保綠-KY 8423 - 當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-07-04	19.05 (0.26%)	32 (166.67%)	1	3.12	0.08%	0.24%	0.6%
2025-07-03	19.0 (0.0%)	12 (33.33%)	0	0.0	0.03%	0.2%	0.56%
2025-07-02	19.0 (0.0%)	9 (-68.97%)	0	0.0	0.02%	0.23%	0.54%
2025-07-01	19.0 (0.0%)	29 (107.14%)	0	0.0	0.07%	0.23%	0.57%
2025-06-30	19.0 (-1.04%)	14 (-12.5%)	0	0.0	0.03%	0.21%	0.51%
2025-06-27	19.2 (0.0%)	16 (-40.74%)	1	6.25	0.04%	0.18%	0.49%
2025-06-26	19.2 (1.05%)	27 (200.0%)	1	3.7	0.07%	0.15%	0.46%
2025-06-25	19.0 (0.0%)	9 (-50.0%)	0	0.0	0.02%	0.09%	0.41%
2025-06-24	19.0 (1.33%)	18 (1700.0%)	0	0.0	0.04%	0.08%	0.39%
2025-06-23	18.75 (-2.34%)	1 (-83.33%)	0	0.0	0.0%	0.06%	0.44%
2025-06-20	19.2 (0.26%)	6 (200.0%)	0	0.0	0.01%	0.07%	0.46%
2025-06-19	19.15 (0.0%)	2 (-66.67%)	0	0.0	0.0%	0.07%	0.56%
2025-06-18	19.15 (-0.78%)	6 (-45.45%)	0	0.0	0.01%	0.1%	0.6%
2025-06-17	19.3 (1.31%)	11 (266.67%)	0	0.0	0.03%	0.1%	0.62%
2025-06-16	19.05 (-0.78%)	3 (-40.0%)	0	0.0	0.01%	0.08%	0.63%
2025-06-13	19.2 (-0.52%)	5 (-66.67%)	0	0.0	0.01%	0.12%	0.64%
2025-06-12	19.3 (0.78%)	15 (150.0%)	0	0.0	0.04%	0.14%	0.66%
2025-06-11	19.15 (-0.52%)	6 (100.0%)	0	0.0	0.01%	0.11%	0.79%
2025-06-10	19.25 (1.32%)	3 (-83.33%)	0	0.0	0.01%	0.16%	0.84%
2025-06-09	19.0 (-1.81%)	18 (20.0%)	1	5.56	0.04%	0.16%	0.86%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-06-06	19.35 (0.26%)	15 (275.0%)	0	0.0	0.04%	0.13%	0.92%
2025-06-05	19.3 (1.31%)	4 (-83.33%)	0	0.0	0.01%	0.1%	1.18%
2025-06-04	19.05 (1.06%)	24 (500.0%)	5	20.83	0.06%	0.11%	1.19%
2025-06-03	18.85 (-1.05%)	4 (0.0%)	0	0.0	0.01%	0.05%	1.19%
2025-06-02	19.05 (0.0%)	4 (0.0%)	0	0.0	0.01%	0.13%	1.23%
2025-05-29	19.05 (2.7%)	4 (-42.86%)	0	0.0	0.01%	0.15%	1.27%
2025-05-28	18.55 (-0.8%)	7 (133.33%)	0	0.0	0.02%	0.25%	1.34%
2025-05-27	18.7 (-1.06%)	3 (-91.67%)	0	0.0	0.01%	0.28%	1.46%
2025-05-26	18.9 (1.07%)	36 (227.27%)	2	5.56	0.09%	0.31%	1.52%
2025-05-23	18.7 (-2.09%)	11 (-75.0%)	0	0.0	0.03%	0.26%	1.52%
2025-05-22	19.1 (-1.55%)	44 (144.44%)	2	4.55	0.11%	0.25%	1.62%
2025-05-21	19.4 (1.84%)	18 (20.0%)	1	5.56	0.04%	0.17%	1.54%
2025-05-20	19.05 (0.0%)	15 (-16.67%)	0	0.0	0.04%	0.29%	1.57%
2025-05-19	19.05 (0.0%)	18 (157.14%)	0	0.0	0.04%	0.32%	1.56%
2025-05-16	19.05 (0.26%)	7 (-30.0%)	0	0.0	0.02%	0.3%	1.55%
2025-05-15	19.0 (-1.04%)	10 (-85.07%)	0	0.0	0.02%	0.39%	1.55%
2025-05-14	19.2 (1.59%)	67 (131.03%)	14	20.9	0.17%	0.66%	1.54%
2025-05-13	18.9 (0.53%)	29 (222.22%)	1	3.45	0.07%	0.51%	1.4%
2025-05-12	18.8 (1.08%)	9 (-79.07%)	0	0.0	0.02%	0.5%	1.36%
2025-05-09	18.6 (0.0%)	43 (-64.46%)	1	2.33	0.11%	0.53%	1.35%
2025-05-08	18.6 (1.92%)	121 (1916.67%)	39	32.23	0.3%	0.48%	1.33%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-05-07	18.25 (-0.82%)	6 (-76.0%)	0	0.0	0.01%	0.26%	1.1%
2025-05-06	18.4 (1.1%)	25 (25.0%)	2	8.0	0.06%	0.38%	1.25%
2025-05-05	18.2 (-0.55%)	20 (-9.09%)	0	0.0	0.05%	0.38%	1.24%
