| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 2.58, 4802 (-0.01) | 13.89, 6744 (+0.01) | 5.55, 17 (-0.42) | 6.02, 9 (+0.49) | 5.77, 3 (0.0) | 55.97, 8 (-0.02) | 6958 | 62張 | 19.2 | 18.95 | 19.2 | 18.85 |
| 2025-07-18 | 2.59, 4808 (-0.01) | 13.88, 6745 (+0.04) | 5.97, 18 (+0.16) | 5.53, 8 (+0.99) | 5.77, 3 (-1.04) | 55.99, 8 (-0.01) | 6960 | 148張 | 18.9 | 18.8 | 19.25 | 18.7 |
| 2025-07-11 | 2.6, 4813 (0.0) | 13.84, 6744 (-0.01) | 5.81, 18 (+0.1) | 4.54, 7 (0.0) | 6.81, 4 (-0.06) | 56.0, 8 (+0.01) | 6958 | 46張 | 18.8 | 19.1 | 19.1 | 18.75 |
| 2025-07-04 | 2.6, 4816 (-0.01) | 13.85, 6745 (+0.02) | 5.71, 18 (+0.1) | 4.54, 7 (0.0) | 6.87, 4 (-0.12) | 55.99, 8 (-0.01) | 6960 | 96張 | 19.05 | 19.25 | 19.25 | 18.95 |
| 2025-06-27 | 2.61, 4828 (0.0) | 13.83, 6758 (-0.01) | 5.61, 18 (+0.26) | 4.54, 7 (0.0) | 6.99, 4 (-0.07) | 56.0, 8 (0.0) | 6973 | 71張 | 19.2 | 18.75 | 19.2 | 18.45 |
| 2025-06-20 | 2.61, 4829 (0.0) | 13.84, 6761 (-0.05) | 5.35, 17 (+0.01) | 4.54, 7 (0.0) | 7.06, 4 (0.0) | 56.0, 8 (-0.01) | 6977 | 28張 | 19.2 | 18.9 | 19.6 | 18.9 |
| 2025-06-13 | 2.61, 4832 (-0.01) | 13.89, 6765 (+0.06) | 5.34, 17 (-0.01) | 4.54, 7 (0.0) | 7.06, 4 (0.0) | 56.01, 8 (-0.04) | 6981 | 47張 | 19.2 | 19.3 | 19.3 | 18.8 |
| 2025-06-06 | 2.62, 4841 (0.0) | 13.83, 6773 (-0.02) | 5.35, 17 (+0.02) | 4.54, 7 (-0.01) | 7.06, 4 (0.0) | 56.05, 8 (-0.01) | 6990 | 51張 | 19.35 | 19.0 | 19.4 | 18.85 |
| 2025-05-29 | 2.62, 4845 (-0.01) | 13.85, 6779 (+0.01) | 5.33, 17 (+0.05) | 4.55, 7 (0.0) | 7.06, 4 (0.0) | 56.06, 8 (-0.01) | 6996 | 50張 | 19.05 | 18.75 | 19.2 | 18.3 |
| 2025-05-23 | 2.63, 4852 (0.0) | 13.84, 6782 (+0.04) | 5.28, 17 (+0.32) | 4.55, 7 (0.0) | 7.06, 4 (0.0) | 56.07, 8 (-0.02) | 7000 | 106張 | 18.7 | 19.05 | 19.4 | 18.7 |
| 2025-05-16 | 2.63, 4857 (-0.01) | 13.8, 6788 (+0.02) | 4.96, 16 (+0.25) | 4.55, 7 (-0.04) | 7.06, 4 (0.0) | 56.09, 8 (-0.01) | 7010 | 122張 | 19.05 | 18.65 | 19.45 | 18.65 |
| 2025-05-09 | 2.64, 4862 (0.0) | 13.78, 6797 (-0.01) | 4.71, 15 (+0.25) | 4.59, 7 (0.0) | 7.06, 4 (0.0) | 56.1, 8 (-0.03) | 7020 | 215張 | 18.6 | 18.35 | 19.95 | 18.15 |
