- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 24.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 21.5 | 21.3 | 21.6 | 21.25 |
2024-04-23 | 24.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 21.3 | 20.75 | 21.3 | 20.7 |
2024-04-22 | 24.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 20.8 | 21.0 | 21.0 | 20.8 |
2024-04-19 | 24.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 21.0 | 21.4 | 21.4 | 20.85 |
2024-04-18 | 24.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 21.55 | 21.85 | 21.85 | 21.5 |
2024-04-17 | 24.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 21.85 | 20.9 | 22.35 | 20.9 |
2024-04-16 | 24.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -5.45 | 0 | 0.0 | 0 | 0.0 | 165 | 20.95 | 22.1 | 22.1 | 20.85 |
2024-04-15 | 24.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 22.25 | 22.6 | 22.7 | 22.2 |
2024-04-12 | 24.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 22.7 | 22.6 | 22.75 | 22.55 |
2024-04-11 | 24.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 22.75 | 22.65 | 22.75 | 22.6 |
2024-04-10 | 24.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 22.75 | 22.75 | 22.9 | 22.6 |
2024-04-09 | 24.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 22.75 | 23.0 | 23.15 | 22.5 |
2024-04-08 | 24.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.25 | 0 | 0.0 | 0 | 0.0 | 96 | 22.5 | 22.4 | 22.65 | 22.3 |
2024-04-03 | 24.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.91 | 0 | 0.0 | 0 | 0.0 | 219 | 22.35 | 22.9 | 22.9 | 22.25 |
2024-04-02 | 24.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.12 | 0 | 0.0 | 0 | 0.0 | 192 | 22.95 | 22.8 | 23.0 | 22.65 |
2024-04-01 | 24.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.1 | 0 | 0.0 | 0 | 0.0 | 286 | 22.9 | 23.3 | 24.0 | 22.7 |
2024-03-29 | 24.96 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 4.42 | 0 | 0.0 | -5 | -1.1 | 453 | 23.7 | 22.4 | 24.55 | 22.25 |
2024-03-28 | 24.9 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.34 | 0 | 0.0 | -97 | -27.02 | 359 | 22.4 | 23.2 | 23.2 | 22.4 |
2024-03-27 | 24.93 (+0.02) | 0.0 (0.0) | 0.0 (-0.02) | 11 | 1.36 | 0 | 0.0 | -45 | -5.58 | 807 | 23.25 | 23.6 | 23.9 | 23.2 |
2024-03-26 | 24.91 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 25.75 | 26.0 | 26.1 | 25.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-25 | 24.92 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 25.75 | 26.05 | 26.45 | 25.65 |
2024-03-22 | 24.93 (+22.42) | 0.0 (0.0) | 0.02 (+0.02) | -1 | -1.52 | 0 | 0.0 | 7 | 10.61 | 66 | 25.95 | 25.0 | 27.0 | 25.0 |
2024-03-21 | 2.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -11.11 | 0 | 0.0 | 0 | 0.0 | 108 | 27.3 | 28.8 | 28.9 | 26.0 |
2024-03-20 | 2.55 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.21 | 0 | 0.0 | 0 | 0.0 | 280 | 27.6 | 27.3 | 29.3 | 27.3 |
2024-03-19 | 2.59 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 20 | 10.53 | 0 | 0.0 | 0 | 0.0 | 190 | 27.35 | 24.9 | 27.35 | 24.5 |
2024-03-18 | 2.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 24.9 | 25.7 | 25.7 | 24.1 |
2024-03-15 | 2.5 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -16 | -7.88 | 0 | 0.0 | 0 | 0.0 | 203 | 25.7 | 26.6 | 26.6 | 25.6 |
2024-03-14 | 2.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 27.1 | 28.1 | 28.1 | 26.75 |
2024-03-13 | 2.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 28.1 | 27.5 | 28.3 | 27.5 |
2024-03-12 | 2.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 27.5 | 27.9 | 28.2 | 27.1 |
2024-03-11 | 2.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.5 | 0 | 0.0 | 0 | 0.0 | 111 | 27.95 | 26.85 | 27.95 | 26.0 |
2024-03-08 | 2.58 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | -4.18 | 0 | 0.0 | -1 | -0.26 | 383 | 27.8 | 30.0 | 30.0 | 26.8 |
2024-03-07 | 2.64 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.49 | 0 | 0.0 | 0 | 0.0 | 875 | 29.75 | 31.4 | 32.3 | 29.55 |
2024-03-06 | 2.59 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.22 | 0 | 0.0 | 0 | 0.0 | 379 | 29.4 | 29.15 | 29.4 | 29.15 |
2024-03-05 | 2.53 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 23 | 5.11 | 0 | 0.0 | 0 | 0.0 | 450 | 26.75 | 26.2 | 26.75 | 24.9 |
2024-03-04 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 24.35 | 24.35 | 24.35 | 24.0 |
2024-03-01 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.72 | 58 | 22.15 | 21.2 | 22.6 | 21.2 |
2024-02-29 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.1 | 21.0 | 21.15 | 21.0 |
2024-02-27 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 21.0 | 21.1 | 21.2 | 21.0 |
2024-02-26 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 21.5 | 20.6 | 21.5 | 20.6 |
2024-02-23 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 21.35 | 20.5 | 21.4 | 20.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-22 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.5 | 20.55 | 20.55 | 20.45 |
2024-02-21 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 20.7 | 20.5 | 20.7 | 20.5 |
2024-02-20 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 20.45 | 20.6 | 20.6 | 20.45 |
2024-02-19 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 20.8 | 20.75 | 20.85 | 20.2 |
2024-02-16 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 21.0 | 21.8 | 21.8 | 20.8 |
2024-02-15 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 21.8 | 21.85 | 22.45 | 21.8 |
2024-02-05 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.85 | 21.9 | 21.9 | 21.85 |
2024-02-02 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.9 | 21.85 | 21.95 | 21.85 |
2024-02-01 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.8 | 21.8 | 21.8 | 21.8 |
2024-01-31 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 21.8 | 22.0 | 22.0 | 21.8 |
2024-01-30 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 22.0 | 22.0 | 22.2 | 22.0 |
2024-01-29 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 22.0 | 22.5 | 22.5 | 21.0 |
2024-01-26 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 23.0 | 22.95 | 23.0 | 22.95 |
2024-01-25 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.95 | 23.05 | 23.15 | 22.95 |
2024-01-24 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 22.9 | 23.3 | 23.3 | 22.6 |
2024-01-23 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.3 | 22.8 | 23.3 | 22.8 |
2024-01-22 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.75 | 22.7 | 22.75 | 22.7 |