2025-05-02	18.3 (1.1%)	22 (-31.25%)	1	4.55	0.05%	0.43%	1.21%
2025-04-30	18.1 (0.0%)	32 (-40.74%)	5	15.62	0.08%	0.5%	1.2%
2025-04-29	18.1 (-1.09%)	54 (100.0%)	4	7.41	0.13%	0.45%	1.19%
2025-04-28	18.3 (-0.54%)	27 (-28.95%)	2	7.41	0.07%	0.39%	1.07%
2025-04-25	18.4 (1.1%)	38 (-24.0%)	4	10.53	0.09%	0.35%	1.01%
2025-04-24	18.2 (-0.27%)	50 (316.67%)	14	28.0	0.12%	0.29%	0.92%
2025-04-23	18.25 (2.53%)	12 (-60.0%)	0	0.0	0.03%	0.18%	0.81%
2025-04-22	17.8 (-3.0%)	30 (150.0%)	1	3.33	0.07%	0.17%	0.8%
2025-04-21	18.35 (0.82%)	12 (-7.69%)	0	0.0	0.03%	0.13%	0.73%
2025-04-18	18.2 (0.83%)	13 (85.71%)	0	0.0	0.03%	0.12%	0.81%
2025-04-17	18.05 (-0.55%)	7 (-12.5%)	0	0.0	0.02%	0.1%	0.8%
2025-04-16	18.15 (1.4%)	8 (-27.27%)	0	0.0	0.02%	0.18%	0.81%
2025-04-15	17.9 (0.28%)	11 (22.22%)	0	0.0	0.03%	0.22%	0.8%
2025-04-14	17.85 (1.42%)	9 (80.0%)	0	0.0	0.02%	0.36%	0.78%
2025-04-11	17.6 (-2.49%)	5 (-86.84%)	1	20.0	0.01%	0.39%	0.78%
2025-04-10	18.05 (6.49%)	38 (35.71%)	0	0.0	0.09%	0.4%	0.81%
2025-04-09	16.95 (-1.74%)	28 (-58.21%)	1	3.57	0.07%	0.34%	0.78%
2025-04-08	17.25 (-5.48%)	67 (219.05%)	10	14.93	0.17%	0.34%	0.72%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-04-07	18.25 (-9.88%)	21 (162.5%)	0	0.0	0.05%	0.19%	0.57%
2025-04-02	20.25 (0.0%)	8 (-46.67%)	0	0.0	0.02%	0.15%	0.64%
2025-04-01	20.25 (2.27%)	15 (-46.43%)	0	0.0	0.04%	0.14%	0.65%
2025-03-31	19.8 (-1.74%)	28 (460.0%)	0	0.0	0.07%	0.11%	0.69%
2025-03-28	20.15 (-0.98%)	5 (66.67%)	0	0.0	0.01%	0.06%	0.65%
2025-03-27	20.35 (-1.21%)	3 (-25.0%)	0	0.0	0.01%	0.05%	0.66%
2025-03-26	20.6 (0.0%)	4 (33.33%)	1	25.0	0.01%	0.16%	0.67%
2025-03-25	20.6 (0.0%)	3 (-62.5%)	0	0.0	0.01%	0.16%	0.68%
2025-03-24	20.6 (0.49%)	8 (100.0%)	0	0.0	0.02%	0.19%	0.71%
2025-03-21	20.5 (-1.2%)	4 (-91.11%)	0	0.0	0.01%	0.17%	0.74%
2025-03-20	20.75 (1.97%)	45 (800.0%)	5	11.11	0.11%	0.17%	0.73%
2025-03-19	20.35 (-1.21%)	5 (-61.54%)	0	0.0	0.01%	0.08%	0.65%
2025-03-18	20.6 (0.49%)	13 (333.33%)	0	0.0	0.03%	0.11%	0.65%
2025-03-17	20.5 (0.49%)	3 (0.0%)	0	0.0	0.01%	0.14%	0.63%
2025-03-14	20.4 (0.49%)	3 (-70.0%)	0	0.0	0.01%	0.15%	0.66%
2025-03-13	20.3 (-0.49%)	10 (-41.18%)	0	0.0	0.02%	0.15%	0.67%
2025-03-12	20.4 (1.24%)	17 (-32.0%)	4	23.53	0.04%	0.26%	0.67%
2025-03-11	20.15 (0.25%)	25 (525.0%)	6	24.0	0.06%	0.24%	0.65%
2025-03-10	20.1 (-0.25%)	4 (-33.33%)	0	0.0	0.01%	0.25%	0.61%
2025-03-07	20.15 (-0.98%)	6 (-88.46%)	0	0.0	0.01%	0.27%	0.68%
2025-03-06	20.35 (0.99%)	52 (372.73%)	9	17.31	0.13%	0.28%	0.68%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-03-05	20.15 (-0.98%)	11 (-62.07%)	0	0.0	0.03%	0.18%	0.57%
2025-03-04	20.35 (-0.97%)	29 (123.08%)	1	3.45	0.07%	0.16%	0.54%
2025-03-03	20.55 (-0.24%)	13 (62.5%)	0	0.0	0.03%	0.13%	0.48%
2025-02-27	20.6 (-0.72%)	8 (-20.0%)	0	0.0	0.02%	0.14%	0.48%
2025-02-26	20.75 (0.97%)	10 (66.67%)	0	0.0	0.02%	0.13%	0.47%
2025-02-25	20.55 (0.0%)	6 (-62.5%)	0	0.0	0.01%	0.13%	0.47%
