| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.85 (1.13%) | 8 (-11.11%) | 0 | 0.0 | 0.02% | 0.25% | 1.31% |
| 2026-06-02 | 17.65 (-0.28%) | 9 (-43.75%) | 0 | 0.0 | 0.02% | 0.33% | 1.29% |
| 2026-06-01 | 17.7 (0.0%) | 16 (-69.23%) | 0 | 0.0 | 0.04% | 0.37% | 1.29% |
| 2026-05-29 | 17.7 (1.72%) | 52 (160.0%) | 2 | 3.85 | 0.12% | 0.4% | 1.28% |
| 2026-05-28 | 17.4 (-0.85%) | 20 (-48.72%) | 4 | 20.0 | 0.05% | 0.38% | 1.2% |
| 2026-05-27 | 17.55 (-0.85%) | 39 (34.48%) | 5 | 12.82 | 0.09% | 0.37% | 1.22% |
| 2026-05-26 | 17.7 (0.0%) | 29 (7.41%) | 0 | 0.0 | 0.07% | 0.29% | 1.24% |
| 2026-05-25 | 17.7 (-0.56%) | 27 (-35.71%) | 1 | 3.7 | 0.06% | 0.24% | 1.23% |
| 2026-05-22 | 17.8 (-0.28%) | 42 (147.06%) | 0 | 0.0 | 0.1% | 0.31% | 1.17% |
| 2026-05-21 | 17.85 (0.85%) | 17 (325.0%) | 0 | 0.0 | 0.04% | 0.29% | 1.15% |
| 2026-05-20 | 17.7 (-0.84%) | 4 (-66.67%) | 0 | 0.0 | 0.01% | 0.36% | 1.14% |
| 2026-05-19 | 17.85 (0.56%) | 12 (-77.78%) | 0 | 0.0 | 0.03% | 0.39% | 1.24% |
| 2026-05-18 | 17.75 (0.0%) | 54 (58.82%) | 3 | 5.56 | 0.13% | 0.44% | 1.29% |
| 2026-05-15 | 17.75 (-0.28%) | 34 (-24.44%) | 5 | 14.71 | 0.08% | 0.41% | 1.19% |
| 2026-05-14 | 17.8 (-0.28%) | 45 (136.84%) | 3 | 6.67 | 0.11% | 0.37% | 1.14% |
| 2026-05-13 | 17.85 (-0.28%) | 19 (-40.62%) | 1 | 5.26 | 0.05% | 0.33% | 1.07% |
| 2026-05-12 | 17.9 (-0.56%) | 32 (-20.0%) | 0 | 0.0 | 0.08% | 0.29% | 1.05% |
| 2026-05-11 | 18.0 (0.28%) | 40 (135.29%) | 1 | 2.5 | 0.1% | 0.23% | 1.0% |
| 2026-05-08 | 17.95 (0.0%) | 17 (-43.33%) | 2 | 11.76 | 0.04% | 0.16% | 0.94% |
| 2026-05-07 | 17.95 (0.28%) | 30 (1400.0%) | 1 | 3.33 | 0.07% | 0.17% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 17.9 (-0.56%) | 2 (-75.0%) | 0 | 0.0 | 0.0% | 0.16% | 0.88% |
| 2026-05-05 | 18.0 (0.28%) | 8 (-11.11%) | 0 | 0.0 | 0.02% | 0.27% | 0.92% |
| 2026-05-04 | 17.95 (0.0%) | 9 (-57.14%) | 0 | 0.0 | 0.02% | 0.31% | 0.91% |
| 2026-04-30 | 17.95 (1.13%) | 21 (-19.23%) | 1 | 4.76 | 0.05% | 0.29% | 1.02% |
| 2026-04-29 | 17.75 (-0.84%) | 26 (-46.94%) | 1 | 3.85 | 0.06% | 0.33% | 1.1% |
| 2026-04-28 | 17.9 (-1.65%) | 49 (104.17%) | 1 | 2.04 | 0.12% | 0.3% | 1.04% |
| 2026-04-27 | 18.2 (-1.09%) | 24 (1100.0%) | 3 | 12.5 | 0.06% | 0.28% | 0.95% |
| 2026-04-24 | 18.4 (1.1%) | 2 (-94.44%) | 0 | 0.0 | 0.0% | 0.3% | 0.9% |
| 2026-04-23 | 18.2 (0.0%) | 36 (176.92%) | 10 | 27.78 | 0.09% | 0.33% | 0.98% |
| 2026-04-22 | 18.2 (-1.62%) | 13 (-69.05%) | 0 | 0.0 | 0.03% | 0.28% | 0.92% |
| 2026-04-21 | 18.5 (2.78%) | 42 (23.53%) | 2 | 4.76 | 0.1% | 0.29% | 0.89% |
| 2026-04-20 | 18.0 (-1.64%) | 34 (142.86%) | 0 | 0.0 | 0.08% | 0.2% | 1.3% |
| 2026-04-17 | 18.3 (0.55%) | 14 (16.67%) | 1 | 7.14 | 0.03% | 0.15% | 1.35% |
| 2026-04-16 | 18.2 (-0.82%) | 12 (-29.41%) | 0 | 0.0 | 0.03% | 0.15% | 1.33% |
| 2026-04-15 | 18.35 (1.66%) | 17 (112.5%) | 0 | 0.0 | 0.04% | 0.14% | 1.43% |
| 2026-04-14 | 18.05 (-0.55%) | 8 (-33.33%) | 2 | 25.0 | 0.02% | 0.14% | 1.4% |
| 2026-04-13 | 18.15 (-0.27%) | 12 (-14.29%) | 0 | 0.0 | 0.03% | 0.16% | 1.44% |
| 2026-04-10 | 18.2 (-1.09%) | 14 (100.0%) | 1 | 7.14 | 0.03% | 0.15% | 1.42% |
| 2026-04-09 | 18.4 (1.1%) | 7 (-63.16%) | 1 | 14.29 | 0.02% | 0.24% | 1.45% |
| 2026-04-08 | 18.2 (-1.36%) | 19 (18.75%) | 4 | 21.05 | 0.05% | 0.35% | 1.47% |
| 2026-04-07 | 18.45 (0.0%) | 16 (220.0%) | 2 | 12.5 | 0.04% | 0.31% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 18.45 (-0.81%) | 5 (-90.74%) | 0 | 0.0 | 0.01% | 0.3% | 1.46% |
| 2026-04-01 | 18.6 (3.62%) | 54 (0.0%) | 10 | 18.52 | 0.13% | 0.3% | 1.47% |
| 2026-03-31 | 17.95 (-4.01%) | 54 (5300.0%) | 0 | 0.0 | 0.13% | 0.25% | 1.35% |
| 2026-03-30 | 18.7 (-2.35%) | 1 (-91.67%) | 0 | 0.0 | 0.0% | 0.15% | 1.29% |
