- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 25.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 18.9 | 18.9 | 18.9 | 18.35 |
| 2025-07-30 | 25.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 18.9 | 19.05 | 19.05 | 18.9 |
| 2025-07-29 | 25.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 18.95 | 19.0 | 19.0 | 18.9 |
| 2025-07-28 | 25.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 18.95 | 19.2 | 19.2 | 18.9 |
| 2025-07-25 | 25.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.2 | 19.2 | 19.2 | 19.2 |
| 2025-07-24 | 25.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.85 | 18.85 | 18.85 | 18.85 |
| 2025-07-23 | 25.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 62.5 | 0 | 0.0 | 0 | 0.0 | 8 | 18.85 | 18.95 | 18.95 | 18.85 |
| 2025-07-22 | 25.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 18.95 | 18.95 | 19.0 | 18.95 |
| 2025-07-21 | 25.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 18.95 | 18.95 | 19.1 | 18.95 |
| 2025-07-18 | 25.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 18.9 | 18.95 | 18.95 | 18.85 |
| 2025-07-17 | 25.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 18.9 | 18.9 | 19.0 | 18.9 |
| 2025-07-16 | 25.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 19.0 | 18.95 | 19.0 | 18.9 |
| 2025-07-15 | 25.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 18.9 | 19.0 | 19.0 | 18.9 |
| 2025-07-14 | 25.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 19.25 | 18.8 | 19.25 | 18.7 |
| 2025-07-11 | 25.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 18.8 | 18.9 | 18.9 | 18.75 |
| 2025-07-10 | 25.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 18.9 | 18.8 | 18.9 | 18.8 |
| 2025-07-09 | 25.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 19.0 | 18.95 | 19.0 | 18.95 |
| 2025-07-08 | 25.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.0 | 18.95 | 19.0 | 18.95 |
| 2025-07-07 | 25.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 18.95 | 19.1 | 19.1 | 18.95 |
| 2025-07-04 | 25.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 19.05 | 19.1 | 19.15 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-03 | 25.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 19.0 | 19.0 | 19.0 | 19.0 |
| 2025-07-02 | 25.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 19.0 | 19.0 | 19.0 | 18.95 |
| 2025-07-01 | 25.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 19.0 | 19.0 | 19.15 | 19.0 |
| 2025-06-30 | 25.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 19.0 | 19.25 | 19.25 | 19.0 |
| 2025-06-27 | 25.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 19.2 | 19.1 | 19.2 | 19.0 |
| 2025-06-26 | 25.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 19.2 | 18.45 | 19.2 | 18.45 |
| 2025-06-25 | 25.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 19.0 | 19.05 | 19.05 | 19.0 |
| 2025-06-24 | 25.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 19.0 | 19.0 | 19.1 | 18.8 |
| 2025-06-23 | 25.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.75 | 18.75 | 18.75 | 18.75 |
| 2025-06-20 | 25.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.2 | 19.2 | 19.25 | 19.2 |
| 2025-06-19 | 25.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.15 | 19.1 | 19.15 | 19.1 |
| 2025-06-18 | 25.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.15 | 19.3 | 19.3 | 19.15 |
| 2025-06-17 | 25.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 19.3 | 19.0 | 19.6 | 18.95 |
| 2025-06-16 | 25.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.05 | 18.9 | 19.05 | 18.9 |
| 2025-06-13 | 25.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.2 | 19.1 | 19.2 | 19.1 |
| 2025-06-12 | 25.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 19.3 | 19.15 | 19.3 | 19.15 |
| 2025-06-11 | 25.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 19.15 | 19.25 | 19.25 | 19.15 |
| 2025-06-10 | 25.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 19.25 | 19.0 | 19.25 | 19.0 |
| 2025-06-09 | 25.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 19.0 | 19.3 | 19.3 | 18.8 |
| 2025-06-06 | 25.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 19.35 | 19.05 | 19.4 | 19.05 |
| 2025-06-05 | 25.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.3 | 19.15 | 19.3 | 19.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-04 | 25.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 19.05 | 18.95 | 19.05 | 18.9 |
| 2025-06-03 | 25.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.85 | 18.9 | 18.9 | 18.85 |
| 2025-06-02 | 25.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.05 | 19.0 | 19.05 | 19.0 |
| 2025-05-29 | 25.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 75.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.05 | 18.55 | 19.05 | 18.55 |
| 2025-05-28 | 25.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 18.55 | 19.2 | 19.2 | 18.55 |
| 2025-05-27 | 25.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.7 | 18.3 | 18.7 | 18.3 |
| 2025-05-26 | 25.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 18.9 | 18.75 | 18.9 | 18.7 |
| 2025-05-23 | 25.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 18.7 | 18.95 | 18.95 | 18.7 |
| 2025-05-22 | 25.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 19.1 | 18.8 | 19.1 | 18.8 |
| 2025-05-21 | 25.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 19.4 | 19.1 | 19.4 | 19.1 |
| 2025-05-20 | 25.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 19.05 | 19.0 | 19.05 | 19.0 |
| 2025-05-19 | 25.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 19.05 | 19.05 | 19.05 | 19.0 |
| 2025-05-16 | 25.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 19.05 | 19.0 | 19.4 | 19.0 |
| 2025-05-15 | 25.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.0 | 18.95 | 19.0 | 18.95 |
| 2025-05-14 | 25.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 19.2 | 18.95 | 19.45 | 18.85 |
| 2025-05-13 | 25.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 18.9 | 18.8 | 19.0 | 18.8 |
| 2025-05-12 | 24.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 18.8 | 18.65 | 18.8 | 18.65 |
| 2025-05-09 | 24.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 18.6 | 18.65 | 18.65 | 18.4 |
| 2025-05-08 | 24.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.48 | 0 | 0.0 | 0 | 0.0 | 121 | 18.6 | 18.5 | 19.95 | 18.5 |
| 2025-05-07 | 24.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.25 | 18.4 | 18.4 | 18.25 |
| 2025-05-06 | 24.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 18.4 | 18.3 | 18.4 | 18.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-05 | 24.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.2 | 18.35 | 18.35 | 18.15 |
| 2025-05-02 | 24.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 18.3 | 18.2 | 18.7 | 18.2 |
| 2025-04-30 | 25.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 18.1 | 18.1 | 18.2 | 18.1 |
| 2025-04-29 | 25.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 18.1 | 18.2 | 18.3 | 18.05 |
| 2025-04-28 | 25.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 18.3 | 18.1 | 18.4 | 18.1 |
| 2025-04-25 | 25.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 18.4 | 18.5 | 18.5 | 18.2 |