2025-02-24	20.55 (-1.2%)	16 (-11.11%)	0	0.0	0.04%	0.13%	0.48%
2025-02-21	20.8 (0.0%)	18 (500.0%)	1	5.56	0.04%	0.11%	0.46%
2025-02-20	20.8 (0.97%)	3 (-70.0%)	0	0.0	0.01%	0.09%	0.45%
2025-02-19	20.6 (0.0%)	10 (100.0%)	0	0.0	0.02%	0.11%	0.48%
2025-02-18	20.6 (0.0%)	5 (-28.57%)	0	0.0	0.01%	0.11%	0.58%
2025-02-17	20.6 (0.0%)	7 (-46.15%)	0	0.0	0.02%	0.11%	0.65%
2025-02-14	20.6 (-0.96%)	13 (44.44%)	2	15.38	0.03%	0.12%	0.69%
2025-02-13	20.8 (0.0%)	9 (0.0%)	0	0.0	0.02%	0.17%	0.73%
2025-02-12	20.8 (0.0%)	9 (12.5%)	0	0.0	0.02%	0.17%	0.75%
2025-02-11	20.8 (0.24%)	8 (-11.11%)	1	12.5	0.02%	0.15%	0.78%
2025-02-10	20.75 (0.97%)	9 (-73.53%)	0	0.0	0.02%	0.14%	0.79%
2025-02-07	20.55 (0.24%)	34 (385.71%)	1	2.94	0.08%	0.12%	0.8%
2025-02-06	20.5 (0.24%)	7 (75.0%)	0	0.0	0.02%	0.07%	0.76%
2025-02-05	20.45 (0.25%)	4 (300.0%)	0	0.0	0.01%	0.06%	0.78%
2025-02-04	20.4 (0.25%)	1 (-75.0%)	0	0.0	0.0%	0.08%	0.81%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-02-03	20.35 (-0.25%)	4 (-71.43%)	0	0.0	0.01%	0.1%	0.85%
2025-01-22	20.4 (-0.73%)	14 (600.0%)	1	7.14	0.03%	0.11%	0.88%
2025-01-21	20.55 (0.98%)	2 (-83.33%)	0	0.0	0.0%	0.11%	0.88%
2025-01-20	20.35 (0.49%)	12 (20.0%)	1	8.33	0.03%	0.15%	0.89%
2025-01-17	20.25 (2.02%)	10 (26.06%)	1	10.0	0.02%	0.24%	0.91%
2025-01-16	19.85 (0.25%)	7 (-44.83%)	0	0.0	0.02%	0.3%	0.95%
2025-01-15	19.8 (-0.25%)	14 (-4.39%)	0	0.0	0.04%	0.33%	0.95%
2025-01-14	19.85 (2.58%)	15 (-69.97%)	0	0.0	0.04%	0.37%	1.0%
2025-01-13	19.35 (-3.25%)	50 (55.22%)	0	0.0	0.12%	0.37%	0.98%
2025-01-10	20.0 (0.0%)	32 (42.68%)	0	0.0	0.08%	0.3%	0.95%
2025-01-09	20.0 (-2.44%)	22 (-22.46%)	0	0.0	0.06%	0.26%	0.95%
2025-01-08	20.5	29 (N/A)	1	3.45	0.07%	0.23%	0.95%
2025-01-07	None	2 (-85.6%)	0	0.0	N/A	N/A	N/A
2025-01-06	20.6 (0.0%)	16 (-22.39%)	0	0.0	0.04%	0.2%	0.9%
2025-01-03	20.6 (0.49%)	21 (48.89%)	0	0.0	0.05%	0.2%	0.88%
2025-01-02	20.5 (-1.44%)	14 (11.6%)	0	0.0	0.03%	0.19%	0.85%
2024-12-31	20.8 (-0.72%)	12 (-21.29%)	0	0.0	0.03%	0.2%	0.84%
2024-12-30	20.95 (2.7%)	16 (-3.14%)	0	0.0	0.04%	0.2%	0.82%
2024-12-27	20.4 (0.0%)	16 (0.12%)	2	12.5	0.04%	0.2%	0.82%
2024-12-26	20.4 (0.25%)	16 (-10.33%)	0	0.0	0.04%	0.17%	0.84%
2024-12-25	20.35 (-0.73%)	18 (44.5%)	0	0.0	0.05%	0.18%	0.83%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-12-24	20.5 (0.0%)	12 (-27.55%)	0	0.0	0.03%	0.2%	0.82%
2024-12-23	20.5 (0.49%)	17 (326.88%)	1	5.88	0.04%	0.19%	0.81%
2024-12-20	20.4 (0.0%)	4 (-79.39%)	0	0.0	0.01%	0.23%	0.81%
2024-12-19	20.4 (-0.49%)	20 (-18.91%)	0	0.0	0.05%	0.23%	0.81%
2024-12-18	20.5 (0.24%)	24 (179.19%)	0	0.0	0.06%	0.28%	0.78%
2024-12-17	20.45 (0.49%)	8 (-73.68%)	0	0.0	0.02%	0.3%	0.75%
2024-12-16	20.35 (-1.45%)	33 (432.02%)	3	9.09	0.08%	0.34%	0.76%
2024-12-13	20.65 (-1.43%)	6 (-83.92%)	0	0.0	0.02%	0.27%	0.77%
2024-12-12	20.95 (0.96%)	39 (14.05%)	10	25.64	0.1%	0.28%	0.78%
2024-12-11	20.75 (0.48%)	34 (61.3%)	0	0.0	0.09%	0.2%	0.75%
2024-12-10	20.65 (0.0%)	21 (199.82%)	0	0.0	0.05%	0.14%	0.72%