| 2026-03-27 | 19.15 (2.13%) | 12 (300.0%) | 0 | 0.0 | 0.03% | 0.15% | 1.31% |
| 2026-03-26 | 18.75 (0.81%) | 3 (-91.18%) | 0 | 0.0 | 0.01% | 0.63% | 1.3% |
| 2026-03-25 | 18.6 (0.81%) | 34 (209.09%) | 1 | 2.94 | 0.08% | 0.75% | 1.32% |
| 2026-03-24 | 18.45 (-1.86%) | 11 (266.67%) | 0 | 0.0 | 0.03% | 0.69% | 1.38% |
| 2026-03-23 | 18.8 (-1.57%) | 3 (-98.59%) | 0 | 0.0 | 0.01% | 0.79% | 1.36% |
| 2026-03-20 | 19.1 (-2.05%) | 213 (301.89%) | 10 | 4.69 | 0.51% | 0.79% | 1.38% |
| 2026-03-19 | 19.5 (7.73%) | 53 (562.5%) | 2 | 3.77 | 0.13% | 0.35% | 0.97% |
| 2026-03-18 | 18.1 (-0.55%) | 8 (-84.91%) | 0 | 0.0 | 0.02% | 0.23% | 0.86% |
| 2026-03-17 | 18.2 (-1.62%) | 53 (2550.0%) | 4 | 7.55 | 0.13% | 0.27% | 0.86% |
| 2026-03-16 | 18.5 (1.09%) | 2 (-92.86%) | 0 | 0.0 | 0.0% | 0.18% | 0.78% |
| 2026-03-13 | 18.3 (-3.43%) | 28 (600.0%) | 1 | 3.57 | 0.07% | 0.18% | 0.8% |
| 2026-03-12 | 18.95 (-3.07%) | 4 (-84.62%) | 2 | 50.0 | 0.01% | 0.18% | 0.75% |
| 2026-03-11 | 19.55 (6.83%) | 26 (73.33%) | 1 | 3.85 | 0.06% | 0.19% | 0.76% |
| 2026-03-10 | 18.3 (-1.35%) | 15 (400.0%) | 0 | 0.0 | 0.04% | 0.14% | 0.74% |
| 2026-03-09 | 18.55 (-2.37%) | 3 (-88.46%) | 0 | 0.0 | 0.01% | 0.17% | 0.74% |
| 2026-03-06 | 19.0 (3.54%) | 26 (160.0%) | 0 | 0.0 | 0.06% | 0.19% | 0.75% |
| 2026-03-05 | 18.35 (-0.81%) | 10 (100.0%) | 0 | 0.0 | 0.02% | 0.14% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 18.5 (-0.27%) | 5 (-81.48%) | 0 | 0.0 | 0.01% | 0.15% | 0.72% |
| 2026-03-03 | 18.55 (-1.07%) | 27 (145.45%) | 0 | 0.0 | 0.06% | 0.28% | 0.73% |
| 2026-03-02 | 18.75 (-2.34%) | 11 (83.33%) | 0 | 0.0 | 0.03% | 0.22% | 0.73% |
| 2026-02-26 | 19.2 (2.67%) | 6 (-57.14%) | 1 | 16.67 | 0.01% | 0.22% | 0.76% |
| 2026-02-25 | 18.7 (0.81%) | 14 (-76.27%) | 0 | 0.0 | 0.03% | 0.31% | 0.8% |
| 2026-02-24 | 18.55 (-1.33%) | 59 (5800.0%) | 14 | 23.73 | 0.14% | 0.29% | 0.83% |
| 2026-02-23 | 18.8 (0.27%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.17% | 0.73% |
| 2026-02-11 | 18.75 (1.08%) | 10 (-77.78%) | 0 | 0.0 | 0.02% | 0.22% | 0.91% |
| 2026-02-10 | 18.55 (-0.27%) | 45 (1025.0%) | 0 | 0.0 | 0.11% | 0.21% | 0.98% |
| 2026-02-09 | 18.6 (-0.53%) | 4 (-63.64%) | 0 | 0.0 | 0.01% | 0.12% | 0.97% |
| 2026-02-06 | 18.7 | 11 (N/A) | 0 | 0.0 | 0.03% | 0.13% | 1.01% |
| 2026-02-05 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-02-04 | 18.7 (0.81%) | 20 (150.0%) | 0 | 0.0 | 0.05% | 0.14% | 1.0% |
| 2026-02-03 | 18.55 (0.27%) | 8 (14.29%) | 0 | 0.0 | 0.02% | 0.14% | 0.95% |
| 2026-02-02 | 18.5 (0.0%) | 7 (-30.0%) | 0 | 0.0 | 0.02% | 0.13% | 0.94% |
| 2026-01-30 | 18.5 (-1.07%) | 10 (-33.33%) | 0 | 0.0 | 0.02% | 0.13% | 0.94% |
| 2026-01-29 | 18.7 (0.81%) | 15 (-11.76%) | 0 | 0.0 | 0.04% | 0.15% | 1.05% |
| 2026-01-28 | 18.55 (-0.8%) | 17 (183.33%) | 0 | 0.0 | 0.04% | 0.13% | 1.03% |
| 2026-01-27 | 18.7 (0.0%) | 6 (-25.0%) | 0 | 0.0 | 0.01% | 0.16% | 1.0% |
| 2026-01-26 | 18.7 (0.54%) | 8 (-46.67%) | 0 | 0.0 | 0.02% | 0.2% | 1.02% |
| 2026-01-23 | 18.6 (0.0%) | 15 (66.67%) | 0 | 0.0 | 0.04% | 0.24% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 18.6 (0.0%) | 9 (-66.67%) | 1 | 11.11 | 0.02% | 0.26% | 1.05% |
| 2026-01-21 | 18.6 (0.27%) | 27 (3.85%) | 1 | 3.7 | 0.06% | 0.28% | 1.04% |
| 2026-01-20 | 18.55 (0.27%) | 26 (18.18%) | 4 | 15.38 | 0.06% | 0.4% | 0.98% |
| 2026-01-19 | 18.5 (-1.07%) | 22 (-15.38%) | 2 | 9.09 | 0.05% | 0.43% | 0.95% |
| 2026-01-16 | 18.7 (-0.8%) | 26 (52.94%) | 0 | 0.0 | 0.06% | 0.48% | 1.04% |
| 2026-01-15 | 18.85 (0.53%) | 17 (-77.92%) | 1 | 5.88 | 0.04% | 0.47% | 0.98% |
| 2026-01-14 | 18.75 (1.63%) | 77 (102.63%) | 30 | 38.96 | 0.18% | 0.44% | 0.97% |
| 2026-01-13 | 18.45 (1.1%) | 38 (-7.32%) | 0 | 0.0 | 0.09% | 0.26% | 0.8% |