| 2025-04-24 | 25.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 18.2 | 18.05 | 19.65 | 18.0 |
| 2025-04-23 | 25.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 18.25 | 18.05 | 18.25 | 18.0 |
| 2025-04-22 | 25.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 17.8 | 18.35 | 18.35 | 17.8 |
| 2025-04-21 | 25.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.35 | 18.2 | 18.35 | 18.2 |
| 2025-04-18 | 25.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 18.2 | 18.2 | 18.2 | 18.2 |
| 2025-04-17 | 25.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 18.05 | 18.1 | 18.15 | 18.05 |
| 2025-04-16 | 25.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.15 | 17.9 | 18.15 | 17.9 |
| 2025-04-15 | 25.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 17.9 | 18.0 | 18.2 | 17.9 |
| 2025-04-14 | 25.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 17.85 | 17.6 | 17.85 | 17.6 |
| 2025-04-11 | 25.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.6 | 18.05 | 18.05 | 17.45 |
| 2025-04-10 | 25.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 18.05 | 18.0 | 18.35 | 18.0 |
| 2025-04-09 | 25.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 16.95 | 17.2 | 17.25 | 16.95 |
| 2025-04-08 | 25.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 17.25 | 17.0 | 17.6 | 17.0 |
| 2025-04-07 | 25.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 18.25 | 18.25 | 18.25 | 18.25 |
| 2025-04-02 | 25.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 20.25 | 19.95 | 20.25 | 19.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-04-01 | 25.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 20.25 | 19.8 | 20.35 | 19.8 |
| 2025-03-31 | 25.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 19.8 | 20.0 | 20.15 | 19.8 |
| 2025-03-28 | 25.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.15 | 20.2 | 20.2 | 20.15 |
| 2025-03-27 | 25.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.35 | 20.3 | 20.35 | 20.3 |
| 2025-03-26 | 25.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.6 | 20.4 | 20.6 | 20.4 |
| 2025-03-25 | 25.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 20.6 | 20.7 | 20.7 | 20.55 |
| 2025-03-24 | 25.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.6 | 20.55 | 20.7 | 20.55 |
| 2025-03-21 | 25.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.5 | 20.6 | 20.6 | 20.4 |
| 2025-03-20 | 25.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 24.44 | 0 | 0.0 | 0 | 0.0 | 45 | 20.75 | 20.45 | 21.35 | 20.45 |
| 2025-03-19 | 25.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.35 | 20.35 | 20.35 | 20.35 |
| 2025-03-18 | 25.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 20.6 | 20.6 | 20.6 | 20.35 |
| 2025-03-17 | 25.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 20.5 | 20.4 | 20.5 | 20.4 |
| 2025-03-14 | 25.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.4 | 20.45 | 20.45 | 20.4 |
| 2025-03-13 | 25.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.3 | 20.55 | 20.55 | 20.3 |
| 2025-03-12 | 25.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 20.4 | 20.2 | 20.55 | 20.2 |
| 2025-03-11 | 25.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.15 | 19.95 | 20.6 | 19.95 |
| 2025-03-10 | 25.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.1 | 20.2 | 20.2 | 20.0 |
| 2025-03-07 | 25.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.15 | 20.2 | 20.2 | 20.15 |
| 2025-03-06 | 25.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.92 | 0 | 0.0 | -1 | 1.92 | 52 | 20.35 | 20.15 | 20.35 | 19.3 |
| 2025-03-05 | 25.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.15 | 20.15 | 20.25 | 20.15 |
| 2025-03-04 | 25.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 20.35 | 20.5 | 20.5 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-03 | 25.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 20.55 | 20.6 | 20.75 | 20.55 |
| 2025-02-27 | 25.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 20.6 | 20.6 | 20.65 | 20.6 |
| 2025-02-26 | 25.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.75 | 20.5 | 20.75 | 20.5 |
| 2025-02-25 | 25.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 20.55 | 20.55 | 20.55 | 20.5 |
| 2025-02-24 | 25.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 20.55 | 20.4 | 20.55 | 20.4 |
| 2025-02-21 | 25.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 20.8 | 20.65 | 20.8 | 20.6 |
| 2025-02-20 | 25.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 20.8 | 20.5 | 20.8 | 20.5 |
| 2025-02-19 | 25.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.6 | 20.5 | 20.6 | 20.5 |
| 2025-02-18 | 25.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.6 | 20.6 | 20.6 | 20.6 |
| 2025-02-17 | 25.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 20.6 | 20.6 | 20.6 | 20.6 |
| 2025-02-14 | 25.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 20.6 | 20.75 | 20.75 | 19.95 |
| 2025-02-13 | 25.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 20.8 | 20.85 | 20.9 | 20.65 |
| 2025-02-12 | 25.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 20.8 | 20.8 | 20.85 | 20.8 |
| 2025-02-11 | 25.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 20.8 | 20.75 | 21.0 | 20.6 |
| 2025-02-10 | 25.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 20.75 | 20.85 | 20.95 | 20.6 |
| 2025-02-07 | 25.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 20.55 | 20.45 | 20.55 | 20.45 |
| 2025-02-06 | 25.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 20.5 | 20.5 | 20.5 | 20.45 |
| 2025-02-05 | 25.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.45 | 20.5 | 20.5 | 20.45 |
| 2025-02-04 | 25.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.4 | 20.4 | 20.4 | 20.4 |
| 2025-02-03 | 25.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.35 | 20.35 | 20.35 | 20.35 |
| 2025-01-22 | 25.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 20.4 | 20.55 | 20.55 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-21 | 25.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.55 | 20.45 | 20.55 | 20.45 |
| 2025-01-20 | 25.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 20.35 | 20.35 | 20.9 | 20.35 |
| 2025-01-17 | 25.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.25 | 20.0 | 20.6 | 20.0 |
| 2025-01-16 | 25.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 19.85 | 19.8 | 19.85 | 19.8 |
| 2025-01-15 | 25.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 19.8 | 19.8 | 19.85 | 19.8 |
| 2025-01-14 | 25.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 19.85 | 19.8 | 19.85 | 19.8 |
| 2025-01-13 | 25.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 19.35 | 19.95 | 19.95 | 19.2 |
| 2025-01-10 | 24.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 20.0 | 20.15 | 20.15 | 19.9 |
| 2025-01-09 | 25.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 36.36 | 0 | 0.0 | 0 | 0.0 | 22 | 20.0 | 20.5 | 20.5 | 20.0 |
| 2025-01-08 | 25.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 20.5 | 20.4 | 20.5 | 20.15 |
| 2025-01-07 | 25.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-01-06 | 25.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 20.6 | 20.55 | 20.65 | 20.55 |