2024-12-09	20.65 (-0.24%)	7 (-20.51%)	0	0.0	0.02%	0.1%	0.75%
2024-12-06	20.7 (-1.43%)	9 (-10.95%)	0	0.0	0.02%	0.13%	0.9%
2024-12-05	21.0 (0.24%)	10 (37.74%)	2	20.0	0.02%	0.15%	1.48%
2024-12-04	20.95 (0.48%)	7 (15.24%)	0	0.0	0.02%	0.17%	1.5%
2024-12-03	20.85 (1.71%)	6 (-64.41%)	0	0.0	0.02%	0.19%	1.5%
2024-12-02	20.5 (0.0%)	17 (-14.63%)	0	0.0	0.04%	0.19%	1.5%
2024-11-29	20.5 (-0.49%)	20 (34.99%)	1	5.0	0.05%	0.19%	1.5%
2024-11-28	20.6 (-1.2%)	15 (4.47%)	0	0.0	0.04%	0.15%	1.49%
2024-11-27	20.85 (-0.71%)	14 (96.28%)	0	0.0	0.04%	0.13%	1.51%
2024-11-26	21.0 (0.0%)	7 (-55.3%)	0	0.0	0.02%	0.12%	1.52%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-11-25	21.0 (-0.94%)	16 (263.66%)	0	0.0	0.04%	0.14%	1.61%
2024-11-22	21.2 (1.92%)	4 (-45.18%)	0	0.0	0.01%	0.19%	1.61%
2024-11-21	20.8 (-0.24%)	8 (-25.29%)	0	0.0	0.02%	0.2%	1.68%
2024-11-20	20.85 (-0.71%)	11 (-20.25%)	0	0.0	0.03%	0.25%	1.8%
2024-11-19	21.0 (0.96%)	14 (-61.9%)	0	0.0	0.04%	0.27%	1.79%
2024-11-18	20.8 (-0.24%)	37 (329.56%)	2	5.41	0.09%	0.32%	1.79%
2024-11-15	20.85 (0.0%)	8 (-70.33%)	0	0.0	0.02%	0.4%	1.79%
2024-11-14	20.85 (-0.24%)	29 (41.34%)	1	3.45	0.07%	0.98%	1.79%
2024-11-13	20.9 (-0.24%)	20 (-38.32%)	0	0.0	0.05%	0.95%	1.79%
2024-11-12	20.95 (-1.87%)	33 (-51.24%)	0	0.0	0.08%	0.92%	1.83%
2024-11-11	21.35 (-0.93%)	69 (-71.56%)	8	11.59	0.17%	0.85%	1.83%
2024-11-08	21.55 (-3.58%)	243 (1343.22%)	15	6.17	0.6%	0.72%	1.75%
2024-11-07	22.35 (-0.22%)	16 (87.05%)	0	0.0	0.04%	0.16%	1.19%
2024-11-06	22.4 (0.0%)	9 (17.19%)	0	0.0	0.02%	0.18%	1.21%
2024-11-05	22.4 (0.45%)	7 (-48.45%)	0	0.0	0.02%	0.2%	1.23%
2024-11-04	22.3 (-0.22%)	14 (-16.2%)	0	0.0	0.04%	0.3%	1.35%
2024-11-01	22.35 (0.45%)	17 (-29.4%)	0	0.0	0.04%	0.3%	1.47%
2024-10-30	22.25 (-0.22%)	25 (49.69%)	0	0.0	0.06%	0.34%	1.48%
2024-10-29	22.3 (0.0%)	16 (-64.46%)	0	0.0	0.04%	0.42%	1.44%
2024-10-28	22.3 (-0.67%)	47 (246.02%)	0	0.0	0.12%	0.4%	1.53%
2024-10-25	22.45 (-0.22%)	13 (-62.14%)	0	0.0	0.03%	0.32%	1.5%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-10-24	22.5 (-0.44%)	36 (-33.72%)	5	13.89	0.09%	0.37%	1.5%
2024-10-23	22.6 (0.67%)	54 (473.67%)	3	5.56	0.13%	0.3%	1.49%
2024-10-22	22.45 (0.0%)	9 (-35.22%)	1	11.11	0.02%	0.24%	1.4%
2024-10-21	22.45 (-0.44%)	14 (-58.72%)	0	0.0	0.04%	0.31%	1.4%
2024-10-18	22.55 (-1.53%)	35 (358.67%)	1	2.86	0.09%	0.36%	1.5%
2024-10-17	22.9 (2.0%)	7 (-73.2%)	0	0.0	0.02%	0.36%	1.45%
2024-10-16	22.45 (-0.22%)	28 (-28.54%)	1	3.57	0.07%	0.38%	1.51%
2024-10-15	22.5 (-0.22%)	40 (25.93%)	8	20.0	0.1%	0.37%	1.52%
2024-10-14	22.55 (-0.66%)	32 (-9.57%)	2	6.25	0.08%	0.32%	1.54%
2024-10-11	22.7 (0.0%)	35 (102.6%)	0	0.0	0.09%	0.37%	1.6%
2024-10-09	22.7 (-0.66%)	17 (-24.25%)	2	11.76	0.04%	0.44%	1.78%
2024-10-08	22.85 (0.88%)	23 (12.71%)	1	4.35	0.06%	0.45%	1.92%
2024-10-07	22.65 (0.0%)	20 (-60.75%)	2	10.0	0.05%	0.42%	1.98%
2024-10-04	22.65 (0.22%)	52 (-20.62%)	2	3.85	0.13%	0.5%	2.14%