| 2026-01-12 | 18.25 (1.96%) | 41 (78.26%) | 1 | 2.44 | 0.1% | 0.18% | 0.74% |
| 2026-01-09 | 17.9 (-0.28%) | 23 (666.67%) | 0 | 0.0 | 0.06% | 0.09% | 0.66% |
| 2026-01-08 | 17.95 (-0.28%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.17% | 0.62% |
| 2026-01-07 | 18.0 (0.0%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.18% | 0.66% |
| 2026-01-06 | 18.0 (-1.1%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.19% | 0.7% |
| 2026-01-05 | 18.2 (-0.55%) | 4 (-92.86%) | 0 | 0.0 | 0.01% | 0.21% | 0.77% |
| 2026-01-02 | 18.3 (1.67%) | 56 (700.0%) | 14 | 25.0 | 0.13% | 0.25% | 0.83% |
| 2025-12-31 | 18.0 (1.12%) | 7 (0.0%) | 0 | 0.0 | 0.02% | 0.15% | 0.75% |
| 2025-12-30 | 17.8 (-0.56%) | 7 (-46.15%) | 0 | 0.0 | 0.02% | 0.14% | 1.2% |
| 2025-12-29 | 17.9 (0.85%) | 13 (-43.48%) | 0 | 0.0 | 0.03% | 0.13% | 1.64% |
| 2025-12-26 | 17.75 (-1.39%) | 23 (109.09%) | 1 | 4.35 | 0.06% | 0.14% | 1.64% |
| 2025-12-24 | 18.0 (1.12%) | 11 (83.33%) | 0 | 0.0 | 0.03% | 0.22% | 1.61% |
| 2025-12-23 | 17.8 (0.0%) | 6 (500.0%) | 0 | 0.0 | 0.01% | 0.2% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 17.8 (0.56%) | 1 (-94.12%) | 0 | 0.0 | 0.0% | 0.22% | 1.72% |
| 2025-12-19 | 17.7 (1.14%) | 17 (-70.69%) | 2 | 11.76 | 0.04% | 0.23% | 1.74% |
| 2025-12-18 | 17.5 (-1.69%) | 58 (2800.0%) | 6 | 10.34 | 0.14% | 0.21% | 1.71% |
| 2025-12-17 | 17.8 (0.0%) | 2 (-84.62%) | 0 | 0.0 | 0.0% | 0.1% | 1.58% |
| 2025-12-16 | 17.8 (0.28%) | 13 (116.67%) | 0 | 0.0 | 0.03% | 0.1% | 1.59% |
| 2025-12-15 | 17.75 (0.28%) | 6 (-40.0%) | 0 | 0.0 | 0.01% | 0.12% | 1.57% |
| 2025-12-12 | 17.7 (0.28%) | 10 (11.11%) | 0 | 0.0 | 0.02% | 0.16% | 1.65% |
| 2025-12-11 | 17.65 (-0.28%) | 9 (80.0%) | 0 | 0.0 | 0.02% | 0.21% | 1.64% |
| 2025-12-10 | 17.7 (-0.28%) | 5 (-77.27%) | 0 | 0.0 | 0.01% | 0.25% | 1.65% |
| 2025-12-09 | 17.75 (0.28%) | 22 (15.79%) | 0 | 0.0 | 0.05% | 0.3% | 1.65% |
| 2025-12-08 | 17.7 (-0.28%) | 19 (-40.62%) | 0 | 0.0 | 0.05% | 0.71% | 1.64% |
| 2025-12-05 | 17.75 (-0.56%) | 32 (14.29%) | 0 | 0.0 | 0.08% | 1.13% | 1.6% |
| 2025-12-04 | 17.85 (0.56%) | 28 (16.67%) | 1 | 3.57 | 0.07% | 1.07% | 1.55% |
| 2025-12-03 | 17.75 (0.0%) | 24 (-87.63%) | 0 | 0.0 | 0.06% | 1.04% | 1.5% |
| 2025-12-02 | 17.75 (0.85%) | 194 (1.04%) | 1 | 0.52 | 0.47% | 1.1% | 1.48% |
| 2025-12-01 | 17.6 (0.57%) | 192 (1820.0%) | 1 | 0.52 | 0.46% | 0.66% | 1.03% |
| 2025-11-28 | 17.5 (-0.28%) | 10 (-28.57%) | 1 | 10.0 | 0.02% | 0.23% | 0.65% |
| 2025-11-27 | 17.55 (0.29%) | 14 (-71.43%) | 0 | 0.0 | 0.03% | 0.21% | 0.67% |
| 2025-11-26 | 17.5 (0.0%) | 49 (308.33%) | 1 | 2.04 | 0.12% | 0.18% | 0.66% |
| 2025-11-25 | 17.5 (0.86%) | 12 (33.33%) | 0 | 0.0 | 0.03% | 0.08% | 0.57% |
| 2025-11-24 | 17.35 (-0.29%) | 9 (200.0%) | 0 | 0.0 | 0.02% | 0.07% | 0.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 17.4 (-0.29%) | 3 (-25.0%) | 0 | 0.0 | 0.01% | 0.14% | 0.71% |
| 2025-11-20 | 17.45 (0.0%) | 4 (-42.86%) | 0 | 0.0 | 0.01% | 0.15% | 0.71% |
| 2025-11-19 | 17.45 (0.58%) | 7 (0.0%) | 0 | 0.0 | 0.02% | 0.18% | 0.7% |
| 2025-11-18 | 17.35 (-0.86%) | 7 (-80.56%) | 0 | 0.0 | 0.02% | 0.17% | 0.7% |
| 2025-11-17 | 17.5 (-0.28%) | 36 (414.29%) | 0 | 0.0 | 0.09% | 0.19% | 0.7% |
| 2025-11-14 | 17.55 (0.0%) | 7 (-56.25%) | 0 | 0.0 | 0.02% | 0.11% | 0.62% |
| 2025-11-13 | 17.55 (-0.85%) | 16 (300.0%) | 1 | 6.25 | 0.04% | 0.12% | 0.66% |
| 2025-11-12 | 17.7 (0.0%) | 4 (-76.47%) | 0 | 0.0 | 0.01% | 0.1% | 0.62% |
| 2025-11-11 | 17.7 (0.85%) | 17 (466.67%) | 2 | 11.76 | 0.04% | 0.13% | 0.77% |
| 2025-11-10 | 17.55 (0.0%) | 3 (-70.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.76% |
| 2025-11-07 | 17.55 (-0.85%) | 10 (11.11%) | 0 | 0.0 | 0.02% | 0.18% | 0.79% |
| 2025-11-06 | 17.7 (1.14%) | 9 (-43.75%) | 0 | 0.0 | 0.02% | 0.2% | 0.78% |