| 2025-01-03 | 25.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 20.6 | 20.8 | 20.8 | 20.6 |
| 2025-01-02 | 25.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 20.5 | 20.5 | 20.6 | 20.5 |
| 2024-12-31 | 25.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 20.8 | 20.9 | 20.9 | 20.6 |
| 2024-12-30 | 25.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 20.95 | 20.45 | 20.95 | 20.4 |
| 2024-12-27 | 25.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 20.4 | 20.4 | 20.4 | 20.3 |
| 2024-12-26 | 25.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 20.4 | 20.35 | 20.5 | 20.35 |
| 2024-12-25 | 25.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 20.35 | 20.4 | 20.4 | 20.3 |
| 2024-12-24 | 25.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.5 | 21.45 | 21.45 | 20.5 |
| 2024-12-23 | 25.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 20.5 | 20.4 | 20.5 | 20.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-20 | 25.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.4 | 20.4 | 20.4 | 20.4 |
| 2024-12-19 | 25.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.4 | 20.1 | 20.5 | 20.1 |
| 2024-12-18 | 25.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 20.5 | 20.5 | 20.55 | 20.4 |
| 2024-12-17 | 25.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.45 | 20.55 | 20.55 | 20.45 |
| 2024-12-16 | 25.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 20.35 | 20.5 | 20.8 | 20.35 |
| 2024-12-13 | 25.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 20.65 | 20.8 | 20.8 | 20.65 |
| 2024-12-12 | 25.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 20.95 | 20.6 | 20.95 | 20.6 |
| 2024-12-11 | 25.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 20.75 | 20.8 | 21.45 | 20.75 |
| 2024-12-10 | 25.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 20.65 | 20.7 | 20.7 | 20.65 |
| 2024-12-09 | 25.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 20.65 | 20.6 | 20.65 | 20.6 |
| 2024-12-06 | 25.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 20.7 | 20.9 | 20.9 | 20.7 |
| 2024-12-05 | 25.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.0 | 21.05 | 21.05 | 21.0 |
| 2024-12-04 | 25.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.95 | 20.85 | 20.95 | 20.85 |
| 2024-12-03 | 25.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 20.85 | 21.3 | 21.3 | 20.85 |
| 2024-12-02 | 25.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 20.5 | 21.2 | 21.2 | 20.5 |
| 2024-11-29 | 25.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.5 | 20.9 | 20.9 | 20.5 |
| 2024-11-28 | 25.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 20.6 | 20.8 | 20.8 | 20.6 |
| 2024-11-27 | 25.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 20.85 | 21.0 | 21.0 | 20.85 |
| 2024-11-26 | 25.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 21.0 | 20.95 | 21.0 | 20.9 |
| 2024-11-25 | 25.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 21.0 | 21.0 | 21.1 | 21.0 |
| 2024-11-22 | 25.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.2 | 21.15 | 21.2 | 21.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-21 | 25.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.8 | 20.9 | 20.95 | 20.75 |
| 2024-11-20 | 25.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 20.85 | 20.95 | 20.95 | 20.85 |
| 2024-11-19 | 25.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 21.0 | 20.8 | 21.0 | 20.75 |
| 2024-11-18 | 25.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 20.8 | 20.9 | 21.35 | 20.75 |
| 2024-11-15 | 25.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 20.85 | 20.85 | 20.85 | 20.85 |
| 2024-11-14 | 25.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 31.03 | 0 | 0.0 | 0 | 0.0 | 29 | 20.85 | 21.0 | 21.0 | 20.85 |
| 2024-11-13 | 25.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.9 | 20.9 | 20.95 | 20.9 |
| 2024-11-12 | 25.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 20.95 | 21.35 | 21.35 | 20.95 |
| 2024-11-11 | 25.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 21.35 | 21.4 | 21.5 | 21.2 |
| 2024-11-08 | 25.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.29 | 0 | 0.0 | 0 | 0.0 | 243 | 21.55 | 22.1 | 22.1 | 21.5 |
| 2024-11-07 | 25.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 22.35 | 22.4 | 22.45 | 22.35 |
| 2024-11-06 | 25.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 22.4 | 22.5 | 22.5 | 22.4 |
| 2024-11-05 | 25.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 22.4 | 22.3 | 22.5 | 22.3 |
| 2024-11-04 | 25.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 22.3 | 22.45 | 22.45 | 22.25 |
| 2024-11-01 | 25.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 22.35 | 22.15 | 22.35 | 22.15 |
| 2024-10-30 | 25.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.25 | 22.3 | 22.35 | 22.1 |
| 2024-10-29 | 25.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 22.3 | 22.3 | 23.0 | 22.2 |
| 2024-10-28 | 25.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 22.3 | 22.45 | 22.55 | 22.25 |
| 2024-10-25 | 25.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 22.45 | 22.35 | 22.45 | 22.35 |
| 2024-10-24 | 25.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 22.5 | 22.5 | 22.75 | 22.25 |
| 2024-10-23 | 25.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 22.6 | 22.85 | 22.85 | 22.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-22 | 25.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 22.45 | 22.45 | 22.65 | 22.45 |
| 2024-10-21 | 25.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 22.45 | 22.45 | 22.5 | 22.45 |
| 2024-10-18 | 25.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 22.55 | 22.9 | 22.9 | 22.4 |
| 2024-10-17 | 25.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 22.9 | 22.5 | 22.9 | 22.5 |
| 2024-10-16 | 25.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 22.45 | 22.5 | 22.7 | 22.4 |
| 2024-10-15 | 25.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 22.5 | 22.6 | 22.85 | 22.5 |
| 2024-10-14 | 25.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 22.55 | 22.7 | 22.7 | 22.55 |
| 2024-10-11 | 25.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 22.7 | 22.75 | 22.8 | 22.7 |
| 2024-10-09 | 25.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 22.7 | 22.75 | 22.8 | 22.7 |
| 2024-10-08 | 25.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 22.85 | 22.65 | 22.85 | 22.65 |
| 2024-10-07 | 25.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.65 | 22.9 | 22.95 | 22.65 |
| 2024-10-04 | 25.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 22.65 | 22.7 | 22.9 | 22.6 |
| 2024-10-01 | 25.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 22.6 | 23.0 | 23.05 | 22.6 |
| 2024-09-30 | 25.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 23.0 | 22.95 | 23.0 | 22.9 |
| 2024-09-27 | 25.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.9 | 22.9 | 22.9 | 22.8 |
| 2024-09-26 | 25.1 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 3.92 | 0 | 0.0 | -3 | 5.88 | 51 | 22.85 | 22.75 | 22.85 | 22.6 |
| 2024-09-25 | 25.1 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 22.7 | 22.7 | 22.7 | 22.65 |
| 2024-09-24 | 25.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 22.6 | 23.0 | 23.0 | 22.6 |