2024-10-01	22.6 (-1.74%)	65 (234.15%)	2	3.08	0.16%	0.46%	2.49%
2024-09-30	23.0 (0.44%)	19 (79.96%)	1	5.26	0.05%	0.33%	2.77%
2024-09-27	22.9 (0.22%)	10 (-78.75%)	0	0.0	0.03%	0.36%	3.05%
2024-09-26	22.85 (0.66%)	51 (43.18%)	0	0.0	0.13%	0.37%	3.22%
2024-09-25	22.7 (0.44%)	36 (136.29%)	1	2.78	0.09%	0.28%	3.64%
2024-09-24	22.6 (-1.74%)	15 (-53.3%)	0	0.0	0.04%	0.32%	3.74%
2024-09-23	23.0 (0.44%)	32 (117.34%)	3	9.38	0.08%	0.32%	3.83%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-09-20	22.9 (0.88%)	15 (18.49%)	2	13.33	0.04%	0.31%	3.96%
2024-09-19	22.7 (0.44%)	12 (-76.58%)	1	8.33	0.03%	0.36%	3.99%
2024-09-18	22.6 (0.0%)	54 (249.49%)	5	9.26	0.13%	0.45%	4.03%
2024-09-16	22.6 (0.22%)	15 (-46.77%)	0	0.0	0.04%	0.46%	4.04%
2024-09-13	22.55 (0.0%)	29 (-17.57%)	0	0.0	0.07%	0.69%	4.24%
2024-09-12	22.55 (-0.22%)	35 (-28.58%)	8	22.86	0.09%	0.8%	4.6%
2024-09-11	22.6 (-0.44%)	49 (-13.3%)	2	4.08	0.12%	0.82%	4.63%
2024-09-10	22.7 (0.0%)	57 (-47.18%)	6	10.53	0.14%	0.91%	4.66%
2024-09-09	22.7 (-6.0%)	108 (45.83%)	5	4.63	0.27%	1.26%	4.84%
2024-09-06	24.15 (1.26%)	74 (65.95%)	5	6.76	0.18%	1.43%	4.7%
2024-09-05	23.85 (0.85%)	44 (-47.79%)	2	4.55	0.11%	1.58%	4.65%
2024-09-04	23.65 (-3.07%)	85 (-56.41%)	13	15.29	0.21%	1.66%	5.15%
2024-09-03	24.4 (-3.56%)	196 (9.25%)	17	8.67	0.48%	2.0%	5.09%
2024-09-02	25.3 (1.61%)	179 (35.6%)	17	9.5	0.44%	1.7%	4.62%
2024-08-30	24.9 (1.43%)	132 (69.1%)	11	8.33	0.33%	1.39%	4.42%
2024-08-29	24.55 (1.24%)	78 (-65.17%)	13	16.67	0.19%	1.28%	4.15%
2024-08-28	24.25 (1.04%)	224 (201.25%)	54	24.11	0.56%	1.15%	4.03%
2024-08-27	24.0 (-0.21%)	74 (40.72%)	4	5.41	0.18%	0.66%	3.53%
2024-08-26	24.05 (0.21%)	53 (-38.22%)	2	3.77	0.13%	0.62%	3.46%
2024-08-23	24.0 (0.0%)	85 (214.32%)	3	3.53	0.21%	0.72%	3.52%
2024-08-22	24.0 (-0.21%)	27 (-1.69%)	2	7.41	0.07%	0.76%	3.62%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-08-21	24.05 (-0.21%)	27 (-52.48%)	3	11.11	0.07%	0.82%	3.73%
2024-08-20	24.1 (0.63%)	58 (-37.66%)	5	8.62	0.14%	0.91%	3.84%
2024-08-19	23.95 (0.21%)	93 (7.45%)	8	8.6	0.23%	1.08%	3.92%
2024-08-16	23.9 (-0.42%)	87 (78.47%)	3	3.45	0.23%	0.97%	3.8%
2024-08-15	24.0 (-0.83%)	48 (-19.87%)	0	0.0	0.13%	0.9%	3.67%
2024-08-14	24.2 (-0.41%)	61 (-51.59%)	8	13.11	0.16%	1.38%	3.66%
2024-08-13	24.3 (1.67%)	126 (140.32%)	30	23.81	0.33%	1.39%	3.65%
2024-08-12	23.9 (0.21%)	52 (-9.83%)	8	15.38	0.14%	1.1%	3.45%
2024-08-09	23.85 (1.06%)	58 (-75.25%)	1	1.72	0.15%	1.23%	3.56%
2024-08-08	23.6 (-0.63%)	235 (262.82%)	61	25.96	0.61%	1.15%	3.6%
2024-08-07	23.75 (9.95%)	64 (355.65%)	10	15.62	0.17%	0.62%	3.67%
2024-08-06	21.6 (0.0%)	14 (-86.17%)	2	14.29	0.04%	0.54%	4.0%
2024-08-05	21.6 (-5.47%)	102 (272.6%)	18	17.65	0.27%	0.63%	4.25%
2024-08-02	22.85 (-1.93%)	27 (-7.41%)	2	7.41	0.07%	0.56%	5.11%
2024-08-01	23.3 (1.3%)	29 (-9.4%)	0	0.0	0.08%	0.81%	6.13%
2024-07-31	23.0 (0.44%)	32 (-32.05%)	1	3.12	0.09%	0.91%	6.59%