| 2025-11-05 | 17.5 (1.16%) | 16 (166.67%) | 1 | 6.25 | 0.04% | 0.2% | 0.77% |
| 2025-11-04 | 17.3 (-1.42%) | 6 (-81.25%) | 0 | 0.0 | 0.01% | 0.19% | 0.74% |
| 2025-11-03 | 17.55 (-1.96%) | 32 (60.0%) | 1 | 3.12 | 0.08% | 0.27% | 0.74% |
| 2025-10-31 | 17.9 (-0.28%) | 20 (122.22%) | 0 | 0.0 | 0.05% | 0.28% | 0.75% |
| 2025-10-30 | 17.95 (0.0%) | 9 (-25.0%) | 0 | 0.0 | 0.02% | 0.24% | 0.74% |
| 2025-10-29 | 17.95 (0.28%) | 12 (-70.73%) | 0 | 0.0 | 0.03% | 0.22% | 0.73% |
| 2025-10-28 | 17.9 (-0.28%) | 41 (17.14%) | 0 | 0.0 | 0.1% | 0.21% | 0.73% |
| 2025-10-27 | 17.95 (1.41%) | 35 (775.0%) | 1 | 2.86 | 0.08% | 0.12% | 0.67% |
| 2025-10-23 | 17.7 (0.0%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 17.7 (-1.12%) | 1 (-85.71%) | 0 | 0.0 | 0.0% | 0.1% | 0.6% |
| 2025-10-21 | 17.9 (1.13%) | 7 (40.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.66% |
| 2025-10-20 | 17.7 (-2.21%) | 5 (66.67%) | 0 | 0.0 | 0.01% | 0.24% | 0.65% |
| 2025-10-17 | 18.1 | 3 (N/A) | 0 | 0.0 | 0.01% | 0.25% | 0.65% |
| 2025-10-16 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-15 | 18.1 (1.12%) | 24 (1100.0%) | 3 | 12.5 | 0.06% | 0.29% | 0.71% |
| 2025-10-14 | 17.9 (-1.1%) | 2 (-96.88%) | 0 | 0.0 | 0.0% | 0.24% | 0.69% |
| 2025-10-13 | 18.1 (0.0%) | 64 (392.31%) | 5 | 7.81 | 0.15% | 0.25% | 0.72% |
| 2025-10-09 | 18.1 (-0.28%) | 13 (-23.53%) | 1 | 7.69 | 0.03% | 0.11% | 0.94% |
| 2025-10-08 | 18.15 (0.55%) | 17 (240.0%) | 0 | 0.0 | 0.04% | 0.09% | 1.18% |
| 2025-10-07 | 18.05 (0.0%) | 5 (-16.67%) | 0 | 0.0 | 0.01% | 0.13% | 1.46% |
| 2025-10-03 | 18.05 (-0.28%) | 6 (50.0%) | 0 | 0.0 | 0.01% | 0.16% | 1.56% |
| 2025-10-02 | 18.1 (-1.09%) | 4 (-20.0%) | 0 | 0.0 | 0.01% | 0.16% | 1.58% |
| 2025-10-01 | 18.3 (-1.35%) | 5 (-86.11%) | 0 | 0.0 | 0.01% | 0.18% | 1.7% |
| 2025-09-30 | 18.55 (-0.8%) | 36 (157.14%) | 3 | 8.33 | 0.09% | 0.21% | 1.75% |
| 2025-09-26 | 18.7 (4.18%) | 14 (100.0%) | 3 | 21.43 | 0.03% | 0.13% | 1.72% |
| 2025-09-25 | 17.95 (0.0%) | 7 (-46.15%) | 0 | 0.0 | 0.02% | 0.11% | 1.77% |
| 2025-09-24 | 17.95 (-0.55%) | 13 (-18.75%) | 1 | 7.69 | 0.03% | 0.15% | 1.82% |
| 2025-09-23 | 18.05 (1.12%) | 16 (220.0%) | 0 | 0.0 | 0.04% | 0.13% | 1.85% |
| 2025-09-22 | 17.85 (-0.28%) | 5 (0.0%) | 0 | 0.0 | 0.01% | 0.1% | 1.84% |
| 2025-09-19 | 17.9 (0.0%) | 5 (-78.26%) | 0 | 0.0 | 0.01% | 0.15% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 17.9 (0.56%) | 23 (475.0%) | 0 | 0.0 | 0.06% | 0.18% | 1.85% |
| 2025-09-17 | 17.8 (-1.11%) | 4 (-20.0%) | 0 | 0.0 | 0.01% | 0.16% | 1.84% |
| 2025-09-16 | 18.0 (0.0%) | 5 (-80.77%) | 0 | 0.0 | 0.01% | 0.52% | 1.89% |
| 2025-09-15 | 18.0 (-0.55%) | 26 (36.84%) | 0 | 0.0 | 0.06% | 0.79% | 1.89% |
| 2025-09-12 | 18.1 (1.4%) | 19 (58.33%) | 2 | 10.53 | 0.05% | 1.04% | 1.96% |
| 2025-09-11 | 17.85 (-0.28%) | 12 (-92.31%) | 1 | 8.33 | 0.03% | 1.11% | 1.98% |
| 2025-09-10 | 17.9 (-8.91%) | 156 (35.65%) | 33 | 21.15 | 0.37% | 1.12% | 1.99% |
| 2025-09-09 | 19.65 (1.29%) | 115 (-13.53%) | 8 | 6.96 | 0.28% | 0.87% | 1.62% |
| 2025-09-08 | 19.4 (1.57%) | 133 (195.56%) | 9 | 6.77 | 0.32% | 0.66% | 1.35% |
| 2025-09-05 | 19.1 (-0.52%) | 45 (181.25%) | 0 | 0.0 | 0.11% | 0.4% | 1.03% |
| 2025-09-04 | 19.2 (1.86%) | 16 (-70.37%) | 0 | 0.0 | 0.04% | 0.37% | 0.97% |
| 2025-09-03 | 18.85 (-0.26%) | 54 (107.69%) | 0 | 0.0 | 0.13% | 0.4% | 0.94% |
| 2025-09-02 | 18.9 (-1.82%) | 26 (8.33%) | 0 | 0.0 | 0.06% | 0.33% | 0.85% |
| 2025-09-01 | 19.25 (1.85%) | 24 (-31.43%) | 0 | 0.0 | 0.06% | 0.29% | 0.81% |
| 2025-08-29 | 18.9 (0.0%) | 35 (29.63%) | 0 | 0.0 | 0.08% | 0.26% | 0.77% |
| 2025-08-28 | 18.9 (0.27%) | 27 (8.0%) | 0 | 0.0 | 0.06% | 0.19% | 0.71% |