| 2024-09-23 | 25.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 23.0 | 22.85 | 23.15 | 22.85 |
| 2024-09-20 | 25.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 22.9 | 22.9 | 22.95 | 22.75 |
| 2024-09-19 | 25.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 22.7 | 22.5 | 22.8 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-18 | 25.08 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 22.22 | 0 | 0.0 | 3 | 5.56 | 54 | 22.6 | 22.6 | 22.95 | 22.35 |
| 2024-09-16 | 25.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 22.6 | 22.55 | 22.85 | 22.55 |
| 2024-09-13 | 25.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 22.55 | 22.5 | 22.65 | 22.5 |
| 2024-09-12 | 25.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 22.55 | 22.65 | 22.75 | 22.4 |
| 2024-09-11 | 25.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 22.6 | 22.7 | 22.9 | 22.6 |
| 2024-09-10 | 25.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 22.7 | 22.65 | 23.1 | 22.65 |
| 2024-09-09 | 25.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 12.96 | 0 | 0.0 | 0 | 0.0 | 108 | 22.7 | 22.25 | 22.9 | 22.0 |
| 2024-09-06 | 25.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.11 | 0 | 0.0 | 0 | 0.0 | 74 | 24.15 | 23.9 | 24.3 | 23.75 |
| 2024-09-05 | 25.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 23.85 | 23.65 | 23.95 | 23.65 |
| 2024-09-04 | 25.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 23.65 | 24.0 | 24.0 | 23.0 |
| 2024-09-03 | 25.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.06 | 0 | 0.0 | 0 | 0.0 | 196 | 24.4 | 25.3 | 25.4 | 24.3 |
| 2024-09-02 | 25.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.79 | 0 | 0.0 | 0 | 0.0 | 179 | 25.3 | 24.9 | 25.3 | 24.9 |
| 2024-08-30 | 25.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 24.9 | 24.6 | 25.0 | 24.4 |
| 2024-08-29 | 25.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 24.55 | 24.25 | 24.6 | 24.25 |
| 2024-08-28 | 25.11 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 32 | 14.29 | 0 | 0.0 | -21 | 9.38 | 224 | 24.25 | 24.5 | 25.3 | 24.05 |
| 2024-08-27 | 25.02 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 24 | 32.43 | 0 | 0.0 | -6 | 8.11 | 74 | 24.0 | 24.05 | 24.4 | 24.0 |
| 2024-08-26 | 24.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | -4 | 7.55 | 53 | 24.05 | 24.0 | 24.3 | 24.0 |
| 2024-08-23 | 24.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.88 | 0 | 0.0 | -9 | 10.59 | 85 | 24.0 | 24.1 | 24.1 | 23.8 |
| 2024-08-22 | 24.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -16 | 59.26 | 27 | 24.0 | 24.1 | 24.2 | 24.0 |
| 2024-08-21 | 24.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | -2 | 7.41 | 27 | 24.05 | 24.1 | 24.3 | 23.9 |
| 2024-08-20 | 24.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | -8 | 13.79 | 58 | 24.1 | 24.15 | 24.55 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-19 | 24.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 12.9 | 0 | 0.0 | -13 | 13.98 | 93 | 23.95 | 24.0 | 24.6 | 23.9 |
| 2024-08-16 | 24.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.2 | 0 | 0.0 | 0 | 0.0 | 87 | 23.9 | 24.05 | 24.4 | 23.7 |
| 2024-08-15 | 24.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 24.0 | 24.55 | 24.55 | 23.9 |
| 2024-08-14 | 24.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.2 | 0 | 0.0 | -6 | 9.84 | 61 | 24.2 | 24.3 | 24.5 | 23.9 |
| 2024-08-13 | 24.9 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 11.11 | 0 | 0.0 | 0 | 0.0 | 126 | 24.3 | 23.85 | 24.5 | 23.7 |
| 2024-08-12 | 24.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 23.9 | 23.95 | 24.2 | 23.7 |
| 2024-08-09 | 24.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 23.85 | 23.9 | 24.3 | 23.65 |
| 2024-08-08 | 24.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.26 | 0 | 0.0 | 0 | 0.0 | 235 | 23.6 | 25.6 | 25.7 | 23.3 |
| 2024-08-07 | 24.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 23.75 | 22.25 | 23.75 | 22.25 |
| 2024-08-06 | 24.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 21.6 | 21.35 | 21.7 | 21.3 |
| 2024-08-05 | 24.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 8.82 | 0 | 0.0 | 0 | 0.0 | 102 | 21.6 | 22.8 | 22.8 | 21.35 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 25.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 18.9 | 19.2 | 19.2 | 18.35 |
| 2025-07-25 | 25.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 19.2 | 18.95 | 19.2 | 18.85 |
| 2025-07-18 | 25.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 10.81 | 0 | 0.0 | 0 | 0.0 | 148 | 18.9 | 18.8 | 19.25 | 18.7 |
| 2025-07-11 | 25.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 18.8 | 19.1 | 19.1 | 18.75 |
| 2025-07-04 | 25.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 19.05 | 19.25 | 19.25 | 18.95 |
| 2025-06-27 | 25.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 19.2 | 18.75 | 19.2 | 18.45 |
| 2025-06-20 | 25.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 19.2 | 18.9 | 19.6 | 18.9 |
| 2025-06-13 | 25.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 19.2 | 19.3 | 19.3 | 18.8 |
| 2025-06-06 | 25.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 19.35 | 19.0 | 19.4 | 18.85 |
| 2025-05-29 | 25.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 19.05 | 18.75 | 19.2 | 18.3 |
| 2025-05-23 | 25.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 15.09 | 0 | 0.0 | 0 | 0.0 | 106 | 18.7 | 19.05 | 19.4 | 18.7 |
| 2025-05-16 | 25.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 19.05 | 18.65 | 19.45 | 18.65 |
| 2025-05-09 | 24.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 18.6 | 18.35 | 19.95 | 18.15 |
| 2025-05-02 | 24.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 18.3 | 18.1 | 18.7 | 18.05 |
| 2025-04-25 | 25.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 18.4 | 18.2 | 19.65 | 17.8 |
| 2025-04-18 | 25.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 18.2 | 17.6 | 18.2 | 17.6 |
| 2025-04-11 | 25.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.4 | 0 | 0.0 | 0 | 0.0 | 159 | 17.6 | 18.25 | 18.35 | 16.95 |
| 2025-04-02 | 25.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 20.25 | 20.0 | 20.35 | 19.8 |
| 2025-03-28 | 25.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 20.15 | 20.55 | 20.7 | 20.15 |
| 2025-03-21 | 25.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 20.5 | 20.4 | 21.35 | 20.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-14 | 25.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 20.4 | 20.2 | 20.6 | 19.95 |
| 2025-03-07 | 25.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.8 | 0 | 0.0 | -1 | 0.9 | 111 | 20.15 | 20.6 | 20.75 | 19.3 |
| 2025-02-27 | 25.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 20.6 | 20.4 | 20.75 | 20.4 |
| 2025-02-21 | 25.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 20.8 | 20.6 | 20.8 | 20.5 |
| 2025-02-14 | 25.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 20.6 | 20.85 | 21.0 | 19.95 |
| 2025-02-07 | 25.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 18.0 | 0 | 0.0 | 0 | 0.0 | 50 | 20.55 | 20.35 | 20.55 | 20.35 |
| 2025-01-22 | 25.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 20.4 | 20.35 | 20.9 | 20.35 |