2024-07-30	22.9 (0.44%)	48 (-36.04%)	1	2.08	0.13%	1.0%	7.9%
2024-07-29	22.8 (-1.08%)	75 (-39.51%)	3	4.0	0.2%	1.11%	12.92%
2024-07-26	23.05 (0.66%)	125 (77.99%)	23	18.4	0.32%	1.04%	14.32%
2024-07-23	22.9 (-0.87%)	70 (3.46%)	2	2.86	0.18%	0.81%	14.24%
2024-07-22	23.1 (-2.12%)	67 (-23.98%)	12	17.91	0.18%	0.75%	14.31%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-07-19	23.6 (-0.84%)	89 (81.84%)	11	12.36	0.23%	0.72%	14.3%
2024-07-18	23.8 (-1.45%)	49 (32.09%)	7	14.29	0.13%	0.61%	14.18%
2024-07-17	24.15 (1.26%)	37 (-16.58%)	2	5.41	0.1%	0.73%	14.19%
2024-07-16	23.85 (-0.21%)	44 (-19.96%)	2	4.55	0.12%	0.82%	14.18%
2024-07-15	23.9 (-1.44%)	55 (11.88%)	5	9.09	0.14%	1.39%	14.23%
2024-07-12	24.25 (1.46%)	49 (-47.81%)	1	2.04	0.13%	1.75%	14.26%
2024-07-11	23.9 (0.63%)	95 (33.0%)	28	29.47	0.25%	1.9%	14.27%
2024-07-10	23.75 (-0.21%)	71 (-72.73%)	9	12.68	0.19%	2.78%	14.22%
2024-07-09	23.8 (-2.66%)	263 (35.42%)	82	31.18	0.68%	3.68%	14.2%
2024-07-08	24.45 (-2.0%)	194 (76.6%)	42	21.65	0.5%	3.55%	13.83%
2024-07-05	24.95 (0.81%)	110 (-74.56%)	23	20.91	0.29%	4.44%	13.43%

當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)
2025-07-04	19.05 (-0.78%)	96 (35.21%)	1	1.04
2025-06-27	19.2 (0.0%)	71 (153.57%)	2	2.82
2025-06-20	19.2 (0.0%)	28 (-40.43%)	0	0.0
2025-06-13	19.2 (-0.78%)	47 (-7.84%)	1	2.13
2025-06-06	19.35 (1.57%)	51 (2.0%)	5	9.8
2025-05-29	19.05 (1.87%)	50 (-52.83%)	2	4.0
2025-05-23	18.7 (-1.84%)	106 (-13.11%)	3	2.83
2025-05-16	19.05 (2.42%)	122 (-43.26%)	15	12.3
2025-05-09	18.6 (1.64%)	215 (59.26%)	42	19.53
2025-05-02	18.3 (-0.54%)	135 (-4.93%)	12	8.89
2025-04-25	18.4 (1.1%)	142 (195.83%)	19	13.38
2025-04-18	18.2 (3.41%)	48 (-69.81%)	0	0.0
2025-04-11	17.6 (-13.09%)	159 (211.76%)	12	7.55
2025-04-02	20.25 (0.5%)	51 (121.74%)	0	0.0
2025-03-28	20.15 (-1.71%)	23 (-67.14%)	1	4.35
2025-03-21	20.5 (0.49%)	70 (18.64%)	5	7.14
2025-03-14	20.4 (1.24%)	59 (-46.85%)	10	16.95
2025-03-07	20.15 (-2.18%)	111 (177.5%)	10	9.01
2025-02-27	20.6 (-0.96%)	40 (-6.98%)	0	0.0
2025-02-21	20.8 (0.97%)	43 (-10.42%)	1	2.33
日期	股價	成交量(張)	當沖量	當沖率(%)
2025-02-14	20.6 (0.24%)	48 (-4.0%)	3	6.25
2025-02-07	20.55 (0.74%)	50 (78.57%)	1	2.0
2025-01-22	20.4 (0.74%)	28 (-71.27%)	2	7.14
2025-01-17	20.25 (1.25%)	97 (-5.19%)	1	1.03
2025-01-10	20.0 (-2.91%)	102 (191.64%)	1	0.98
2025-01-03	20.6 (-0.96%)	35 (22.34%)	0	0.0
2024-12-31	20.8 (1.96%)	28 (-65.01%)	0	0.0
2024-12-27	20.4 (0.0%)	82 (-10.27%)	3	3.66
2024-12-20	20.4 (-1.21%)	91 (-15.88%)	3	3.3
2024-12-13	20.65 (-0.24%)	109 (115.0%)	10	9.17
2024-12-06	20.7 (0.98%)	50 (-33.16%)	2	4.0
2024-11-29	20.5 (-3.3%)	75 (-0.5%)	1	1.33
2024-11-22	21.2 (1.68%)	76 (-52.84%)	2	2.63
2024-11-15	20.85 (-3.25%)	161 (-44.52%)	9	5.59
2024-11-08	21.55 (-3.58%)	291 (172.01%)	15	5.15
2024-11-01	22.35 (-0.45%)	107 (-16.64%)	0	0.0
2024-10-25	22.45 (-0.44%)	128 (-11.25%)	9	7.03
2024-10-18	22.55 (-0.66%)	144 (49.63%)	12	8.33