| 2025-05-02 | 2.64, 4857 (+0.01) | 13.79, 6776 (+0.06) | 4.46, 14 (0.0) | 4.59, 7 (0.0) | 7.06, 4 (-0.12) | 56.13, 8 (+0.01) | 6997 | 135張 | 18.3 | 18.1 | 18.7 | 18.05 |
| 2025-04-25 | 2.63, 4863 (-0.01) | 13.73, 6778 (-0.0) | 4.46, 14 (-0.31) | 4.59, 7 (0.0) | 7.18, 4 (0.0) | 56.12, 8 (0.0) | 6999 | 142張 | 18.4 | 18.2 | 19.65 | 17.8 |
| 2025-04-18 | 2.64, 4864 (0.0) | 13.73, 6773 (-0.01) | 4.77, 15 (0.0) | 4.59, 7 (0.0) | 7.18, 4 (0.0) | 56.12, 8 (0.0) | 6994 | 48張 | 18.2 | 17.6 | 18.2 | 17.6 |
| 2025-04-11 | 2.64, 4870 (+0.01) | 13.74, 6784 (-0.09) | 4.77, 15 (-0.01) | 4.59, 7 (0.0) | 7.18, 4 (0.0) | 56.12, 8 (0.0) | 7004 | 159張 | 17.6 | 18.25 | 18.35 | 16.95 |
| 2025-04-02 | 2.63, 4858 (+0.01) | 13.83, 6781 (+0.03) | 4.78, 15 (0.0) | 4.59, 7 (0.0) | 7.18, 4 (0.0) | 56.12, 8 (0.0) | 7000 | 51張 | 20.25 | 20.0 | 20.35 | 19.8 |
| 2025-03-28 | 2.62, 4847 (0.0) | 13.8, 6773 (+0.01) | 4.78, 15 (0.0) | 4.59, 7 (0.0) | 7.18, 4 (0.0) | 56.12, 8 (-0.01) | 6994 | 23張 | 20.15 | 20.55 | 20.7 | 20.15 |
| 2025-03-21 | 2.62, 4852 (0.0) | 13.79, 6780 (-0.01) | 4.78, 15 (0.0) | 4.59, 7 (0.0) | 7.18, 4 (0.0) | 56.13, 8 (0.0) | 7001 | 70張 | 20.5 | 20.4 | 21.35 | 20.35 |
| 2025-03-14 | 2.62, 4843 (-0.01) | 13.8, 6778 (-0.09) | 4.78, 15 (0.0) | 4.59, 7 (0.0) | 7.18, 4 (0.0) | 56.13, 8 (0.0) | 7000 | 59張 | 20.4 | 20.2 | 20.6 | 19.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 2.63, 4849 (+0.01) | 13.89, 6782 (+0.1) | 4.78, 15 (-0.31) | 4.59, 7 (0.0) | 7.18, 4 (0.0) | 56.13, 8 (0.0) | 7002 | 111張 | 20.15 | 20.6 | 20.75 | 19.3 |
| 2025-02-27 | 2.62, 4840 (+0.01) | 13.79, 6770 (-0.01) | 5.09, 16 (0.0) | 4.59, 7 (0.0) | 7.18, 4 (0.0) | 56.13, 8 (-0.01) | 6991 | 40張 | 20.6 | 20.4 | 20.75 | 20.4 |
| 2025-02-21 | 2.61, 4830 (0.0) | 13.8, 6766 (+0.01) | 5.09, 16 (+0.03) | 4.59, 7 (0.0) | 7.18, 4 (0.0) | 56.14, 8 (0.0) | 6986 | 43張 | 20.8 | 20.6 | 20.8 | 20.5 |
| 2025-02-14 | 2.61, 4814 (+0.01) | 13.79, 6747 (-0.05) | 5.06, 16 (+0.02) | 4.59, 7 (0.0) | 7.18, 4 (0.0) | 56.14, 8 (-0.01) | 6967 | 48張 | 20.6 | 20.85 | 21.0 | 19.95 |