| 2025-01-17 | 25.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 20.25 | 19.95 | 20.6 | 19.2 |
| 2025-01-10 | 24.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 9.0 | 0 | 0.0 | 0 | 0.0 | 100 | 20.0 | 20.55 | 20.65 | 19.9 |
| 2025-01-03 | 25.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 20.6 | 20.5 | 20.8 | 20.5 |
| 2024-12-31 | 25.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 23.3 | 22.2 | 24.25 | 22.2 |
| 2024-12-27 | 25.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 20.4 | 20.4 | 21.45 | 20.3 |
| 2024-12-20 | 25.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 20.4 | 20.5 | 20.8 | 20.1 |
| 2024-12-13 | 25.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 10.09 | 0 | 0.0 | 0 | 0.0 | 109 | 20.65 | 20.6 | 21.45 | 20.6 |
| 2024-12-06 | 25.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 20.7 | 21.2 | 21.3 | 20.5 |
| 2024-11-29 | 25.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 20.5 | 21.0 | 21.1 | 20.5 |
| 2024-11-22 | 25.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 21.2 | 20.9 | 21.35 | 20.75 |
| 2024-11-15 | 25.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 7.45 | 0 | 0.0 | 0 | 0.0 | 161 | 20.85 | 21.4 | 21.5 | 20.85 |
| 2024-11-08 | 25.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.78 | 0 | 0.0 | 0 | 0.0 | 291 | 21.55 | 22.45 | 22.5 | 21.5 |
| 2024-11-01 | 25.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 22.35 | 22.45 | 23.0 | 22.1 |
| 2024-10-25 | 25.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.91 | 0 | 0.0 | 0 | 0.0 | 128 | 22.45 | 22.45 | 22.85 | 22.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 25.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.08 | 0 | 0.0 | 0 | 0.0 | 144 | 22.55 | 22.7 | 22.9 | 22.4 |
| 2024-10-11 | 25.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 8.33 | 0 | 0.0 | 0 | 0.0 | 96 | 22.7 | 22.9 | 22.95 | 22.65 |
| 2024-10-04 | 25.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.52 | 0 | 0.0 | 0 | 0.0 | 138 | 22.65 | 22.95 | 23.05 | 22.6 |
| 2024-09-27 | 25.09 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 2.74 | 0 | 0.0 | -3 | 2.05 | 146 | 22.9 | 22.85 | 23.15 | 22.6 |
| 2024-09-20 | 25.08 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 14 | 14.43 | 0 | 0.0 | 3 | 3.09 | 97 | 22.9 | 22.55 | 22.95 | 22.35 |
| 2024-09-13 | 25.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.23 | 0 | 0.0 | 0 | 0.0 | 279 | 22.55 | 22.25 | 23.1 | 22.0 |
| 2024-09-06 | 25.03 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -30 | 5.17 | 0 | 0.0 | 0 | 0.0 | 580 | 24.15 | 24.9 | 25.4 | 23.0 |
| 2024-08-30 | 25.11 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 56 | 9.95 | 0 | 0.0 | -31 | 5.51 | 563 | 24.9 | 24.0 | 25.3 | 24.0 |
| 2024-08-23 | 24.96 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.78 | 0 | 0.0 | -48 | 16.38 | 293 | 24.0 | 24.0 | 24.6 | 23.8 |
| 2024-08-16 | 24.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.6 | 0 | 0.0 | -6 | 1.6 | 375 | 23.9 | 23.95 | 24.55 | 23.7 |
| 2024-08-09 | 24.94 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | 4.42 | 0 | 0.0 | 0 | 0.0 | 475 | 23.85 | 22.8 | 25.7 | 21.3 |
| 2024-08-02 | 24.99 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -22 | 10.28 | 0 | 0.0 | 0 | 0.0 | 214 | 22.85 | 23.25 | 23.55 | 22.6 |
| 2024-07-26 | 25.05 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.8 | 0 | 0.0 | 0 | 0.0 | 263 | 23.05 | 23.35 | 24.1 | 22.7 |
| 2024-07-19 | 24.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.81 | 0 | 0.0 | -1 | 0.36 | 276 | 23.6 | 24.55 | 24.55 | 23.0 |
| 2024-07-12 | 24.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 674 | 24.25 | 24.5 | 25.3 | 23.3 |
| 2024-07-05 | 24.91 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.82 | 0 | 0.0 | -15 | 0.88 | 1711 | 24.95 | 24.45 | 26.25 | 24.0 |
| 2024-06-28 | 24.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.56 | 0 | 0.0 | -42 | 1.47 | 2856 | 24.6 | 22.0 | 26.5 | 21.85 |
| 2024-06-21 | 24.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.38 | 0 | 0.0 | -3 | 1.15 | 262 | 21.95 | 21.85 | 22.2 | 21.85 |
| 2024-06-14 | 24.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.93 | 0 | 0.0 | -29 | 9.32 | 311 | 21.95 | 22.45 | 22.45 | 21.85 |
| 2024-06-07 | 24.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.63 | 0 | 0.0 | -62 | 23.31 | 266 | 21.95 | 21.55 | 22.15 | 21.5 |
| 2024-05-31 | 24.96 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.27 | 0 | 0.0 | -29 | 10.98 | 264 | 21.5 | 21.75 | 22.0 | 21.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 25.06 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 39 | 10.8 | 0 | 0.0 | -56 | 15.51 | 361 | 21.75 | 21.6 | 22.25 | 21.4 |
| 2024-05-17 | 24.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.13 | 0 | 0.0 | -89 | 27.13 | 328 | 21.55 | 21.05 | 22.0 | 21.05 |
| 2024-05-10 | 24.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -121 | 31.03 | 390 | 21.3 | 22.25 | 22.35 | 21.0 |
| 2024-05-03 | 24.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.79 | 0 | 0.0 | -55 | 29.26 | 188 | 22.25 | 22.5 | 22.5 | 22.0 |
| 2024-04-26 | 24.96 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 8.24 | 0 | 0.0 | -9 | 4.95 | 182 | 22.35 | 21.0 | 22.5 | 20.7 |
| 2024-04-19 | 24.92 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 3.04 | 0 | 0.0 | 0 | 0.0 | 494 | 21.0 | 22.6 | 22.7 | 20.85 |
| 2024-04-12 | 24.96 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.06 | 0 | 0.0 | 0 | 0.0 | 320 | 22.7 | 22.4 | 23.15 | 22.3 |
| 2024-04-03 | 24.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.43 | 0 | 0.0 | 0 | 0.0 | 698 | 22.35 | 23.3 | 24.0 | 22.25 |
| 2024-03-29 | 24.96 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | 9 | 0.51 | 0 | 0.0 | -147 | 8.38 | 1754 | 23.7 | 26.05 | 26.45 | 22.25 |
| 2024-03-22 | 24.93 (+22.43) | 0.0 (0.0) | 0.02 (+0.02) | 0 | 0.0 | 0 | 0.0 | 7 | 0.94 | 743 | 25.95 | 25.7 | 29.3 | 24.1 |
| 2024-03-15 | 2.5 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -19 | 3.29 | 0 | 0.0 | 0 | 0.0 | 578 | 25.7 | 26.85 | 28.3 | 25.6 |
| 2024-03-08 | 2.58 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 36 | 1.53 | 0 | 0.0 | -1 | 0.04 | 2346 | 27.8 | 24.35 | 32.3 | 24.0 |
| 2024-03-01 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 1 | 0.37 | 271 | 22.15 | 20.6 | 22.6 | 20.6 |
| 2024-02-23 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 297 | 21.35 | 20.75 | 21.4 | 20.2 |
| 2024-02-16 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 21.0 | 21.85 | 22.45 | 20.8 |
| 2024-02-05 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.85 | 21.9 | 21.9 | 21.85 |
| 2024-02-02 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 21.9 | 22.5 | 22.5 | 21.0 |
| 2024-01-26 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 23.0 | 22.7 | 23.3 | 22.6 |
| 2024-01-19 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 22.6 | 22.5 | 22.7 | 22.45 |
| 2024-01-12 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.45 | 23.4 | 23.4 | 22.45 |
| 2023-12-29 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 22.1 | 22.0 | 22.25 | 21.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 21.9 | 23.0 | 23.0 | 21.9 |