2024-10-11	22.7 (0.22%)	96 (-29.88%)	5	5.21
2024-10-04	22.65 (-1.09%)	138 (-5.82%)	5	3.62
2024-09-27	22.9 (0.0%)	146 (50.49%)	4	2.74
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-09-20	22.9 (1.55%)	97 (-65.1%)	8	8.25
2024-09-13	22.55 (-6.63%)	279 (-51.88%)	21	7.53
2024-09-06	24.15 (-3.01%)	580 (2.98%)	54	9.31
2024-08-30	24.9 (3.75%)	563 (92.09%)	84	14.92
2024-08-23	24.0 (0.42%)	293 (-21.98%)	21	7.17
2024-08-16	23.9 (0.21%)	375 (-20.9%)	49	13.07
2024-08-09	23.85 (4.38%)	475 (121.57%)	92	19.37
2024-08-02	22.85 (-0.87%)	214 (-18.59%)	7	3.27
2024-07-26	23.05 (-2.33%)	263 (-4.6%)	37	14.07
2024-07-19	23.6 (-2.68%)	276 (-59.08%)	27	9.78
2024-07-12	24.25 (-2.81%)	674 (-60.58%)	162	24.04
2024-07-05	24.95 (1.42%)	1711 (-40.06%)	471	27.53
2024-06-28	24.6 (12.07%)	2856 (986.45%)	1123	39.32
2024-06-21	21.95 (0.0%)	262 (-15.68%)	3	1.15
2024-06-14	21.95 (0.0%)	311 (17.19%)	25	8.04
2024-06-07	21.95 (2.09%)	266 (0.72%)	11	4.14
2024-05-31	21.5 (-1.15%)	264 (-26.96%)	4	1.52
2024-05-24	21.75 (0.93%)	361 (10.2%)	30	8.31
2024-05-17	21.55 (1.17%)	328 (-16.01%)	25	7.62
2024-05-10	21.3 (-4.27%)	390 (107.56%)	21	5.38
2024-05-03	22.25 (-0.45%)	188 (2.96%)	10	5.32
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-04-26	22.35 (6.43%)	182 (-63.0%)	0	0
2024-04-19	21.0 (-7.49%)	494 (54.14%)	0	0
2024-04-12	22.7 (1.57%)	320 (-54.08%)	0	0
2024-04-03	22.35 (-5.7%)	698 (-60.21%)	0	0
2024-03-29	23.7 (-8.67%)	1754 (135.99%)	0	0
2024-03-22	25.95 (0.97%)	743 (28.6%)	0	0
2024-03-15	25.7 (-7.55%)	578 (-75.36%)	0	0
2024-03-08	27.8 (25.51%)	2346 (764.96%)	0	0
2024-03-01	22.15 (3.75%)	271 (-8.73%)	0	0
2024-02-23	21.35 (1.67%)	297 (183.21%)	0	0
2024-02-16	21.0 (-3.89%)	104 (1059.2%)	0	0
2024-02-05	21.85 (-0.23%)	9 (-90.94%)	0	0
2024-02-02	21.9 (-4.78%)	99 (4.4%)	0	0
2024-01-26	23.0	95 (N/A)	0	0
2024-01-19	None	34 (N/A)	0	0
2024-01-12	22.45 (-3.65%)	27 (-7.55%)	0	0
2024-01-05	23.3 (5.43%)	29 (-36.52%)	0	0
2023-12-29	22.1 (0.91%)	46 (35.38%)	0	0
2023-12-22	21.9 (-4.78%)	34 (-29.72%)	0	0
2023-12-15	23.0 (5.75%)	48 (58.67%)	0	0
2023-12-08	21.75 (0.46%)	30 (15.26%)	0	0
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-12-01	21.65 (1.64%)	26 (-69.82%)	0	0
2023-11-24	21.3 (3.4%)	87 (-76.3%)	0	0
2023-11-17	20.6 (0.0%)	370 (1320.45%)	0	0
2023-11-10	20.6	26 (N/A)	0	0
2023-11-03	None	5 (N/A)	0	0
2023-10-27	20.05 (-2.43%)	52 (26.81%)	0	0
2023-10-20	20.55 (-0.48%)	41 (-67.44%)	0	0
2023-10-13	20.65 (-0.24%)	126 (1146.86%)	0	0
2023-10-06	20.7 (-1.43%)	10 (-33.85%)	0	0
2023-09-28	21.0	15 (N/A)	0	0
2023-09-22	None	8 (N/A)	0	0
2023-09-15	21.0 (-2.78%)	74 (-12.6%)	0	0
2023-09-08	21.6 (-6.09%)	85 (94.6%)	0	0
2023-09-01	23.0	43 (N/A)	0	0
2023-08-25	None	0 (N/A)	0	0
2023-08-18	23.0	6 (N/A)	0	0
2023-08-11	None	48 (N/A)	0	0
2023-08-04	None	7 (N/A)	0	0
2023-07-28	23.0 (0.88%)	19 (-1.68%)	0	0
2023-07-21	22.8 (-0.65%)	19 (31.67%)	0	0