| 2025-02-07 | 2.6, 4816 (0.0) | 13.84, 6752 (0.0) | 5.04, 16 (-0.01) | 4.59, 7 (0.0) | 7.18, 4 (0.0) | 56.15, 8 (0.0) | 6970 | 50張 | 20.55 | 20.35 | 20.55 | 20.35 |
| 2025-01-24 | 2.6, 4822 (-0.01) | 13.84, 6759 (+0.04) | 5.05, 16 (0.0) | 4.59, 7 (0.0) | 7.18, 4 (0.0) | 56.15, 8 (0.0) | 6977 | 28張 | 20.4 | 20.35 | 20.9 | 20.35 |
| 2025-01-17 | 2.61, 4827 (-0.01) | 13.8, 6756 (+0.01) | 5.05, 16 (+0.29) | 4.59, 7 (0.0) | 7.18, 4 (0.0) | 56.15, 8 (0.0) | 6975 | 97張 | 20.25 | 19.95 | 20.6 | 19.2 |
| 2025-01-10 | 2.62, 4801 (+0.01) | 13.79, 6721 (0.0) | 4.76, 15 (0.0) | 4.59, 7 (0.0) | 7.18, 4 (0.0) | 56.15, 8 (-0.02) | 6941 | 100張 | 20.0 | 20.55 | 20.65 | 19.9 |
| 2025-01-03 | 2.61, 4782 (0.0) | 13.79, 6706 (-0.05) | 4.76, 15 (-0.34) | 4.59, 7 (0.0) | 7.18, 4 (0.0) | 56.17, 8 (-0.02) | 6925 | 35張 | 20.6 | 20.5 | 20.8 | 20.5 |
| 2024-12-27 | 2.61, 4761 (+0.01) | 13.84, 6695 (+0.03) | 5.1, 16 (-0.24) | 4.59, 7 (0.0) | 7.18, 4 (0.0) | 56.19, 8 (0.0) | 6913 | 82張 | 20.4 | 20.4 | 21.45 | 20.3 |
| 2024-12-20 | 2.6, 4750 (0.0) | 13.81, 6685 (+0.02) | 5.34, 17 (+0.25) | 4.59, 7 (0.0) | 7.18, 4 (0.0) | 56.19, 8 (0.0) | 6905 | 91張 | 20.4 | 20.5 | 20.8 | 20.1 |
| 2024-12-13 | 2.6, 4745 (0.0) | 13.79, 6676 (+0.09) | 5.09, 16 (0.0) | 4.59, 7 (0.0) | 7.18, 4 (0.0) | 56.19, 8 (0.0) | 6897 | 109張 | 20.65 | 20.6 | 21.45 | 20.6 |
| 2024-12-06 | 2.6, 4742 (0.0) | 13.7, 6664 (-0.01) | 5.09, 16 (+0.01) | 4.59, 7 (0.0) | 7.18, 4 (0.0) | 56.19, 8 (0.0) | 6886 | 50張 | 20.7 | 21.2 | 21.3 | 20.5 |
| 2024-11-29 | 2.6, 4742 (+0.01) | 13.71, 6662 (+0.06) | 5.08, 16 (0.0) | 4.59, 7 (0.0) | 7.18, 4 (0.0) | 56.19, 8 (0.0) | 6883 | 75張 | 20.5 | 21.0 | 21.1 | 20.5 |
| 2024-11-22 | 2.59, 4746 (0.0) | 13.65, 6659 (+0.05) | 5.08, 16 (0.0) | 4.59, 7 (0.0) | 7.18, 4 (0.0) | 56.19, 8 (0.0) | 6881 | 76張 | 21.2 | 20.9 | 21.35 | 20.75 |
| 2024-11-15 | 2.59, 4730 (+0.03) | 13.6, 6637 (+0.12) | 5.08, 16 (-0.32) | 4.59, 7 (+0.01) | 7.18, 4 (0.0) | 56.19, 8 (0.0) | 6862 | 161張 | 20.85 | 21.4 | 21.5 | 20.85 |