| 2023-12-15 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 23.0 | 21.45 | 23.0 | 21.45 |
| 2023-12-08 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 21.75 | 21.85 | 22.25 | 21.75 |
| 2023-12-01 | 2.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 21.65 | 21.4 | 21.95 | 21.4 |
| 2023-11-24 | 2.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 21.3 | 20.6 | 22.75 | 20.6 |
| 2023-11-17 | 2.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 370 | 20.6 | 20.6 | 20.6 | 20.55 |
| 2023-11-10 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 20.6 | 20.55 | 20.6 | 20.55 |
| 2023-11-03 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.15 | 20.2 | 20.2 | 20.15 |
| 2023-10-27 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 20.05 | 20.5 | 20.55 | 20.05 |
| 2023-10-20 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 20.55 | 20.6 | 20.6 | 20.5 |
| 2023-10-13 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 20.65 | 20.75 | 20.75 | 20.6 |
| 2023-10-06 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 20.7 | 21.0 | 21.0 | 20.7 |
| 2023-09-28 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 21.0 | 20.85 | 21.0 | 20.8 |
| 2023-09-22 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.8 | 21.0 | 21.0 | 20.8 |
| 2023-09-15 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 21.0 | 20.9 | 21.15 | 20.8 |
| 2023-09-08 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 21.6 | 23.6 | 23.7 | 20.8 |
| 2023-09-01 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 23.0 | 23.0 | 23.5 | 23.0 |
| 2023-08-25 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-18 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 23.0 | 22.7 | 23.3 | 22.7 |
| 2023-08-11 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 22.7 | 22.8 | 22.9 | 22.65 |
| 2023-08-04 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 23.2 | 23.0 | 23.2 | 22.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 23.0 | 22.85 | 23.2 | 22.85 |
| 2023-07-21 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 22.8 | 22.75 | 23.2 | 22.75 |
| 2023-07-14 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 22.95 | 22.4 | 23.05 | 22.3 |
| 2023-07-07 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 22.4 | 22.0 | 22.5 | 22.0 |
| 2023-06-30 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 22.0 | 22.4 | 22.5 | 21.8 |
| 2023-06-21 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 21.4 | 21.0 | 22.8 | 20.95 |
| 2023-06-16 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 21.0 | 20.8 | 21.0 | 20.5 |
| 2023-06-09 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 20.9 | 20.7 | 20.95 | 20.0 |
| 2023-06-02 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.75 | 21.1 | 21.1 | 20.5 |
| 2023-05-26 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 20.4 | 19.95 | 20.65 | 19.9 |
| 2023-05-19 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.95 | 19.95 | 19.95 | 19.95 |
| 2023-05-12 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 19.95 | 20.0 | 20.95 | 19.4 |
| 2023-05-05 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 20.1 | 21.7 | 21.75 | 20.1 |
| 2023-04-28 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 21.7 | 21.8 | 22.4 | 20.6 |
| 2023-04-21 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 20.85 | 20.2 | 20.85 | 20.2 |
| 2023-04-14 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.05 | 19.9 | 20.5 | 19.8 |
| 2023-04-07 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.5 | 19.35 | 19.9 | 19.35 |
| 2023-03-31 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 19.75 | 19.2 | 20.1 | 19.2 |
| 2023-03-24 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 19.7 | 19.0 | 19.7 | 19.0 |
| 2023-03-17 | 2.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 18.6 | 18.2 | 18.9 | 18.2 |
| 2023-03-10 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 18.55 | 18.6 | 18.7 | 18.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.6 | 18.6 | 18.6 | 18.6 |
| 2023-02-24 | 2.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 18.5 | 18.0 | 18.6 | 18.0 |
| 2023-02-17 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 18.0 | 18.3 | 18.3 | 17.85 |
| 2023-02-10 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.4 | 17.8 | 18.4 | 17.8 |
| 2023-02-03 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 18.2 | 18.4 | 18.45 | 18.2 |
| 2023-01-17 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-13 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.4 | 18.4 | 18.4 | 18.4 |
| 2023-01-06 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.0 | 19.0 | 19.0 | 19.0 |
| 2022-12-30 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.25 | 18.25 | 18.25 | 18.25 |
| 2022-12-23 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.7 | 17.7 | 17.7 | 17.7 |
| 2022-12-16 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.6 | 18.85 | 18.85 | 17.6 |
| 2022-12-09 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 17.65 | 18.5 | 18.5 | 17.05 |
| 2022-12-02 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.65 | 17.3 | 17.65 | 17.3 |
| 2022-11-25 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 17.5 | 17.6 | 18.15 | 17.5 |
| 2022-11-18 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.5 | 17.4 | 17.5 | 17.4 |
| 2022-11-11 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.35 | 17.35 | 17.35 | 17.35 |
| 2022-11-04 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-28 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.3 | 17.2 | 17.3 | 17.2 |
| 2022-10-21 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 17.2 | 17.0 | 17.2 | 16.9 |
| 2022-10-14 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 17.05 | 17.4 | 17.4 | 16.9 |
| 2022-10-07 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 17.15 | 17.3 | 17.5 | 17.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 17.5 | 18.1 | 18.1 | 17.5 |
| 2022-09-23 | 2.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 18.1 | 18.2 | 18.2 | 18.05 |
| 2022-09-16 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 18.2 | 18.9 | 19.15 | 17.85 |
| 2022-09-08 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 18.9 | 18.4 | 19.0 | 18.15 |
| 2022-09-02 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 18.55 | 19.9 | 19.9 | 18.5 |
| 2022-08-26 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 19.05 | 18.35 | 19.1 | 18.25 |
| 2022-08-19 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.3 | 18.2 | 18.3 | 18.2 |
| 2022-08-12 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.4 | 18.15 | 18.5 | 18.15 |
| 2022-08-05 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.1 | 17.9 | 18.1 | 17.8 |
| 2022-07-29 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.9 | 17.9 | 17.9 | 17.9 |
| 2022-07-22 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.9 | 17.9 | 17.9 | 17.9 |
| 2022-07-15 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 17.6 | 18.1 | 18.1 | 17.2 |
| 2022-07-08 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 17.55 | 17.55 | 17.55 | 17.3 |
| 2022-07-01 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 17.6 | 17.7 | 17.7 | 17.6 |