2023-07-14	22.95	14 (N/A)	0	0
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-07-07	None	35 (N/A)	0	0
2023-06-30	22.0 (2.8%)	40 (131.71%)	0	0
2023-06-21	21.4 (1.9%)	17 (-62.11%)	0	0
2023-06-16	21.0 (0.48%)	45 (-25.37%)	0	0
2023-06-09	20.9 (0.72%)	61 (1392.71%)	0	0
2023-06-02	20.75 (1.72%)	4 (-86.93%)	0	0
2023-05-26	20.4 (2.26%)	31 (383.37%)	0	0
2023-05-19	19.95 (0.0%)	6 (-88.41%)	0	0
2023-05-12	19.95	56 (N/A)	0	0
2023-05-05	None	28 (N/A)	0	0
2023-04-28	21.7 (4.08%)	18 (-34.48%)	0	0
2023-04-21	20.85 (3.99%)	28 (32.04%)	0	0
2023-04-14	20.05	21 (N/A)	0	0
2023-04-07	None	3 (N/A)	0	0
2023-03-31	19.75 (0.25%)	43 (-2.42%)	0	0
2023-03-24	19.7 (5.91%)	44 (167.17%)	0	0
2023-03-17	18.6	16 (N/A)	0	0
2023-03-10	None	49 (N/A)	0	0
2023-03-03	None	6 (N/A)	0	0
2023-02-24	18.5 (2.78%)	26 (-11.06%)	0	0
2023-02-17	18.0	30 (N/A)	0	0
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-02-10	None	9 (N/A)	0	0
2023-02-03	18.2	21 (N/A)	0	0
2023-01-17	None	0 (N/A)	0	0
2023-01-13	None	1 (N/A)	0	0
2023-01-06	None	5 (N/A)	0	0
2022-12-30	None	2 (N/A)	0	0
2022-12-23	17.7 (0.57%)	2 (-43.0%)	0	0
2022-12-16	17.6	4 (N/A)	0	0
2022-12-09	None	28 (N/A)	0	0
2022-12-02	None	7 (N/A)	0	0
2022-11-25	17.5 (0.0%)	18 (217.09%)	0	0
2022-11-18	17.5	5 (N/A)	0	0
2022-11-11	None	3 (N/A)	0	0
2022-11-04	None	1 (N/A)	0	0
2022-10-28	None	7 (N/A)	0	0
2022-10-21	17.2 (0.88%)	14 (-43.31%)	0	0
2022-10-14	17.05	24 (N/A)	0	0
2022-10-07	None	11 (N/A)	0	0
2022-09-30	None	19 (N/A)	0	0
2022-09-23	18.1 (-0.55%)	13 (-65.09%)	0	0
2022-09-16	18.2 (-3.7%)	37 (59.39%)	0	0
日期	股價	成交量(張)	當沖量	當沖率(%)
2022-09-08	18.9 (1.89%)	23 (-66.23%)	0	0
2022-09-02	18.55 (-2.62%)	69 (25.45%)	0	0
2022-08-26	19.05 (4.1%)	55 (1501.62%)	0	0
2022-08-19	18.3	3 (N/A)	0	0
2022-08-12	None	19 (N/A)	0	0
2022-08-05	18.1	9 (N/A)	0	0
2022-07-29	None	1 (N/A)	0	0
2022-07-22	None	5 (N/A)	0	0
2022-07-15	17.6 (0.28%)	27 (45.01%)	0	0
2022-07-08	17.55 (-0.28%)	19 (78.17%)	0	0
2022-07-01	17.6	10 (N/A)	0	0
2022-06-24	None	69 (N/A)	0	0
2022-06-17	17.85	74 (N/A)	0	0
2022-06-10	None	26 (N/A)	0	0
2022-06-02	18.1 (0.84%)	20 (-55.54%)	0	0
2022-05-27	17.95 (-0.55%)	45 (91.38%)	0	0
2022-05-20	18.05 (0.28%)	23 (-1.93%)	0	0
2022-05-13	18.0 (-2.17%)	24 (138.01%)	0	0
2022-05-06	18.4	10 (N/A)	0	0
2022-04-29	None	12 (N/A)	0	0
2022-04-22	18.5 (1.09%)	27 (20.07%)	0	0
日期	股價	成交量(張)	當沖量	當沖率(%)
2022-04-15	18.3 (0.55%)	22 (113.33%)	0	0
2022-04-08	18.2 (-0.55%)	10 (-43.17%)	0	0
2022-04-01	18.3 (-1.08%)	18 (-81.87%)	0	0
2022-03-25	18.5	102 (N/A)	0	0
2022-03-18	None	32 (N/A)	0	0
2022-03-11	None	6 (N/A)	0	0
2022-03-04	19.0 (0.0%)	6 (-77.56%)	0	0
2022-02-25	19.0 (-0.78%)	30 (43.85%)	0	0
2022-02-18	19.15 (0.79%)	21 (0.91%)	0	0
2022-02-11	19.0	20 (N/A)	0	0
2022-01-26	None	1 (N/A)	0	0
2022-01-21	18.3 (-0.27%)	23 (33.17%)	0	0
2022-01-14	18.35	17 (N/A)	0	0
2022-01-07	None	33 (N/A)	0	0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。