | 22.9 (0.0%) | 211 | 5 | 0 | 0 | 0.0% | 2.19 (0.05) | 146 (50.49%) |
| 2024-09-20 | 22.9 (1.55%) | 206 | -1 | 0 | 0 | 0.0% | 2.14 (-0.01) | 97 (-65.1%) |
| 2024-09-13 | 22.55 (-6.63%) | 207 | -24 | 0 | 0 | 0.0% | 2.15 (-0.25) | 279 (-51.88%) |
| 2024-09-06 | 24.15 (-3.01%) | 231 | 46 | 0 | 0 | 0.0% | 2.4 (0.48) | 580 (2.98%) |
| 2024-08-30 | 24.9 (3.75%) | 185 | -21 | 0 | 0 | 0.0% | 1.92 (-0.22) | 563 (92.09%) |
| 2024-08-23 | 24.0 (0.42%) | 206 | -10 | 0 | 0 | 0.0% | 2.14 (-0.1) | 293 (-21.98%) |
| 2024-08-16 | 23.9 (0.21%) | 216 | -19 | 0 | 0 | 0.0% | 2.24 (-0.2) | 375 (-20.9%) |
| 2024-08-09 | 23.85 (4.38%) | 235 | 14 | 0 | 0 | 0.0% | 2.44 (0.15) | 475 (121.57%) |
| 2024-08-02 | 22.85 (-0.87%) | 221 | -5 | 0 | 0 | 0.0% | 2.29 (-0.05) | 214 (-18.59%) |
| 2024-07-26 | 23.05 (-2.33%) | 226 | 12 | 0 | 0 | 0.0% | 2.34 (0.12) | 263 (-4.6%) |
| 2024-07-19 | 23.6 (-2.68%) | 214 | -8 | 0 | 0 | 0.0% | 2.22 (-0.08) | 276 (-59.08%) |
| 2024-07-12 | 24.25 (-2.81%) | 222 | -11 | 0 | 0 | 0.0% | 2.3 (-0.12) | 674 (-60.58%) |
| 2024-07-05 | 24.95 (1.42%) | 233 | -34 | 0 | -2 | 0.0% | 2.42 (-0.35) | 1711 (-40.06%) |
| 2024-06-28 | 24.6 (12.07%) | 267 | 230 | 2 | 2 | 0.75% | 2.77 (2.39) | 2856 (986.45%) |
| 2024-06-21 | 21.95 (0.0%) | 37 | -10 | 0 | 0 | 0.0% | 0.38 (-0.11) | 262 (-15.68%) |
| 2024-06-14 | 21.95 (0.0%) | 47 | 9 | 0 | 0 | 0.0% | 0.49 (0.1) | 311 (17.19%) |
| 2024-06-07 | 21.95 (2.09%) | 38 | -3 | 0 | 0 | 0.0% | 0.39 (-0.04) | 266 (0.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 21.5 (-1.15%) | 41 | -11 | 0 | 0 | 0.0% | 0.43 (-0.11) | 264 (-26.96%) |
| 2024-05-24 | 21.75 (0.93%) | 52 | 15 | 0 | 0 | 0.0% | 0.54 (0.16) | 361 (10.2%) |
| 2024-05-17 | 21.55 (1.17%) | 37 | 6 | 0 | 0 | 0.0% | 0.38 (0.06) | 328 (-16.01%) |
| 2024-05-10 | 21.3 (-4.27%) | 31 | 13 | 0 | 0 | 0.0% | 0.32 (0.13) | 390 (107.56%) |
| 2024-05-03 | 22.25 (-0.45%) | 18 | 18 | 0 | 0 | 0.0% | 0.19 (0) | 188 (2.96%) |
| 2024-04-26 | 22.35 (6.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (-63.0%) |
| 2024-04-19 | 21.0 (-7.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 494 (54.14%) |
| 2024-04-12 | 22.7 (1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 320 (-54.08%) |
| 2024-04-03 | 22.35 (-5.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 698 (-60.21%) |
| 2024-03-29 | 23.7 (-8.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1754 (135.99%) |
| 2024-03-22 | 25.95 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 743 (28.6%) |
| 2024-03-15 | 25.7 (-7.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 578 (-75.36%) |
| 2024-03-08 | 27.8 (25.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2346 (764.96%) |
| 2024-03-01 | 22.15 (3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (-8.73%) |
| 2024-02-23 | 21.35 (1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 297 (183.21%) |
| 2024-02-16 | 21.0 (-3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (1059.2%) |
| 2024-02-05 | 21.85 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-90.94%) |
| 2024-02-02 | 21.9 (-4.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (4.4%) |
| 2024-01-26 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (N/A) |
| 2024-01-19 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (N/A) |
| 2024-01-12 | 22.45 (-3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-7.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 23.3 (5.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-36.52%) |
| 2023-12-29 | 22.1 (0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (35.38%) |
| 2023-12-22 | 21.9 (-4.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-29.72%) |
| 2023-12-15 | 23.0 (5.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (58.67%) |
| 2023-12-08 | 21.75 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (15.26%) |
| 2023-12-01 | 21.65 (1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-69.82%) |
| 2023-11-24 | 21.3 (3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (-76.3%) |
| 2023-11-17 | 20.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 370 (1320.45%) |
| 2023-11-10 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (N/A) |
| 2023-11-03 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
| 2023-10-27 | 20.05 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (26.81%) |
| 2023-10-20 | 20.55 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-67.44%) |
| 2023-10-13 | 20.65 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (1146.86%) |
| 2023-10-06 | 20.7 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-33.85%) |
| 2023-09-28 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (N/A) |
| 2023-09-22 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (N/A) |
| 2023-09-15 | 21.0 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-12.6%) |
| 2023-09-08 | 21.6 (-6.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (94.6%) |
| 2023-09-01 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (N/A) |
| 2023-08-25 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
| 2023-08-18 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (N/A) |
| 2023-08-04 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (N/A) |
| 2023-07-28 | 23.0 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-1.68%) |
| 2023-07-21 | 22.8 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (31.67%) |
| 2023-07-14 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (N/A) |
| 2023-07-07 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (N/A) |
| 2023-06-30 | 22.0 (2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (131.71%) |
| 2023-06-21 | 21.4 (1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-62.11%) |
| 2023-06-16 | 21.0 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-25.37%) |
| 2023-06-09 | 20.9 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (1392.71%) |
| 2023-06-02 | 20.75 (1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-86.93%) |
| 2023-05-26 | 20.4 (2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (383.37%) |
| 2023-05-19 | 19.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-88.41%) |
| 2023-05-12 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (N/A) |
| 2023-05-05 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (N/A) |
| 2023-04-28 | 21.7 (4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-34.48%) |
| 2023-04-21 | 20.85 (3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (32.04%) |
| 2023-04-14 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (N/A) |
| 2023-04-07 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (N/A) |
| 2023-03-31 | 19.75 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-2.42%) |
| 2023-03-24 | 19.7 (5.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (167.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (N/A) |
| 2023-03-10 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (N/A) |
| 2023-03-03 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (N/A) |
| 2023-02-24 | 18.5 (2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-11.06%) |
| 2023-02-17 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (N/A) |
| 2023-02-10 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (N/A) |
| 2023-02-03 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (N/A) |
| 2023-01-17 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
| 2023-01-13 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (N/A) |
| 2023-01-06 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
| 2022-12-30 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (N/A) |
| 2022-12-23 | 17.7 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (-43.0%) |
| 2022-12-16 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (N/A) |
| 2022-12-09 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。