| 2022-06-24 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 17.65 | 17.85 | 18.35 | 17.6 |
| 2022-06-17 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 17.85 | 18.0 | 18.15 | 17.8 |
| 2022-06-10 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 18.05 | 18.1 | 18.35 | 18.0 |
| 2022-06-02 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 18.1 | 17.95 | 18.15 | 17.95 |
| 2022-05-27 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 17.95 | 18.15 | 18.2 | 17.9 |
| 2022-05-20 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 18.05 | 18.0 | 18.05 | 17.75 |
| 2022-05-13 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 18.0 | 18.4 | 18.4 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.4 | 18.55 | 18.55 | 18.4 |
| 2022-04-29 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.55 | 18.55 | 18.55 | 18.2 |
| 2022-04-22 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 18.5 | 18.1 | 18.5 | 18.1 |
| 2022-04-15 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 18.3 | 18.05 | 18.45 | 18.0 |
| 2022-04-08 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.2 | 18.1 | 18.8 | 18.1 |
| 2022-04-01 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 18.3 | 18.35 | 18.8 | 18.15 |
| 2022-03-25 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 18.5 | 18.3 | 20.1 | 17.6 |
| 2022-03-18 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 19.2 | 18.7 | 19.8 | 18.05 |
| 2022-03-11 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.05 | 19.1 | 19.1 | 19.05 |
| 2022-03-04 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.0 | 19.0 | 19.0 | 19.0 |
| 2022-02-25 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 19.0 | 19.25 | 19.25 | 18.7 |
| 2022-02-18 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 19.15 | 19.0 | 19.15 | 18.7 |
| 2022-02-11 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.0 | 18.8 | 19.1 | 18.6 |
| 2022-01-26 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.35 | 18.35 | 18.35 | 18.35 |
| 2022-01-21 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 18.3 | 18.8 | 18.8 | 18.25 |
| 2022-01-14 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.35 | 18.9 | 18.9 | 18.2 |
| 2022-01-07 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 18.4 | 18.7 | 19.15 | 18.4 |
| 2021-12-30 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 18.4 | 18.8 | 18.8 | 18.4 |
| 2021-12-24 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 18.8 | 18.6 | 18.8 | 18.6 |
| 2021-12-17 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 18.6 | 17.2 | 18.7 | 17.2 |
| 2021-12-10 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 17.7 | 17.55 | 17.7 | 17.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 17.6 | 17.05 | 17.6 | 17.05 |
| 2021-11-26 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 17.35 | 17.6 | 17.7 | 17.25 |
| 2021-11-19 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 17.55 | 17.9 | 18.0 | 17.45 |
| 2021-11-12 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 17.85 | 17.6 | 17.85 | 17.45 |
| 2021-11-05 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.6 | 17.3 | 17.6 | 17.15 |
| 2021-10-29 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 17.4 | 17.2 | 17.7 | 17.15 |
| 2021-10-22 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.5 | 17.6 | 17.6 | 17.5 |
| 2021-10-15 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.4 | 18.2 | 18.2 | 17.2 |
| 2021-10-08 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 17.9 | 17.7 | 18.0 | 17.1 |
| 2021-10-01 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 17.7 | 17.65 | 17.7 | 17.5 |
| 2021-09-24 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 17.65 | 17.1 | 17.65 | 17.1 |
| 2021-09-17 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 17.4 | 17.3 | 17.4 | 17.1 |
| 2021-09-10 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 17.3 | 18.6 | 19.1 | 17.0 |
| 2021-09-03 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 18.95 | 18.1 | 18.95 | 18.1 |
| 2021-08-27 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.95 | 17.5 | 18.05 | 17.5 |
| 2021-08-20 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.6 | 17.5 | 17.65 | 17.5 |
| 2021-08-13 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 17.55 | 17.5 | 17.85 | 17.45 |
| 2021-08-06 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 17.9 | 17.85 | 17.95 | 17.4 |
| 2021-07-30 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 17.6 | 17.5 | 17.6 | 17.2 |
| 2021-07-23 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.45 | 17.75 | 17.9 | 17.45 |
| 2021-07-16 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 17.75 | 17.7 | 17.95 | 17.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 17.6 | 17.95 | 18.05 | 17.6 |
| 2021-07-02 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.0 | 17.8 | 18.15 | 17.7 |
| 2021-06-25 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 17.9 | 18.05 | 18.2 | 17.75 |
| 2021-06-18 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.0 | 18.1 | 18.3 | 17.85 |
| 2021-06-11 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.0 | 18.3 | 18.3 | 17.8 |
| 2021-06-04 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.05 | 17.8 | 18.05 | 17.75 |
| 2021-05-28 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.7 | 17.6 | 17.75 | 17.6 |
| 2021-05-21 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 17.55 | 17.1 | 18.5 | 17.1 |
| 2021-05-14 | 2.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 18.0 | 18.5 | 18.75 | 17.5 |
| 2021-05-07 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.22 | 45 | 18.45 | 18.25 | 18.45 | 17.9 |
| 2021-04-29 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 18.4 | 18.2 | 18.75 | 18.15 |
| 2021-04-23 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 18.1 | 18.3 | 18.3 | 17.85 |
| 2021-04-16 | 2.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.03 | 0 | 0.0 | 1 | 1.01 | 99 | 17.9 | 17.75 | 18.35 | 17.75 |
| 2021-04-09 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 17.6 | 17.7 | 17.8 | 17.5 |
| 2021-04-01 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 17.5 | 17.65 | 17.65 | 17.45 |
| 2021-03-26 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 17.65 | 17.45 | 18.05 | 17.35 |
| 2021-03-19 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 368 | 17.45 | 16.5 | 18.3 | 16.5 |
| 2021-03-12 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 16.5 | 16.4 | 16.5 | 16.2 |
| 2021-03-05 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 16.35 | 16.65 | 16.65 | 16.3 |
| 2021-02-26 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 16.65 | 16.4 | 16.75 | 16.3 |
| 2021-02-19 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 16.2 | 16.55 | 16.55 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 16.4 | 16.6 | 16.75 | 16.4 |
| 2021-01-29 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 16.55 | 16.65 | 16.8 | 16.55 |
| 2021-01-22 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.75 | 16.75 | 16.8 | 16.25 |
| 2021-01-15 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 16.85 | 16.8 | 16.85 | 15.7 |
| 2021-01-08 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 16.8 | 17.0 | 17.4 | 16.8 |