2024-01-19 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-01-18 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.6 | 22.7 | 22.7 | 22.6 |
2024-01-17 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.55 | 22.55 | 22.6 | 22.55 |
2024-01-16 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.55 | 22.55 | 22.55 | 22.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-15 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 22.5 | 22.5 | 22.5 | 22.45 |
2024-01-12 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 22.45 | 22.5 | 22.5 | 22.45 |
2024-01-11 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-01-10 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-01-09 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.65 | 22.8 | 22.8 | 22.6 |
2024-01-08 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.4 | 23.4 | 23.4 | 23.4 |
2024-01-05 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 23.3 | 24.25 | 24.25 | 23.1 |
2024-01-04 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 22.5 | 22.5 | 22.5 | 22.4 |
2024-01-03 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.2 | 22.3 | 22.35 | 22.2 |
2024-01-02 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.2 | 22.2 | 22.2 | 22.2 |
2023-12-29 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 22.1 | 22.1 | 22.25 | 22.1 |
2023-12-28 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 22.2 | 22.1 | 22.2 | 22.1 |
2023-12-27 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.0 | 22.0 | 22.0 | 22.0 |
2023-12-26 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.0 | 22.0 | 22.0 | 22.0 |
2023-12-25 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 21.9 | 22.0 | 22.0 | 21.8 |
2023-12-22 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.9 | 22.05 | 22.05 | 21.9 |
2023-12-21 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.1 | 22.1 | 22.2 | 22.1 |
2023-12-20 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 22.3 | 22.6 | 22.6 | 22.15 |
2023-12-19 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 22.6 | 21.9 | 22.6 | 21.9 |
2023-12-18 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 23.0 | 23.0 | 23.0 | 23.0 |
2023-12-15 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.0 | 23.0 | 23.0 | 23.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-14 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.8 | 22.0 | 22.0 | 21.7 |
2023-12-13 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.8 | 21.8 | 21.85 | 21.75 |
2023-12-12 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 22.05 | 21.55 | 22.15 | 21.55 |
2023-12-11 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 21.45 | 21.45 | 21.55 | 21.45 |
2023-12-08 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 21.75 | 21.75 | 21.75 | 21.75 |
2023-12-07 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 22.15 | 22.2 | 22.2 | 22.15 |
2023-12-06 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 22.25 | 21.9 | 22.25 | 21.9 |
2023-12-05 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-12-04 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 21.85 | 21.85 | 21.85 | 21.85 |
2023-12-01 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.65 | 21.65 | 21.65 | 21.65 |
2023-11-30 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.95 | 21.9 | 21.95 | 21.9 |
2023-11-29 | 2.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 21.95 | 21.95 | 21.95 | 21.95 |
2023-11-28 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 21.95 | 21.5 | 21.95 | 21.5 |
2023-11-27 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.4 | 21.4 | 21.4 | 21.4 |
2023-11-24 | 2.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 21.3 | 21.3 | 21.3 | 21.3 |
2023-11-23 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 22.6 | 20.7 | 22.75 | 20.7 |
2023-11-22 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.7 | 20.7 | 20.7 | 20.7 |
2023-11-21 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 20.7 | 20.7 | 20.7 | 20.65 |
2023-11-20 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 20.7 | 20.6 | 20.7 | 20.6 |
2023-11-17 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.6 | 20.6 | 20.6 | 20.6 |
2023-11-16 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.6 | 20.6 | 20.6 | 20.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-15 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 20.55 | 20.6 | 20.6 | 20.55 |
2023-11-14 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 20.6 | 20.6 | 20.6 | 20.55 |
2023-11-13 | 2.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 304 | 20.6 | 20.6 | 20.6 | 20.55 |
2023-11-10 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 20.6 | 20.6 | 20.6 | 20.6 |
2023-11-09 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.6 | 20.55 | 20.6 | 20.55 |
2023-11-08 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-11-07 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-11-06 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-11-03 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-11-02 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-11-01 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-10-31 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.15 | 20.2 | 20.2 | 20.15 |
2023-10-30 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-10-27 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 20.05 | 20.2 | 20.2 | 20.05 |
2023-10-26 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.25 | 20.25 | 20.25 | 20.25 |
2023-10-25 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 20.3 | 20.4 | 20.4 | 20.3 |
2023-10-24 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.4 | 20.4 | 20.4 | 20.4 |
2023-10-23 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.55 | 20.5 | 20.55 | 20.45 |
2023-10-20 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.55 | 20.6 | 20.6 | 20.55 |
2023-10-19 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.5 | 20.6 | 20.6 | 20.5 |
2023-10-18 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 20.6 | 20.6 | 20.6 | 20.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-17 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.6 | 20.6 | 20.6 | 20.6 |
2023-10-16 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 20.6 | 20.6 | 20.6 | 20.6 |
2023-10-13 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 20.65 | 20.7 | 20.7 | 20.6 |
2023-10-12 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 20.65 | 20.7 | 20.7 | 20.6 |
2023-10-11 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.75 | 20.75 | 20.75 | 20.75 |