| 2024-11-08 | 2.56, 4696 (0.0) | 13.48, 6592 (+0.04) | 5.4, 17 (-0.26) | 4.58, 7 (0.0) | 7.18, 4 (0.0) | 56.19, 8 (0.0) | 6818 | 291張 | 21.55 | 22.45 | 22.5 | 21.5 |
| 2024-11-01 | 2.56, 4694 (0.0) | 13.44, 6581 (-0.02) | 5.66, 18 (0.0) | 4.58, 7 (0.0) | 7.18, 4 (0.0) | 56.19, 8 (0.0) | 6808 | 107張 | 22.35 | 22.45 | 23.0 | 22.1 |
| 2024-10-25 | 2.56, 4689 (+0.03) | 13.46, 6575 (+0.08) | 5.66, 18 (-0.01) | 4.58, 7 (0.0) | 7.18, 4 (0.0) | 56.19, 8 (0.0) | 6802 | 128張 | 22.45 | 22.45 | 22.85 | 22.25 |
| 2024-10-18 | 2.53, 4660 (+0.01) | 13.38, 6545 (+0.07) | 5.67, 18 (-0.25) | 4.58, 7 (0.0) | 7.18, 4 (0.0) | 56.19, 8 (0.0) | 6775 | 144張 | 22.55 | 22.7 | 22.9 | 22.4 |
| 2024-10-11 | 2.52, 4658 (-0.02) | 13.31, 6537 (-0.02) | 5.92, 19 (+0.03) | 4.58, 7 (+0.01) | 7.18, 4 (0.0) | 56.19, 8 (0.0) | 6768 | 96張 | 22.7 | 22.9 | 22.95 | 22.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 2.54, 4685 (+0.02) | 13.33, 6563 (-0.75) | 5.89, 19 (+1.05) | 4.57, 7 (+0.01) | 7.18, 4 (-2.54) | 56.19, 8 (+2.47) | 6795 | 138張 | 22.65 | 22.95 | 23.05 | 22.6 |
| 2024-09-27 | 2.52, 4570 (0.0) | 14.08, 6449 (+0.1) | 4.84, 15 (+0.03) | 4.56, 7 (0.0) | 9.72, 5 (0.0) | 53.72, 7 (-0.01) | 6648 | 146張 | 22.9 | 22.85 | 23.15 | 22.6 |
| 2024-09-20 | 2.52, 4559 (+0.02) | 13.98, 6421 (-0.03) | 4.81, 15 (+0.55) | 4.56, 7 (0.0) | 9.72, 5 (0.0) | 53.73, 7 (0.0) | 6622 | 97張 | 22.9 | 22.55 | 22.95 | 22.35 |
| 2024-09-13 | 2.5, 4540 (-0.01) | 14.01, 6412 (-0.03) | 4.26, 13 (+0.23) | 4.56, 7 (0.0) | 9.72, 5 (0.0) | 53.73, 7 (0.0) | 6615 | 279張 | 22.55 | 22.25 | 23.1 | 22.0 |
| 2024-09-06 | 2.51, 4541 (0.0) | 14.04, 6404 (-0.18) | 4.03, 12 (+0.11) | 4.56, 7 (0.0) | 9.72, 5 (0.0) | 53.73, 7 (0.0) | 6606 | 580張 | 24.15 | 24.9 | 25.4 | 23.0 |
| 2024-08-30 | 2.51, 4551 (-0.01) | 14.22, 6434 (+0.28) | 3.92, 12 (+0.28) | 4.56, 7 (+0.01) | 9.72, 5 (0.0) | 53.73, 7 (-0.33) | 6634 | 563張 | 24.9 | 24.0 | 25.3 | 24.0 |