| 2025-08-27 | 18.85 (0.0%) | 25 (127.27%) | 0 | 0.0 | 0.06% | 0.17% | 0.7% |
| 2025-08-26 | 18.85 (-0.26%) | 11 (22.22%) | 0 | 0.0 | 0.03% | 0.17% | 0.67% |
| 2025-08-25 | 18.9 (0.0%) | 9 (50.0%) | 0 | 0.0 | 0.02% | 0.15% | 0.66% |
| 2025-08-22 | 18.9 (0.0%) | 6 (-68.42%) | 0 | 0.0 | 0.01% | 0.26% | 0.66% |
| 2025-08-21 | 18.9 (0.53%) | 19 (-26.92%) | 0 | 0.0 | 0.05% | 0.27% | 0.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 18.8 (-0.27%) | 26 (766.67%) | 1 | 3.85 | 0.06% | 0.26% | 0.6% |
| 2025-08-19 | 18.85 (0.27%) | 3 (-94.64%) | 0 | 0.0 | 0.01% | 0.21% | 0.56% |
| 2025-08-18 | 18.8 (-0.27%) | 56 (1020.0%) | 0 | 0.0 | 0.13% | 0.21% | 0.58% |
| 2025-08-15 | 18.85 (0.27%) | 5 (-64.29%) | 0 | 0.0 | 0.01% | 0.08% | 0.54% |
| 2025-08-14 | 18.8 (0.53%) | 14 (55.56%) | 1 | 7.14 | 0.03% | 0.12% | 0.58% |
| 2025-08-13 | 18.7 (0.27%) | 9 (350.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.72% |
| 2025-08-12 | 18.65 (0.54%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.13% | 0.75% |
| 2025-08-11 | 18.55 (-1.85%) | 4 (-80.0%) | 0 | 0.0 | 0.01% | 0.14% | 0.8% |
| 2025-08-08 | 18.9 (1.34%) | 20 (185.71%) | 0 | 0.0 | 0.05% | 0.15% | 0.82% |
| 2025-08-07 | 18.65 (-1.58%) | 7 (-61.11%) | 0 | 0.0 | 0.02% | 0.13% | 0.81% |
| 2025-08-06 | 18.95 (0.53%) | 18 (125.0%) | 0 | 0.0 | 0.04% | 0.17% | 0.81% |
| 2025-08-05 | 18.85 (0.27%) | 8 (0.0%) | 0 | 0.0 | 0.02% | 0.16% | 0.79% |
| 2025-08-04 | 18.8 (-0.79%) | 8 (-27.27%) | 0 | 0.0 | 0.02% | 0.16% | 0.78% |
| 2025-08-01 | 18.95 (0.26%) | 11 (-50.0%) | 0 | 0.0 | 0.03% | 0.15% | 0.78% |
| 2025-07-31 | 18.9 (0.0%) | 22 (57.14%) | 6 | 27.27 | 0.05% | 0.13% | 0.83% |
| 2025-07-30 | 18.9 (-0.26%) | 14 (75.0%) | 1 | 7.14 | 0.03% | 0.07% | 0.81% |
| 2025-07-29 | 18.95 (0.0%) | 8 (33.33%) | 0 | 0.0 | 0.02% | 0.06% | 0.8% |
| 2025-07-28 | 18.95 (-1.3%) | 6 (500.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.85% |
| 2025-07-25 | 19.2 (1.86%) | 1 (0.0%) | 1 | 100.0 | 0.0% | 0.15% | 0.87% |
| 2025-07-24 | 18.85 (0.0%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.21% | 0.91% |
| 2025-07-23 | 18.85 (-0.53%) | 8 (-33.33%) | 0 | 0.0 | 0.02% | 0.38% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 18.95 (0.0%) | 12 (-70.0%) | 0 | 0.0 | 0.03% | 0.4% | 0.97% |
| 2025-07-21 | 18.95 (0.26%) | 40 (73.91%) | 1 | 2.5 | 0.1% | 0.43% | 0.99% |
| 2025-07-18 | 18.9 (0.0%) | 23 (-67.61%) | 0 | 0.0 | 0.06% | 0.37% | 0.89% |
| 2025-07-17 | 18.9 (-0.53%) | 71 (294.44%) | 2 | 2.82 | 0.18% | 0.35% | 0.85% |
| 2025-07-16 | 19.0 (0.53%) | 18 (-21.74%) | 0 | 0.0 | 0.04% | 0.19% | 0.68% |
| 2025-07-15 | 18.9 (-1.82%) | 23 (76.92%) | 2 | 8.7 | 0.06% | 0.17% | 0.65% |
| 2025-07-14 | 19.25 (2.39%) | 13 (-18.75%) | 0 | 0.0 | 0.03% | 0.12% | 0.62% |
| 2025-07-11 | 18.8 (-0.53%) | 16 (166.67%) | 1 | 6.25 | 0.04% | 0.11% | 0.6% |
| 2025-07-10 | 18.9 (-0.53%) | 6 (-45.45%) | 0 | 0.0 | 0.01% | 0.15% | 0.57% |
| 2025-07-09 | 19.0 (0.0%) | 11 (175.0%) | 0 | 0.0 | 0.03% | 0.17% | 0.59% |
| 2025-07-08 | 19.0 (0.26%) | 4 (-55.56%) | 0 | 0.0 | 0.01% | 0.16% | 0.58% |
| 2025-07-07 | 18.95 (-0.52%) | 9 (-71.88%) | 0 | 0.0 | 0.02% | 0.22% | 0.58% |
| 2025-07-04 | 19.05 (0.26%) | 32 (166.67%) | 1 | 3.12 | 0.08% | 0.24% | 0.6% |
| 2025-07-03 | 19.0 (0.0%) | 12 (33.33%) | 0 | 0.0 | 0.03% | 0.2% | 0.56% |
| 2025-07-02 | 19.0 (0.0%) | 9 (-68.97%) | 0 | 0.0 | 0.02% | 0.23% | 0.54% |
| 2025-07-01 | 19.0 (0.0%) | 29 (107.14%) | 0 | 0.0 | 0.07% | 0.23% | 0.57% |
| 2025-06-30 | 19.0 (-1.04%) | 14 (-12.5%) | 0 | 0.0 | 0.03% | 0.21% | 0.51% |
| 2025-06-27 | 19.2 (0.0%) | 16 (-40.74%) | 1 | 6.25 | 0.04% | 0.18% | 0.49% |
| 2025-06-26 | 19.2 (1.05%) | 27 (200.0%) | 1 | 3.7 | 0.07% | 0.15% | 0.46% |
| 2025-06-25 | 19.0 (0.0%) | 9 (-50.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.41% |