2023-10-06 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.7 | 20.7 | 20.7 | 20.7 |
2023-10-05 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.75 | 20.75 | 20.8 | 20.75 |
2023-10-04 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.95 | 20.95 | 20.95 | 20.95 |
2023-10-03 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.0 | 21.0 | 21.0 | 21.0 |
2023-10-02 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-28 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.0 | 21.0 | 21.0 | 21.0 |
2023-09-27 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.8 | 20.8 | 20.8 | 20.8 |
2023-09-26 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.8 | 20.85 | 20.85 | 20.8 |
2023-09-25 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-22 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-21 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-20 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.8 | 20.8 | 20.8 | 20.8 |
2023-09-19 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.8 | 20.8 | 20.8 | 20.8 |
2023-09-18 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.0 | 21.0 | 21.0 | 21.0 |
2023-09-15 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.0 | 21.0 | 21.0 | 20.95 |
2023-09-14 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.9 | 20.9 | 20.9 | 20.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-13 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.85 | 20.95 | 20.95 | 20.8 |
2023-09-12 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 20.95 | 20.95 | 20.95 | 20.95 |
2023-09-11 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 20.9 | 20.9 | 21.15 | 20.9 |
2023-09-08 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 21.6 | 22.1 | 22.15 | 20.8 |
2023-09-07 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 23.7 | 22.85 | 23.7 | 22.85 |
2023-09-06 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-05 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.85 | 23.6 | 23.6 | 22.85 |
2023-09-04 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-09-01 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 23.0 | 23.0 | 23.5 | 23.0 |
2023-08-31 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 23.0 | 23.0 | 23.0 | 23.0 |
2023-08-30 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-08-29 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-08-28 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 23.0 | 23.0 | 23.0 | 23.0 |
2023-08-25 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-08-24 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-08-23 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-08-22 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-08-21 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-08-18 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 23.0 | 23.0 | 23.0 | 23.0 |
2023-08-17 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-08-16 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-15 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.3 | 23.3 | 23.3 | 23.3 |
2023-08-14 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.7 | 22.7 | 22.7 | 22.7 |
2023-08-11 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-08-10 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 22.7 | 22.75 | 22.75 | 22.7 |
2023-08-09 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 22.8 | 22.75 | 22.8 | 22.7 |
2023-08-08 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.65 | 22.65 | 22.65 | 22.65 |
2023-08-07 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 22.9 | 22.8 | 22.9 | 22.8 |
2023-08-04 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-08-02 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.2 | 22.4 | 23.2 | 22.4 |
2023-08-01 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 23.2 | 23.0 | 23.2 | 23.0 |
2023-07-31 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-07-28 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 23.0 | 22.85 | 23.2 | 22.85 |
2023-07-27 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-07-26 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-07-25 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-07-24 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-07-21 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.8 | 22.8 | 22.8 | 22.8 |
2023-07-20 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.85 | 23.0 | 23.0 | 22.85 |
2023-07-19 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 23.2 | 23.05 | 23.2 | 22.95 |
2023-07-18 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.95 | 22.75 | 22.95 | 22.75 |
2023-07-17 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.75 | 22.75 | 22.75 | 22.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.95 | 22.9 | 22.95 | 22.9 |
2023-07-13 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-07-12 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.05 | 23.0 | 23.05 | 23.0 |
2023-07-11 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-07-10 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.5 | 22.4 | 22.5 | 22.3 |
2023-07-07 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-07-06 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.4 | 22.35 | 22.4 | 22.35 |
2023-07-05 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 22.4 | 22.4 | 22.5 | 22.4 |
2023-07-04 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.1 | 22.1 | 22.1 | 22.1 |
2023-07-03 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.05 | 22.0 | 22.05 | 22.0 |
2023-06-30 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.0 | 22.45 | 22.5 | 21.95 |
2023-06-29 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 21.9 | 21.85 | 21.9 | 21.85 |
2023-06-28 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.85 | 21.9 | 21.9 | 21.85 |
2023-06-27 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.8 | 21.9 | 21.9 | 21.8 |
2023-06-26 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 22.0 | 22.4 | 22.45 | 22.0 |
2023-06-21 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.4 | 22.8 | 22.8 | 21.3 |
2023-06-20 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.95 | 20.95 | 20.95 | 20.95 |
2023-06-19 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.95 | 21.0 | 21.0 | 20.95 |
2023-06-16 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.0 | 21.0 | 21.0 | 21.0 |
2023-06-15 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.8 | 20.8 | 20.8 | 20.8 |