| 2020-12-31 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 17.1 | 16.5 | 18.0 | 16.5 |
| 2020-12-25 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.3 | 16.25 | 16.3 | 15.9 |
| 2020-12-18 | 2.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.25 | 16.5 | 16.65 | 15.9 |
| 2020-12-11 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 16.65 | 16.3 | 16.65 | 16.2 |
| 2020-12-04 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.25 | 16.55 | 16.55 | 16.25 |
| 2020-11-27 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 16.2 | 16.8 | 16.85 | 15.8 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 25.11 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 31 | 7.99 | 0 | 0.0 | 0 | 0.0 | 388 | 18.9 | 19.0 | 19.25 | 18.35 |
| 2025-06-30 | 25.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 19.0 | 19.0 | 19.6 | 18.45 |
| 2025-05-29 | 25.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.14 | 0 | 0.0 | 0 | 0.0 | 515 | 19.05 | 18.2 | 19.95 | 18.15 |
| 2025-04-30 | 25.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.03 | 0 | 0.0 | 0 | 0.0 | 485 | 18.1 | 19.8 | 20.35 | 16.95 |
| 2025-03-31 | 25.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | -1 | 0.34 | 291 | 19.8 | 20.6 | 21.35 | 19.3 |
| 2025-02-27 | 25.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.87 | 0 | 0.0 | 0 | 0.0 | 181 | 20.6 | 20.35 | 21.0 | 19.95 |
| 2025-01-22 | 25.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.83 | 0 | 0.0 | 0 | 0.0 | 261 | 20.4 | 20.5 | 20.9 | 19.2 |
| 2024-12-31 | 25.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.38 | 0 | 0.0 | 0 | 0.0 | 362 | 20.8 | 21.2 | 21.45 | 20.1 |
| 2024-11-29 | 25.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.21 | 0 | 0.0 | 0 | 0.0 | 623 | 20.5 | 22.15 | 22.5 | 20.5 |
| 2024-10-30 | 25.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | 5.02 | 0 | 0.0 | 0 | 0.0 | 578 | 22.25 | 23.0 | 23.05 | 22.1 |
| 2024-09-30 | 25.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1122 | 23.0 | 24.9 | 25.4 | 22.0 |
| 2024-08-30 | 25.11 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 41 | 2.32 | 0 | 0.0 | -85 | 4.82 | 1764 | 24.9 | 22.9 | 25.7 | 21.3 |
| 2024-07-31 | 24.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | 0.84 | 0 | 0.0 | -16 | 0.52 | 3083 | 23.0 | 24.45 | 26.25 | 22.6 |
| 2024-06-28 | 24.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.43 | 0 | 0.0 | -136 | 3.68 | 3696 | 24.6 | 21.55 | 26.5 | 21.5 |
| 2024-05-31 | 24.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.01 | 0 | 0.0 | -349 | 23.44 | 1489 | 21.5 | 22.5 | 22.5 | 21.0 |
| 2024-04-30 | 24.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.23 | 0 | 0.0 | -10 | 0.58 | 1738 | 22.05 | 23.3 | 24.0 | 20.7 |
| 2024-03-29 | 24.96 (+22.52) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.47 | 0 | 0.0 | -140 | 2.56 | 5479 | 23.7 | 21.2 | 32.3 | 21.2 |
| 2024-02-29 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 638 | 21.1 | 21.8 | 22.45 | 20.2 |
| 2024-01-31 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 270 | 21.8 | 22.2 | 24.25 | 21.0 |
| 2023-12-29 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 22.1 | 21.65 | 23.0 | 21.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 2.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 500 | 21.95 | 20.55 | 22.75 | 20.55 |
| 2023-10-31 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 20.15 | 21.0 | 21.0 | 20.05 |
| 2023-09-28 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 21.0 | 23.0 | 23.7 | 20.8 |
| 2023-08-31 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 23.0 | 23.0 | 23.3 | 22.4 |
| 2023-07-31 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 23.0 | 22.0 | 23.2 | 22.0 |
| 2023-06-30 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 22.0 | 20.5 | 22.8 | 20.0 |
| 2023-05-31 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 21.1 | 21.7 | 21.75 | 19.4 |
| 2023-04-28 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 21.7 | 19.35 | 22.4 | 19.35 |
| 2023-03-31 | 2.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 19.75 | 18.6 | 20.1 | 18.2 |
| 2023-02-24 | 2.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 18.5 | 18.3 | 18.6 | 17.8 |
| 2023-01-31 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.45 | 19.0 | 19.0 | 18.4 |
| 2022-12-30 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 18.25 | 18.5 | 18.85 | 17.05 |
| 2022-11-30 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 17.65 | 17.35 | 18.15 | 17.3 |
| 2022-10-31 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 17.3 | 17.3 | 17.5 | 16.9 |
| 2022-09-30 | 2.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 17.5 | 19.0 | 19.15 | 17.5 |
| 2022-08-31 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 19.05 | 17.9 | 19.9 | 17.8 |
| 2022-07-29 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 17.9 | 17.65 | 18.1 | 17.2 |
| 2022-06-30 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 17.7 | 18.05 | 18.35 | 17.6 |
| 2022-05-31 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 18.0 | 18.55 | 18.55 | 17.75 |
| 2022-04-29 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 18.55 | 18.55 | 18.8 | 18.0 |
| 2022-03-31 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 18.8 | 19.0 | 20.1 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 19.0 | 18.8 | 19.25 | 18.6 |
| 2022-01-26 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 18.35 | 18.7 | 19.15 | 18.2 |
| 2021-12-30 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 18.4 | 17.5 | 18.8 | 17.2 |
| 2021-11-30 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 17.5 | 17.3 | 18.0 | 17.05 |
| 2021-10-29 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 17.4 | 17.65 | 18.2 | 17.1 |
| 2021-09-30 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 17.7 | 18.35 | 19.1 | 17.0 |
| 2021-08-31 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 18.35 | 17.85 | 18.35 | 17.4 |
| 2021-07-30 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 17.6 | 17.9 | 18.05 | 17.2 |
| 2021-06-30 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 18.0 | 17.8 | 18.3 | 17.7 |
| 2021-05-31 | 2.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.95 | 0 | 0.0 | -1 | 0.65 | 154 | 17.7 | 18.25 | 18.75 | 17.1 |
| 2021-04-29 | 2.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.68 | 0 | 0.0 | 1 | 0.34 | 292 | 18.4 | 17.55 | 18.75 | 17.5 |
| 2021-03-31 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 574 | 17.6 | 16.65 | 18.3 | 16.2 |
| 2021-02-26 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 16.65 | 16.6 | 16.75 | 16.2 |
| 2021-01-29 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 16.55 | 17.0 | 17.4 | 15.7 |
| 2020-12-31 | 2.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 17.1 | 16.25 | 18.0 | 15.9 |
| 2020-11-30 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 16.55 | 16.55 | 16.9 | 15.8 |
| 2020-10-30 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 16.6 | 17.35 | 17.35 | 16.0 |
| 2020-09-30 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 241 | 17.35 | 17.4 | 18.7 | 16.3 |
| 2020-08-31 | 2.45 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 17.1 | 17.1 | 17.4 | 17.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。