| 2025-06-24 | 19.0 (1.33%) | 18 (1700.0%) | 0 | 0.0 | 0.04% | 0.08% | 0.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 18.75 (-2.34%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.06% | 0.44% |
| 2025-06-20 | 19.2 (0.26%) | 6 (200.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.46% |
| 2025-06-19 | 19.15 (0.0%) | 2 (-66.67%) | 0 | 0.0 | 0.0% | 0.07% | 0.56% |
| 2025-06-18 | 19.15 (-0.78%) | 6 (-45.45%) | 0 | 0.0 | 0.01% | 0.1% | 0.6% |
| 2025-06-17 | 19.3 (1.31%) | 11 (266.67%) | 0 | 0.0 | 0.03% | 0.1% | 0.62% |
| 2025-06-16 | 19.05 (-0.78%) | 3 (-40.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.63% |
| 2025-06-13 | 19.2 (-0.52%) | 5 (-66.67%) | 0 | 0.0 | 0.01% | 0.12% | 0.64% |
| 2025-06-12 | 19.3 (0.78%) | 15 (150.0%) | 0 | 0.0 | 0.04% | 0.14% | 0.66% |
| 2025-06-11 | 19.15 (-0.52%) | 6 (100.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.79% |
| 2025-06-10 | 19.25 (1.32%) | 3 (-83.33%) | 0 | 0.0 | 0.01% | 0.16% | 0.84% |
| 2025-06-09 | 19.0 (-1.81%) | 18 (20.0%) | 1 | 5.56 | 0.04% | 0.16% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 17.85 (0.85%) | 33 (-80.24%) | 0 | 0.0 |
| 2026-05-29 | 17.7 (-0.56%) | 167 (29.46%) | 12 | 7.19 |
| 2026-05-22 | 17.8 (0.28%) | 129 (-24.12%) | 3 | 2.33 |
| 2026-05-15 | 17.75 (-1.11%) | 170 (157.58%) | 10 | 5.88 |
| 2026-05-08 | 17.95 (0.0%) | 66 (-45.0%) | 3 | 4.55 |
| 2026-04-30 | 17.95 (-2.45%) | 120 (-5.51%) | 6 | 5.0 |
| 2026-04-24 | 18.4 (0.55%) | 127 (101.59%) | 12 | 9.45 |
| 2026-04-17 | 18.3 (0.55%) | 63 (12.5%) | 3 | 4.76 |
| 2026-04-10 | 18.2 (-1.36%) | 56 (-50.88%) | 8 | 14.29 |
| 2026-04-02 | 18.45 (-3.66%) | 114 (80.95%) | 10 | 8.77 |
| 2026-03-27 | 19.15 (0.26%) | 63 (-80.85%) | 1 | 1.59 |
| 2026-03-20 | 19.1 (4.37%) | 329 (332.89%) | 16 | 4.86 |
| 2026-03-13 | 18.3 (-3.68%) | 76 (-3.8%) | 4 | 5.26 |
| 2026-03-06 | 19.0 (-1.04%) | 79 (-1.25%) | 0 | 0.0 |
| 2026-02-26 | 19.2 (2.4%) | 80 (35.59%) | 15 | 18.75 |
| 2026-02-11 | 18.75 (0.27%) | 59 (28.26%) | 0 | 0.0 |
| 2026-02-06 | 18.7 (1.08%) | 46 (-17.86%) | 0 | 0.0 |
| 2026-01-30 | 18.5 (-0.54%) | 56 (-43.43%) | 0 | 0.0 |
| 2026-01-23 | 18.6 (-0.53%) | 99 (-50.25%) | 8 | 8.08 |
| 2026-01-16 | 18.7 (4.47%) | 199 (452.78%) | 32 | 16.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 17.9 (-2.19%) | 36 (-35.71%) | 0 | 0.0 |
| 2026-01-02 | 18.3 (3.1%) | 56 (36.59%) | 14 | 25.0 |
| 2025-12-26 | 17.75 (0.28%) | 41 (-57.29%) | 1 | 2.44 |
| 2025-12-19 | 17.7 (0.0%) | 96 (47.69%) | 8 | 8.33 |
| 2025-12-12 | 17.7 (-0.28%) | 65 (-86.17%) | 0 | 0.0 |
| 2025-12-05 | 17.75 (1.43%) | 470 (400.0%) | 3 | 0.64 |
| 2025-11-28 | 17.5 (0.57%) | 94 (64.91%) | 2 | 2.13 |
| 2025-11-21 | 17.4 (-0.85%) | 57 (21.28%) | 0 | 0.0 |
| 2025-11-14 | 17.55 (0.0%) | 47 (-35.62%) | 3 | 6.38 |
| 2025-11-07 | 17.55 (-1.96%) | 73 (-37.61%) | 2 | 2.74 |
| 2025-10-31 | 17.9 (1.13%) | 117 (588.24%) | 1 | 0.85 |
| 2025-10-23 | 17.7 (-2.21%) | 17 (-81.72%) | 0 | 0.0 |
| 2025-10-17 | 18.1 (0.0%) | 93 (165.71%) | 8 | 8.6 |
| 2025-10-09 | 18.1 (0.28%) | 35 (-31.37%) | 1 | 2.86 |
| 2025-10-03 | 18.05 (-3.48%) | 51 (-7.27%) | 3 | 5.88 |
| 2025-09-26 | 18.7 (4.47%) | 55 (-12.7%) | 4 | 7.27 |
| 2025-09-19 | 17.9 (-1.1%) | 63 (-85.52%) | 0 | 0.0 |
| 2025-09-12 | 18.1 (-5.24%) | 435 (163.64%) | 53 | 12.18 |
| 2025-09-05 | 19.1 (1.06%) | 165 (54.21%) | 0 | 0.0 |
| 2025-08-29 | 18.9 (0.0%) | 107 (-2.73%) | 0 | 0.0 |
| 2025-08-22 | 18.9 (0.27%) | 110 (223.53%) | 1 | 0.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 18.85 (-0.26%) | 34 (-44.26%) | 1 | 2.94 |
| 2025-08-08 | 18.9 (-0.26%) | 61 (0.0%) | 0 | 0.0 |
| 2025-08-01 | 18.95 (-1.3%) | 61 (-1.61%) | 7 | 11.48 |
| 2025-07-25 | 19.2 (1.59%) | 62 (-58.11%) | 2 | 3.23 |