2023-06-14 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 20.55 | 20.55 | 20.55 | 20.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-13 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 20.6 | 20.55 | 20.7 | 20.5 |
2023-06-12 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 20.7 | 20.8 | 20.8 | 20.5 |
2023-06-09 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.9 | 20.35 | 20.9 | 20.35 |
2023-06-08 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 20.5 | 20.4 | 20.5 | 20.25 |
2023-06-07 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 20.2 | 20.15 | 20.3 | 20.0 |
2023-06-06 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.35 | 20.35 | 20.35 | 20.35 |
2023-06-05 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.65 | 20.7 | 20.95 | 20.65 |
2023-06-02 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.75 | 20.5 | 20.75 | 20.5 |
2023-06-01 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-05-31 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-05-30 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.1 | 21.1 | 21.1 | 21.1 |
2023-05-29 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-05-26 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.4 | 20.65 | 20.65 | 20.4 |
2023-05-25 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-05-24 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.65 | 20.15 | 20.65 | 20.1 |
2023-05-23 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.0 | 19.95 | 20.0 | 19.95 |
2023-05-22 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 19.9 | 19.95 | 19.95 | 19.9 |
2023-05-19 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.95 | 19.95 | 19.95 | 19.95 |
2023-05-18 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.95 | 19.95 | 19.95 | 19.95 |
2023-05-17 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-05-16 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-15 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.95 | 19.95 | 19.95 | 19.95 |
2023-05-12 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.95 | 19.95 | 19.95 | 19.95 |
2023-05-11 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 19.6 | 19.95 | 19.95 | 19.6 |
2023-05-10 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 19.45 | 19.75 | 19.75 | 19.4 |
2023-05-09 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.95 | 20.6 | 20.95 | 20.05 |
2023-05-08 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.0 | 20.0 | 20.0 | 20.0 |
2023-05-05 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-05-04 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 20.1 | 20.5 | 20.5 | 20.1 |
2023-05-03 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.6 | 21.0 | 21.0 | 20.6 |
2023-05-02 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 21.0 | 21.7 | 21.75 | 21.0 |
2023-04-28 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 21.7 | 22.4 | 22.4 | 21.7 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 24.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.85 | 0 | 0.0 | 0 | 0.0 | 182 | 22.35 | 21.0 | 22.5 | 20.7 |
2024-04-19 | 24.92 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -3.04 | 0 | 0.0 | 0 | 0.0 | 494 | 21.0 | 22.6 | 22.7 | 20.85 |
2024-04-12 | 24.96 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.06 | 0 | 0.0 | 0 | 0.0 | 320 | 22.7 | 22.4 | 23.15 | 22.3 |
2024-04-03 | 24.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.43 | 0 | 0.0 | 0 | 0.0 | 698 | 22.35 | 23.3 | 24.0 | 22.25 |
2024-03-29 | 24.96 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | 9 | 0.51 | 0 | 0.0 | -147 | -8.38 | 1754 | 23.7 | 26.05 | 26.45 | 22.25 |
2024-03-22 | 24.93 (+22.43) | 0.0 (0.0) | 0.02 (+0.02) | 0 | 0.0 | 0 | 0.0 | 7 | 0.94 | 743 | 25.95 | 25.7 | 29.3 | 24.1 |
2024-03-15 | 2.5 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -19 | -3.29 | 0 | 0.0 | 0 | 0.0 | 578 | 25.7 | 26.85 | 28.3 | 25.6 |
2024-03-08 | 2.58 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 36 | 1.53 | 0 | 0.0 | -1 | -0.04 | 2346 | 27.8 | 24.35 | 32.3 | 24.0 |
2024-03-01 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 1 | 0.37 | 271 | 22.15 | 20.6 | 22.6 | 20.6 |
2024-02-23 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 297 | 21.35 | 20.75 | 21.4 | 20.2 |
2024-02-16 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 21.0 | 21.85 | 22.45 | 20.8 |
2024-02-05 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.85 | 21.9 | 21.9 | 21.85 |
2024-02-02 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 21.9 | 22.5 | 22.5 | 21.0 |
2024-01-26 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 23.0 | 22.7 | 23.3 | 22.6 |
2024-01-19 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 22.6 | 22.5 | 22.7 | 22.45 |
2024-01-12 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.45 | 23.4 | 23.4 | 22.45 |
2024-01-05 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 23.3 | 22.2 | 24.25 | 22.2 |
2023-12-29 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 22.1 | 22.0 | 22.25 | 21.8 |
2023-12-22 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 21.9 | 23.0 | 23.0 | 21.9 |
2023-12-15 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 23.0 | 21.45 | 23.0 | 21.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 21.75 | 21.85 | 22.25 | 21.75 |
2023-12-01 | 2.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 21.65 | 21.4 | 21.95 | 21.4 |
2023-11-24 | 2.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 21.3 | 20.6 | 22.75 | 20.6 |
2023-11-17 | 2.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 370 | 20.6 | 20.6 | 20.6 | 20.55 |
2023-11-10 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 20.6 | 20.55 | 20.6 | 20.55 |
2023-11-03 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.15 | 20.2 | 20.2 | 20.15 |
2023-10-27 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 20.05 | 20.5 | 20.55 | 20.05 |
2023-10-20 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 20.55 | 20.6 | 20.6 | 20.5 |
2023-10-13 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 20.65 | 20.75 | 20.75 | 20.6 |
2023-10-06 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 20.7 | 21.0 | 21.0 | 20.7 |
2023-09-28 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 21.0 | 20.85 | 21.0 | 20.8 |
2023-09-22 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.8 | 21.0 | 21.0 | 20.8 |
2023-09-15 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 21.0 | 20.9 | 21.15 | 20.8 |