| 2024-08-23 | 2.52, 4565 (+0.01) | 13.94, 6426 (-0.05) | 3.64, 11 (-0.01) | 4.55, 7 (0.0) | 9.72, 5 (0.0) | 54.06, 7 (-0.05) | 6630 | 293張 | 24.0 | 24.0 | 24.6 | 23.8 |
| 2024-08-16 | 2.51, 4565 (0.0) | 13.99, 6442 (+0.03) | 3.65, 11 (0.0) | 4.55, 7 (0.0) | 9.72, 5 (0.0) | 54.11, 7 (-0.01) | 6646 | 375張 | 23.9 | 23.95 | 24.55 | 23.7 |
| 2024-08-09 | 2.51, 4561 (+0.02) | 13.96, 6444 (-0.09) | 3.65, 11 (0.0) | 4.55, 7 (0.0) | 9.72, 5 (0.0) | 54.12, 7 (0.0) | 6650 | 475張 | 23.85 | 22.8 | 25.7 | 21.3 |
| 2024-08-02 | 2.49, 4552 (0.0) | 14.05, 6451 (0.0) | 3.65, 11 (0.0) | 4.55, 7 (0.0) | 9.72, 5 (0.0) | 54.12, 7 (0.0) | 6656 | 214張 | 22.85 | 23.25 | 23.55 | 22.6 |
| 2024-07-26 | 2.49, 4521 (+0.01) | 14.05, 6429 (-0.07) | 3.65, 11 (0.0) | 4.55, 7 (0.0) | 9.72, 5 (0.0) | 54.12, 7 (0.0) | 6632 | 263張 | 23.05 | 23.35 | 24.1 | 22.7 |
| 2024-07-19 | 2.48, 4521 (0.0) | 14.12, 6436 (+0.01) | 3.65, 11 (0.0) | 4.55, 7 (0.0) | 9.72, 5 (0.0) | 54.12, 7 (0.0) | 6634 | 276張 | 23.6 | 24.55 | 24.55 | 23.0 |
| 2024-07-12 | 2.48, 4526 (0.0) | 14.11, 6442 (-0.24) | 3.65, 11 (-0.46) | 4.55, 7 (0.0) | 9.72, 5 (0.0) | 54.12, 7 (0.0) | 6638 | 674張 | 24.25 | 24.5 | 25.3 | 23.3 |
| 2024-07-05 | 2.48, 4531 (0.0) | 14.35, 6477 (+0.61) | 4.11, 12 (-0.29) | 4.55, 7 (+0.01) | 9.72, 5 (0.0) | 54.12, 7 (-0.01) | 6665 | 1711張 | 24.95 | 24.45 | 26.25 | 24.0 |
| 2024-06-28 | 2.48, 4523 (0.0) | 13.74, 6374 (+0.08) | 4.4, 13 (-0.53) | 4.54, 7 (0.0) | 9.72, 5 (0.0) | 54.13, 7 (-0.02) | 6563 | 2856張 | 24.6 | 22.0 | 26.5 | 21.85 |
| 2024-06-21 | 2.48, 4513 (-0.01) | 13.66, 6377 (+0.16) | 4.93, 14 (+0.5) | 4.54, 7 (-0.55) | 9.72, 5 (0.0) | 54.15, 7 (0.0) | 6562 | 262張 | 21.95 | 21.85 | 22.2 | 21.85 |
| 2024-06-14 | 2.49, 4505 (+0.03) | 13.5, 6353 (+0.19) | 4.43, 13 (+0.36) | 5.09, 8 (-0.61) | 9.72, 5 (0.0) | 54.15, 7 (-0.01) | 6541 | 311張 | 21.95 | 22.45 | 22.45 | 21.85 |
| 2024-06-07 | 2.46, 4470 (+0.04) | 13.31, 6316 (+0.15) | 4.07, 12 (-0.28) | 5.7, 9 (-0.09) | 9.72, 5 (0.0) | 54.16, 7 (0.0) | 6505 | 266張 | 21.95 | 21.55 | 22.15 | 21.5 |