| 2025-07-18 | 18.9 (0.53%) | 148 (221.74%) | 4 | 2.7 |
| 2025-07-11 | 18.8 (-1.31%) | 46 (-52.08%) | 1 | 2.17 |
| 2025-07-04 | 19.05 (-0.78%) | 96 (35.21%) | 1 | 1.04 |
| 2025-06-27 | 19.2 (0.0%) | 71 (153.57%) | 2 | 2.82 |
| 2025-06-20 | 19.2 (0.0%) | 28 (-40.43%) | 0 | 0.0 |
| 2025-06-13 | 19.2 (-0.78%) | 47 (-7.84%) | 1 | 2.13 |
| 2025-06-06 | 19.35 (1.57%) | 51 (2.0%) | 5 | 9.8 |
| 2025-05-29 | 19.05 (1.87%) | 50 (-52.83%) | 2 | 4.0 |
| 2025-05-23 | 18.7 (-1.84%) | 106 (-13.11%) | 3 | 2.83 |
| 2025-05-16 | 19.05 (2.42%) | 122 (-43.26%) | 15 | 12.3 |
| 2025-05-09 | 18.6 (1.64%) | 215 (59.26%) | 42 | 19.53 |
| 2025-05-02 | 18.3 (-0.54%) | 135 (-4.93%) | 12 | 8.89 |
| 2025-04-25 | 18.4 (1.1%) | 142 (195.83%) | 19 | 13.38 |
| 2025-04-18 | 18.2 (3.41%) | 48 (-69.81%) | 0 | 0.0 |
| 2025-04-11 | 17.6 (-13.09%) | 159 (211.76%) | 12 | 7.55 |
| 2025-04-02 | 20.25 (0.5%) | 51 (121.74%) | 0 | 0.0 |
| 2025-03-28 | 20.15 (-1.71%) | 23 (-67.14%) | 1 | 4.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 20.5 (0.49%) | 70 (18.64%) | 5 | 7.14 |
| 2025-03-14 | 20.4 (1.24%) | 59 (-46.85%) | 10 | 16.95 |
| 2025-03-07 | 20.15 (-2.18%) | 111 (177.5%) | 10 | 9.01 |
| 2025-02-27 | 20.6 (-0.96%) | 40 (-6.98%) | 0 | 0.0 |
| 2025-02-21 | 20.8 (0.97%) | 43 (-10.42%) | 1 | 2.33 |
| 2025-02-14 | 20.6 (0.24%) | 48 (-4.0%) | 3 | 6.25 |
| 2025-02-07 | 20.55 (0.74%) | 50 (78.57%) | 1 | 2.0 |
| 2025-01-22 | 20.4 (0.74%) | 28 (-71.27%) | 2 | 7.14 |
| 2025-01-17 | 20.25 (1.25%) | 97 (-5.19%) | 1 | 1.03 |
| 2025-01-10 | 20.0 (-2.91%) | 102 (65.12%) | 1 | 0.98 |
| 2025-01-03 | 20.6 (-0.96%) | 62 (116.07%) | 0 | 0.0 |
| 2024-12-31 | 20.8 (1.96%) | 28 (-65.01%) | 0 | 0.0 |
| 2024-12-27 | 20.4 (0.0%) | 82 (-10.27%) | 3 | 3.66 |
| 2024-12-20 | 20.4 (-1.21%) | 91 (-15.88%) | 3 | 3.3 |
| 2024-12-13 | 20.65 (-0.24%) | 109 (115.0%) | 10 | 9.17 |
| 2024-12-06 | 20.7 (0.98%) | 50 (-33.16%) | 2 | 4.0 |
| 2024-11-29 | 20.5 (-3.3%) | 75 (-0.5%) | 1 | 1.33 |
| 2024-11-22 | 21.2 (1.68%) | 76 (-52.84%) | 2 | 2.63 |
| 2024-11-15 | 20.85 (-3.25%) | 161 (-44.52%) | 9 | 5.59 |
| 2024-11-08 | 21.55 (-3.58%) | 291 (172.01%) | 15 | 5.15 |
| 2024-11-01 | 22.35 (-0.45%) | 107 (-16.64%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 22.45 (-0.44%) | 128 (-11.25%) | 9 | 7.03 |
| 2024-10-18 | 22.55 (-0.66%) | 144 (49.63%) | 12 | 8.33 |
| 2024-10-11 | 22.7 (0.22%) | 96 (-29.88%) | 5 | 5.21 |
| 2024-10-04 | 22.65 (-1.09%) | 138 (-5.82%) | 5 | 3.62 |
| 2024-09-27 | 22.9 (0.0%) | 146 (50.49%) | 4 | 2.74 |
| 2024-09-20 | 22.9 (1.55%) | 97 (-65.1%) | 8 | 8.25 |
| 2024-09-13 | 22.55 (-6.63%) | 279 (-51.88%) | 21 | 7.53 |
| 2024-09-06 | 24.15 (-3.01%) | 580 (2.98%) | 54 | 9.31 |
| 2024-08-30 | 24.9 (3.75%) | 563 (92.09%) | 84 | 14.92 |
| 2024-08-23 | 24.0 (0.42%) | 293 (-21.98%) | 21 | 7.17 |
| 2024-08-16 | 23.9 (0.21%) | 375 (-20.9%) | 49 | 13.07 |
| 2024-08-09 | 23.85 (4.38%) | 475 (121.57%) | 92 | 19.37 |
| 2024-08-02 | 22.85 (-0.87%) | 214 (-18.59%) | 7 | 3.27 |
| 2024-07-26 | 23.05 (-2.33%) | 263 (-4.6%) | 37 | 14.07 |
| 2024-07-19 | 23.6 (-2.68%) | 276 (-59.08%) | 27 | 9.78 |
| 2024-07-12 | 24.25 (-2.81%) | 674 (-60.58%) | 162 | 24.04 |
| 2024-07-05 | 24.95 (1.42%) | 1711 (-40.06%) | 471 | 27.53 |
| 2024-06-28 | 24.6 (12.07%) | 2856 (986.45%) | 1123 | 39.32 |
| 2024-06-21 | 21.95 (0.0%) | 262 (-15.68%) | 3 | 1.15 |
| 2024-06-14 | 21.95 (0.0%) | 311 (17.19%) | 25 | 8.04 |
| 2024-06-07 | 21.95 (2.09%) | 266 (0.72%) | 11 | 4.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 21.5 (-1.15%) | 264 (-26.96%) | 4 | 1.52 |
| 2024-05-24 | 21.75 (0.93%) | 361 (10.2%) | 30 | 8.31 |
| 2024-05-17 | 21.55 (1.17%) | 328 (-16.01%) | 25 | 7.62 |