2023-09-08 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 21.6 | 23.6 | 23.7 | 20.8 |
2023-09-01 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 23.0 | 23.0 | 23.5 | 23.0 |
2023-08-25 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-08-18 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 23.0 | 22.7 | 23.3 | 22.7 |
2023-08-11 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 22.7 | 22.8 | 22.9 | 22.65 |
2023-08-04 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 23.2 | 23.0 | 23.2 | 22.4 |
2023-07-28 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 23.0 | 22.85 | 23.2 | 22.85 |
2023-07-21 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 22.8 | 22.75 | 23.2 | 22.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 22.95 | 22.4 | 23.05 | 22.3 |
2023-07-07 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 22.4 | 22.0 | 22.5 | 22.0 |
2023-06-30 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 22.0 | 22.4 | 22.5 | 21.8 |
2023-06-21 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 21.4 | 21.0 | 22.8 | 20.95 |
2023-06-16 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 21.0 | 20.8 | 21.0 | 20.5 |
2023-06-09 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 20.9 | 20.7 | 20.95 | 20.0 |
2023-06-02 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.75 | 21.1 | 21.1 | 20.5 |
2023-05-26 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 20.4 | 19.95 | 20.65 | 19.9 |
2023-05-19 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.95 | 19.95 | 19.95 | 19.95 |
2023-05-12 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 19.95 | 20.0 | 20.95 | 19.4 |
2023-05-05 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 20.1 | 21.7 | 21.75 | 20.1 |
2023-04-28 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 21.7 | 21.8 | 22.4 | 20.6 |
2023-04-21 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 20.85 | 20.2 | 20.85 | 20.2 |
2023-04-14 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.05 | 19.9 | 20.5 | 19.8 |
2023-04-07 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.5 | 19.35 | 19.9 | 19.35 |
2023-03-31 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 19.75 | 19.2 | 20.1 | 19.2 |
2023-03-24 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 19.7 | 19.0 | 19.7 | 19.0 |
2023-03-17 | 2.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 18.6 | 18.2 | 18.9 | 18.2 |
2023-03-10 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 18.55 | 18.6 | 18.7 | 18.4 |
2023-03-03 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.6 | 18.6 | 18.6 | 18.6 |
2023-02-24 | 2.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 18.5 | 18.0 | 18.6 | 18.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 18.0 | 18.3 | 18.3 | 17.85 |
2023-02-10 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.4 | 17.8 | 18.4 | 17.8 |
2023-02-03 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 18.2 | 18.4 | 18.45 | 18.2 |
2023-01-17 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-01-13 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.4 | 18.4 | 18.4 | 18.4 |
2023-01-06 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.0 | 19.0 | 19.0 | 19.0 |
2022-12-30 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.25 | 18.25 | 18.25 | 18.25 |
2022-12-23 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.7 | 17.7 | 17.7 | 17.7 |
2022-12-16 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.6 | 18.85 | 18.85 | 17.6 |
2022-12-09 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 17.65 | 18.5 | 18.5 | 17.05 |
2022-12-02 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.65 | 17.3 | 17.65 | 17.3 |
2022-11-25 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 17.5 | 17.6 | 18.15 | 17.5 |
2022-11-18 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.5 | 17.4 | 17.5 | 17.4 |
2022-11-11 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.35 | 17.35 | 17.35 | 17.35 |
2022-11-04 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-10-28 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.3 | 17.2 | 17.3 | 17.2 |
2022-10-21 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 17.2 | 17.0 | 17.2 | 16.9 |
2022-10-14 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 17.05 | 17.4 | 17.4 | 16.9 |
2022-10-07 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 17.15 | 17.3 | 17.5 | 17.15 |
2022-09-30 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 17.5 | 18.1 | 18.1 | 17.5 |
2022-09-23 | 2.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 18.1 | 18.2 | 18.2 | 18.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 18.2 | 18.9 | 19.15 | 17.85 |
2022-09-08 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 18.9 | 18.4 | 19.0 | 18.15 |
2022-09-02 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 18.55 | 19.9 | 19.9 | 18.5 |
2022-08-26 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 19.05 | 18.35 | 19.1 | 18.25 |
2022-08-19 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.3 | 18.2 | 18.3 | 18.2 |
2022-08-12 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.4 | 18.15 | 18.5 | 18.15 |
2022-08-05 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.1 | 17.9 | 18.1 | 17.8 |
2022-07-29 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 17.9 | 17.9 | 17.9 | 17.9 |
2022-07-22 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.9 | 17.9 | 17.9 | 17.9 |
2022-07-15 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 17.6 | 18.1 | 18.1 | 17.2 |
2022-07-08 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 17.55 | 17.55 | 17.55 | 17.3 |
2022-07-01 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 17.6 | 17.7 | 17.7 | 17.6 |
2022-06-24 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 17.65 | 17.85 | 18.35 | 17.6 |
2022-06-17 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 17.85 | 18.0 | 18.15 | 17.8 |
2022-06-10 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 18.05 | 18.1 | 18.35 | 18.0 |
2022-06-02 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 18.1 | 17.95 | 18.15 | 17.95 |
2022-05-27 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 17.95 | 18.15 | 18.2 | 17.9 |
2022-05-20 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 18.05 | 18.0 | 18.05 | 17.75 |
2022-05-13 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 18.0 | 18.4 | 18.4 | 18.0 |
2022-05-06 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.4 | 18.55 | 18.55 | 18.4 |