| 2024-05-10 | 21.3 (-4.27%) | 390 (107.56%) | 21 | 5.38 |
| 2024-05-03 | 22.25 (-0.45%) | 188 (2.96%) | 10 | 5.32 |
| 2024-04-26 | 22.35 (6.43%) | 182 (-63.0%) | 0 | 0 |
| 2024-04-19 | 21.0 (-7.49%) | 494 (54.14%) | 0 | 0 |
| 2024-04-12 | 22.7 (1.57%) | 320 (-54.08%) | 0 | 0 |
| 2024-04-03 | 22.35 (-5.7%) | 698 (-60.21%) | 0 | 0 |
| 2024-03-29 | 23.7 (-8.67%) | 1754 (135.99%) | 0 | 0 |
| 2024-03-22 | 25.95 (0.97%) | 743 (28.6%) | 0 | 0 |
| 2024-03-15 | 25.7 (-7.55%) | 578 (-75.36%) | 0 | 0 |
| 2024-03-08 | 27.8 (25.51%) | 2346 (764.96%) | 0 | 0 |
| 2024-03-01 | 22.15 (3.75%) | 271 (-8.73%) | 0 | 0 |
| 2024-02-23 | 21.35 (1.67%) | 297 (183.21%) | 0 | 0 |
| 2024-02-16 | 21.0 (-3.89%) | 104 (1059.2%) | 0 | 0 |
| 2024-02-05 | 21.85 (-0.23%) | 9 (-90.94%) | 0 | 0 |
| 2024-02-02 | 21.9 (-4.78%) | 99 (4.4%) | 0 | 0 |
| 2024-01-26 | 23.0 | 95 (N/A) | 0 | 0 |
| 2024-01-19 | None | 34 (N/A) | 0 | 0 |
| 2024-01-12 | 22.45 (-3.65%) | 27 (-7.55%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 23.3 (5.43%) | 29 (-36.52%) | 0 | 0 |
| 2023-12-29 | 22.1 (0.91%) | 46 (35.38%) | 0 | 0 |
| 2023-12-22 | 21.9 (-4.78%) | 34 (-29.72%) | 0 | 0 |
| 2023-12-15 | 23.0 (5.75%) | 48 (58.67%) | 0 | 0 |
| 2023-12-08 | 21.75 (0.46%) | 30 (15.26%) | 0 | 0 |
| 2023-12-01 | 21.65 (1.64%) | 26 (-69.82%) | 0 | 0 |
| 2023-11-24 | 21.3 (3.4%) | 87 (-76.3%) | 0 | 0 |
| 2023-11-17 | 20.6 (0.0%) | 370 (1320.45%) | 0 | 0 |
| 2023-11-10 | 20.6 | 26 (N/A) | 0 | 0 |
| 2023-11-03 | None | 5 (N/A) | 0 | 0 |
| 2023-10-27 | 20.05 (-2.43%) | 52 (26.81%) | 0 | 0 |
| 2023-10-20 | 20.55 (-0.48%) | 41 (-67.44%) | 0 | 0 |
| 2023-10-13 | 20.65 (-0.24%) | 126 (1146.86%) | 0 | 0 |
| 2023-10-06 | 20.7 (-1.43%) | 10 (-33.85%) | 0 | 0 |
| 2023-09-28 | 21.0 | 15 (N/A) | 0 | 0 |
| 2023-09-22 | None | 8 (N/A) | 0 | 0 |
| 2023-09-15 | 21.0 (-2.78%) | 74 (-12.6%) | 0 | 0 |
| 2023-09-08 | 21.6 (-6.09%) | 85 (94.6%) | 0 | 0 |
| 2023-09-01 | 23.0 | 43 (N/A) | 0 | 0 |
| 2023-08-25 | None | 0 (N/A) | 0 | 0 |
| 2023-08-18 | 23.0 | 6 (N/A) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | None | 48 (N/A) | 0 | 0 |
| 2023-08-04 | None | 7 (N/A) | 0 | 0 |
| 2023-07-28 | 23.0 (0.88%) | 19 (-1.68%) | 0 | 0 |
| 2023-07-21 | 22.8 (-0.65%) | 19 (31.67%) | 0 | 0 |
| 2023-07-14 | 22.95 | 14 (N/A) | 0 | 0 |
| 2023-07-07 | None | 35 (N/A) | 0 | 0 |
| 2023-06-30 | 22.0 (2.8%) | 40 (131.71%) | 0 | 0 |
| 2023-06-21 | 21.4 (1.9%) | 17 (-62.11%) | 0 | 0 |
| 2023-06-16 | 21.0 (0.48%) | 45 (-25.37%) | 0 | 0 |
| 2023-06-09 | 20.9 (0.72%) | 61 (1392.71%) | 0 | 0 |
| 2023-06-02 | 20.75 (1.72%) | 4 (-86.93%) | 0 | 0 |
| 2023-05-26 | 20.4 (2.26%) | 31 (383.37%) | 0 | 0 |
| 2023-05-19 | 19.95 (0.0%) | 6 (-88.41%) | 0 | 0 |
| 2023-05-12 | 19.95 | 56 (N/A) | 0 | 0 |
| 2023-05-05 | None | 28 (N/A) | 0 | 0 |
| 2023-04-28 | 21.7 (4.08%) | 18 (-34.48%) | 0 | 0 |
| 2023-04-21 | 20.85 (3.99%) | 28 (32.04%) | 0 | 0 |
| 2023-04-14 | 20.05 | 21 (N/A) | 0 | 0 |
| 2023-04-07 | None | 3 (N/A) | 0 | 0 |
| 2023-03-31 | 19.75 (0.25%) | 43 (-2.42%) | 0 | 0 |
| 2023-03-24 | 19.7 (5.91%) | 44 (167.17%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 18.6 | 16 (N/A) | 0 | 0 |
| 2023-03-10 | None | 49 (N/A) | 0 | 0 |
| 2023-03-03 | None | 6 (N/A) | 0 | 0 |
| 2023-02-24 | 18.5 (2.78%) | 26 (-11.06%) | 0 | 0 |
| 2023-02-17 | 18.0 | 30 (N/A) | 0 | 0 |
| 2023-02-10 | None | 9 (N/A) | 0 | 0 |
| 2023-02-03 | 18.2 | 21 (N/A) | 0 | 0 |
| 2023-01-17 | None | 0 (N/A) | 0 | 0 |
| 2023-01-13 | None | 1 (N/A) | 0 | 0 |
| 2023-01-06 | None | 5 (N/A) | 0 | 0 |
| 2022-12-30 | None | 2 (N/A) | 0 | 0 |
| 2022-12-23 | 17.7 (0.57%) | 2 (-43.0%) | 0 | 0 |
| 2022-12-16 | 17.6 | 4 (N/A) | 0 | 0 |
| 2022-12-09 | None | 28 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。