2022-04-29 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.55 | 18.55 | 18.55 | 18.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 18.5 | 18.1 | 18.5 | 18.1 |
2022-04-15 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 18.3 | 18.05 | 18.45 | 18.0 |
2022-04-08 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.2 | 18.1 | 18.8 | 18.1 |
2022-04-01 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 18.3 | 18.35 | 18.8 | 18.15 |
2022-03-25 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 18.5 | 18.3 | 20.1 | 17.6 |
2022-03-18 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 19.2 | 18.7 | 19.8 | 18.05 |
2022-03-11 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.05 | 19.1 | 19.1 | 19.05 |
2022-03-04 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.0 | 19.0 | 19.0 | 19.0 |
2022-02-25 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 19.0 | 19.25 | 19.25 | 18.7 |
2022-02-18 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 19.15 | 19.0 | 19.15 | 18.7 |
2022-02-11 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.0 | 18.8 | 19.1 | 18.6 |
2022-01-26 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.35 | 18.35 | 18.35 | 18.35 |
2022-01-21 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 18.3 | 18.8 | 18.8 | 18.25 |
2022-01-14 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.35 | 18.9 | 18.9 | 18.2 |
2022-01-07 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 18.4 | 18.7 | 19.15 | 18.4 |
2021-12-30 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 18.4 | 18.8 | 18.8 | 18.4 |
2021-12-24 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 18.8 | 18.6 | 18.8 | 18.6 |
2021-12-17 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 18.6 | 17.2 | 18.7 | 17.2 |
2021-12-10 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 17.7 | 17.55 | 17.7 | 17.3 |
2021-12-03 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 17.6 | 17.05 | 17.6 | 17.05 |
2021-11-26 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 17.35 | 17.6 | 17.7 | 17.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 17.55 | 17.9 | 18.0 | 17.45 |
2021-11-12 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 17.85 | 17.6 | 17.85 | 17.45 |
2021-11-05 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.6 | 17.3 | 17.6 | 17.15 |
2021-10-29 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 17.4 | 17.2 | 17.7 | 17.15 |
2021-10-22 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.5 | 17.6 | 17.6 | 17.5 |
2021-10-15 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.4 | 18.2 | 18.2 | 17.2 |
2021-10-08 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 17.9 | 17.7 | 18.0 | 17.1 |
2021-10-01 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 17.7 | 17.65 | 17.7 | 17.5 |
2021-09-24 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 17.65 | 17.1 | 17.65 | 17.1 |
2021-09-17 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 17.4 | 17.3 | 17.4 | 17.1 |
2021-09-10 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 17.3 | 18.6 | 19.1 | 17.0 |
2021-09-03 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 18.95 | 18.1 | 18.95 | 18.1 |
2021-08-27 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.95 | 17.5 | 18.05 | 17.5 |
2021-08-20 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.6 | 17.5 | 17.65 | 17.5 |
2021-08-13 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 17.55 | 17.5 | 17.85 | 17.45 |
2021-08-06 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 17.9 | 17.85 | 17.95 | 17.4 |
2021-07-30 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 17.6 | 17.5 | 17.6 | 17.2 |
2021-07-23 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.45 | 17.75 | 17.9 | 17.45 |
2021-07-16 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 17.75 | 17.7 | 17.95 | 17.45 |
2021-07-09 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 17.6 | 17.95 | 18.05 | 17.6 |
2021-07-02 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.0 | 17.8 | 18.15 | 17.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 17.9 | 18.05 | 18.2 | 17.75 |
2021-06-18 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.0 | 18.1 | 18.3 | 17.85 |
2021-06-11 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.0 | 18.3 | 18.3 | 17.8 |
2021-06-04 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 18.05 | 17.8 | 18.05 | 17.75 |
2021-05-28 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.7 | 17.6 | 17.75 | 17.6 |
2021-05-21 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 17.55 | 17.1 | 18.5 | 17.1 |
2021-05-14 | 2.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 18.0 | 18.5 | 18.75 | 17.5 |
2021-05-07 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.22 | 45 | 18.45 | 18.25 | 18.45 | 17.9 |
2021-04-29 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 18.4 | 18.2 | 18.75 | 18.15 |
2021-04-23 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 18.1 | 18.3 | 18.3 | 17.85 |
2021-04-16 | 2.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.03 | 0 | 0.0 | 1 | 1.01 | 99 | 17.9 | 17.75 | 18.35 | 17.75 |
2021-04-09 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 17.6 | 17.7 | 17.8 | 17.5 |
2021-04-01 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 17.5 | 17.65 | 17.65 | 17.45 |
2021-03-26 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 17.65 | 17.45 | 18.05 | 17.35 |
2021-03-19 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 368 | 17.45 | 16.5 | 18.3 | 16.5 |
2021-03-12 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 16.5 | 16.4 | 16.5 | 16.2 |
2021-03-05 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 16.35 | 16.65 | 16.65 | 16.3 |
2021-02-26 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 16.65 | 16.4 | 16.75 | 16.3 |
2021-02-19 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 16.2 | 16.55 | 16.55 | 16.2 |
2021-02-05 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 16.4 | 16.6 | 16.75 | 16.4 |
2021-01-29 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 16.55 | 16.65 | 16.8 | 16.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.75 | 16.75 | 16.8 | 16.25 |
2021-01-15 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 16.85 | 16.8 | 16.85 | 15.7 |
2021-01-08 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 16.8 | 17.0 | 17.4 | 16.8 |
2020-12-31 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 17.1 | 16.5 | 18.0 | 16.5 |
2020-12-25 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.3 | 16.25 | 16.3 | 15.9 |
2020-12-18 | 2.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.25 | 16.5 | 16.65 | 15.9 |
2020-12-11 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 16.65 | 16.3 | 16.65 | 16.2 |
2020-12-04 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.25 | 16.55 | 16.55 | 16.25 |
2020-11-27 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 16.2 | 16.8 | 16.85 | 15.8 |
2020-11-20 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 16.4 | 16.55 | 16.55 | 16.3 |
2020-11-13 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.85 | 16.5 | 16.85 | 16.3 |
2020-11-06 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.5 | 16.55 | 16.9 | 16.5 |
2020-10-30 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 16.6 | 16.7 | 17.35 | 16.55 |
2020-10-23 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.6 | 16.95 | 16.95 | 16.0 |
2020-10-16 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 16.7 | 17.05 | 17.05 | 16.1 |
2020-10-08 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.05 | 17.35 | 17.35 | 17.0 |
2020-09-30 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.35 | 16.85 | 17.35 | 16.75 |
2020-09-25 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 16.85 | 18.4 | 18.7 | 16.3 |
2020-09-18 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 18.4 | 17.5 | 18.4 | 17.5 |
2020-09-11 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 17.5 | 17.45 | 17.5 | 17.1 |
2020-09-04 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 17.6 | 17.1 | 17.6 | 17.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 17.1 | 17.05 | 17.4 | 17.0 |
2020-08-21 | 2.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 17.05 | 16.95 | 17.65 | 16.95 |
2020-08-14 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 16.95 | 17.2 | 17.5 | 16.95 |
2020-08-07 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.25 | 18.0 | 18.0 | 17.2 |
2020-07-31 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 17.8 | 16.7 | 17.8 | 16.55 |
2020-07-24 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 17.05 | 17.3 | 17.6 | 17.05 |
2020-07-17 | 2.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 16.85 | 17.4 | 17.4 | 16.65 |
2020-07-10 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 17.2 | 17.1 | 17.35 | 16.9 |
2020-07-03 | 2.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 17.15 | 17.0 | 17.7 | 17.0 |
2020-06-24 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 17.0 | 16.65 | 17.2 | 16.6 |
2020-06-19 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.8 | 17.4 | 17.45 | 16.8 |
2020-06-12 | 2.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.15 | 17.15 | 17.3 | 17.1 |
2020-06-05 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.15 | 16.7 | 17.15 | 16.7 |
2020-05-29 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 16.55 | 16.75 | 17.0 | 16.5 |
2020-05-22 | 2.43 (-35.84) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 16.75 | 17.15 | 17.5 | 16.75 |
2020-05-15 | 38.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 17.15 | 16.75 | 17.2 | 16.5 |
2020-05-08 | 38.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 16.75 | 17.2 | 17.2 | 16.5 |
2020-04-30 | 38.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 17.1 | 16.55 | 17.1 | 16.2 |
2020-04-24 | 38.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 16.7 | 16.5 | 17.0 | 16.5 |
2020-04-17 | 38.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 16.65 | 16.55 | 17.05 | 16.5 |
2020-04-10 | 38.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.6 | 16.1 | 16.8 | 16.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 38.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.65 | 16.75 | 16.75 | 16.65 |
2020-03-27 | 38.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 16.8 | 16.35 | 16.8 | 16.0 |
2020-03-20 | 38.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 16.35 | 17.1 | 18.0 | 16.2 |
2020-03-13 | 38.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 19.0 | 19.1 | 19.5 | 18.5 |
2020-03-06 | 38.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 19.35 | 19.85 | 19.85 | 19.25 |
2020-02-27 | 38.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.85 | 20.4 | 20.85 | 19.5 |
2020-02-21 | 38.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 20.05 | 19.7 | 21.1 | 19.7 |
2020-02-14 | 38.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 20.1 | 20.15 | 20.15 | 19.9 |
2020-02-07 | 38.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 20.15 | 20.8 | 20.8 | 20.1 |
2020-01-31 | 38.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.95 | 21.9 | 21.9 | 20.95 |
2020-01-20 | 38.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.9 | 20.9 | 20.9 | 20.9 |
2020-01-17 | 38.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 20.9 | 20.9 | 21.45 | 20.15 |
2020-01-10 | 38.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 21.3 | 20.8 | 22.4 | 20.3 |
2020-01-03 | 38.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.0 | 20.75 | 22.05 | 20.75 |
2019-12-31 | 38.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 20.65 | 22.65 | 22.65 | 20.25 |
2019-12-27 | 38.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 20.65 | 20.6 | 20.95 | 20.5 |
2019-12-20 | 38.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 20.6 | 20.2 | 20.95 | 20.2 |
2019-12-13 | 38.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 20.35 | 21.05 | 21.05 | 20.2 |
2019-12-06 | 38.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 21.2 | 22.0 | 22.0 | 21.0 |
2019-11-29 | 38.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 21.5 | 21.8 | 21.8 | 21.0 |
2019-11-22 | 38.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 21.2 | 21.55 | 21.65 | 21.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 38.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 21.65 | 21.8 | 21.95 | 21.35 |
2019-11-08 | 38.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 21.8 | 22.3 | 22.45 | 21.4 |
2019-11-01 | 38.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 22.85 | 22.3 | 23.0 | 22.05 |
2019-10-25 | 38.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 23.5 | 22.1 | 23.95 | 22.0 |
2019-10-18 | 38.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.8 | 22.15 | 22.15 | 21.5 |
2019-10-09 | 38.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.15 | 22.15 | 22.15 | 22.15 |
2019-10-04 | 38.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.75 | 22.1 | 22.2 | 21.7 |
2019-09-27 | 38.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 21.8 | 22.5 | 22.5 | 21.8 |
2019-09-20 | 38.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -9.09 | 11 | 22.05 | 21.8 | 22.05 | 21.8 |
2019-09-12 | 38.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.65 | 21.55 | 22.1 | 21.55 |
2019-09-06 | 38.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 22.0 | 22.1 | 22.3 | 21.95 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 24.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.29 | 0 | 0.0 | 0 | 0.0 | 1695 | 22.35 | 23.3 | 24.0 | 20.7 |
2024-03-29 | 24.96 (+22.52) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.47 | 0 | 0.0 | -140 | -2.56 | 5479 | 23.7 | 21.2 | 32.3 | 21.2 |
2024-02-29 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 638 | 21.1 | 21.8 | 22.45 | 20.2 |
2024-01-31 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 270 | 21.8 | 22.2 | 24.25 | 21.0 |
2023-12-29 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 22.1 | 21.65 | 23.0 | 21.45 |
2023-11-30 | 2.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 500 | 21.95 | 20.55 | 22.75 | 20.55 |
2023-10-31 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 20.15 | 21.0 | 21.0 | 20.05 |
2023-09-28 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 21.0 | 23.0 | 23.7 | 20.8 |
2023-08-31 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 23.0 | 23.0 | 23.3 | 22.4 |
2023-07-31 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 23.0 | 22.0 | 23.2 | 22.0 |
2023-06-30 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 22.0 | 20.5 | 22.8 | 20.0 |
2023-05-31 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 21.1 | 21.7 | 21.75 | 19.4 |
2023-04-28 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 21.7 | 19.35 | 22.4 | 19.35 |
2023-03-31 | 2.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 19.75 | 18.6 | 20.1 | 18.2 |
2023-02-24 | 2.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 18.5 | 18.3 | 18.6 | 17.8 |
2023-01-31 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.45 | 19.0 | 19.0 | 18.4 |
2022-12-30 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 18.25 | 18.5 | 18.85 | 17.05 |
2022-11-30 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 17.65 | 17.35 | 18.15 | 17.3 |
2022-10-31 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 17.3 | 17.3 | 17.5 | 16.9 |
2022-09-30 | 2.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 17.5 | 19.0 | 19.15 | 17.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 19.05 | 17.9 | 19.9 | 17.8 |
2022-07-29 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 17.9 | 17.65 | 18.1 | 17.2 |
2022-06-30 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 17.7 | 18.05 | 18.35 | 17.6 |
2022-05-31 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 18.0 | 18.55 | 18.55 | 17.75 |
2022-04-29 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 18.55 | 18.55 | 18.8 | 18.0 |
2022-03-31 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 18.8 | 19.0 | 20.1 | 17.6 |
2022-02-25 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 19.0 | 18.8 | 19.25 | 18.6 |
2022-01-26 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 18.35 | 18.7 | 19.15 | 18.2 |
2021-12-30 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 18.4 | 17.5 | 18.8 | 17.2 |
2021-11-30 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 17.5 | 17.3 | 18.0 | 17.05 |
2021-10-29 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 17.4 | 17.65 | 18.2 | 17.1 |
2021-09-30 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 17.7 | 18.35 | 19.1 | 17.0 |
2021-08-31 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 18.35 | 17.85 | 18.35 | 17.4 |
2021-07-30 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 17.6 | 17.9 | 18.05 | 17.2 |
2021-06-30 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 18.0 | 17.8 | 18.3 | 17.7 |
2021-05-31 | 2.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.95 | 0 | 0.0 | -1 | -0.65 | 154 | 17.7 | 18.25 | 18.75 | 17.1 |
2021-04-29 | 2.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.68 | 0 | 0.0 | 1 | 0.34 | 292 | 18.4 | 17.55 | 18.75 | 17.5 |
2021-03-31 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 574 | 17.6 | 16.65 | 18.3 | 16.2 |
2021-02-26 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 16.65 | 16.6 | 16.75 | 16.2 |
2021-01-29 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 16.55 | 17.0 | 17.4 | 15.7 |
2020-12-31 | 2.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 17.1 | 16.25 | 18.0 | 15.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 16.55 | 16.55 | 16.9 | 15.8 |
2020-10-30 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 16.6 | 17.35 | 17.35 | 16.0 |
2020-09-30 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 241 | 17.35 | 17.4 | 18.7 | 16.3 |
2020-08-31 | 2.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 17.1 | 18.0 | 18.0 | 16.95 |
2020-07-31 | 2.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.23 | 0 | 0.0 | 0 | 0.0 | 441 | 17.8 | 17.2 | 17.8 | 16.55 |
2020-06-30 | 2.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.1 | 0 | 0.0 | 0 | 0.0 | 129 | 17.2 | 16.7 | 17.45 | 16.6 |
2020-05-29 | 2.43 (-35.84) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 16.55 | 17.2 | 17.5 | 16.5 |
2020-04-30 | 38.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 17.1 | 16.75 | 17.1 | 16.1 |
2020-03-31 | 38.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 16.75 | 19.85 | 19.85 | 16.0 |
2020-02-27 | 38.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 19.85 | 20.8 | 21.1 | 19.5 |
2020-01-31 | 38.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 20.95 | 20.75 | 22.4 | 20.15 |
2019-12-31 | 38.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 20.65 | 22.0 | 22.65 | 20.2 |
2019-11-29 | 38.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 21.5 | 23.0 | 23.0 | 21.0 |
2019-10-31 | 38.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 22.9 | 22.1 | 23.95 | 21.5 |
2019-09-27 | 38.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.22 | 45 | 21.8 | 22.1 | 22.5 | 21.55 |
2019-08-30 | 38.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 21.95 | 22.45 | 24.8 | 21.1 |
2019-07-31 | 38.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.35 | 74 | 22.5 | 22.95 | 23.1 | 22.4 |
2019-06-28 | 38.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 22.3 | 22.45 | 23.35 | 22.1 |
2019-05-31 | 38.27 () | 0.0 () | 0.0 () | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 22.85 | 24.1 | 24.1 | 22.0 |