| 2024-05-31 | 2.42, 4435 (+0.01) | 13.16, 6251 (+0.14) | 4.35, 13 (-0.06) | 5.79, 9 (-0.09) | 9.72, 5 (0.0) | 54.16, 7 (0.0) | 6436 | 264張 | 21.5 | 21.75 | 22.0 | 21.45 |
| 2024-05-24 | 2.41, 4402 (+0.02) | 13.02, 6198 (+0.02) | 4.41, 13 (-0.15) | 5.88, 9 (-0.11) | 9.72, 5 (0.0) | 54.16, 7 (0.0) | 6383 | 361張 | 21.75 | 21.6 | 22.25 | 21.4 |
| 2024-05-17 | 2.39, 4375 (+0.01) | 13.0, 6158 (+0.09) | 4.56, 13 (+0.47) | 5.99, 9 (-0.73) | 9.72, 5 (0.0) | 54.16, 7 (0.0) | 6341 | 328張 | 21.55 | 21.05 | 22.0 | 21.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 2.38, 4366 (+0.05) | 12.91, 6153 (+0.19) | 4.09, 12 (-0.05) | 6.72, 10 (-0.33) | 9.72, 5 (0.0) | 54.16, 7 (0.0) | 6335 | 390張 | 21.3 | 22.25 | 22.35 | 21.0 |
| 2024-05-03 | 2.33, 4333 (+0.02) | 12.72, 6110 (+0.04) | 4.14, 12 (-0.04) | 7.05, 10 (-0.02) | 9.72, 5 (0.0) | 54.16, 7 (0.0) | 6289 | 188張 | 22.25 | 22.5 | 22.5 | 22.0 |
| 2024-04-26 | 2.31, 4302 (+0.02) | 12.68, 6093 (-0.03) | 4.18, 12 (-0.01) | 7.07, 10 (+0.02) | 9.72, 5 (0.0) | 54.16, 7 (0.0) | 6272 | 182張 | 22.35 | 21.0 | 22.5 | 20.7 |
| 2024-04-19 | 2.29, 4280 (+0.03) | 12.71, 6091 (+0.09) | 4.19, 12 (0.0) | 7.05, 10 (-0.07) | 9.72, 5 (0.0) | 54.16, 7 (0.0) | 6270 | 494張 | 21.0 | 22.6 | 22.7 | 20.85 |
| 2024-04-12 | 2.26, 4206 (+0.01) | 12.62, 6021 (+0.02) | 4.19, 12 (0.0) | 7.12, 10 (+1.05) | 9.72, 5 (-1.3) | 54.16, 7 (-0.02) | 6200 | 320張 | 22.7 | 22.4 | 23.15 | 22.3 |
| 2024-04-03 | 2.25, 4169 (+0.02) | 12.6, 6006 (-0.27) | 4.19, 12 (0.0) | 6.07, 9 (0.0) | 11.02, 6 (-0.26) | 54.18, 7 (-0.21) | 6181 | 698張 | 22.35 | 23.3 | 24.0 | 22.25 |
| 2024-03-29 | 2.23, 4129 (-0.66) | 12.87, 6050 (+0.55) | 4.19, 12 (-2.21) | 6.07, 9 (+5.18) | 11.28, 6 (-0.5) | 54.39, 7 (-5.17) | 6214 | 1754張 | 23.7 | 26.05 | 26.45 | 22.25 |
| 2024-03-22 | 2.89, 4133 (+0.01) | 12.32, 5292 (+0.52) | 6.4, 11 (-0.26) | 0.89, 1 (0.0) | 11.78, 5 (0.0) | 59.56, 6 (-0.05) | 5404 | 743張 | 25.95 | 25.7 | 29.3 | 24.1 |
| 2024-03-15 | 2.88, 4123 (-0.01) | 11.8, 5190 (+0.13) | 6.66, 11 (+0.01) | 0.89, 1 (0.0) | 11.78, 5 (0.0) | 59.61, 6 (0.0) | 5298 | 578張 | 25.7 | 26.85 | 28.3 | 25.6 |
| 2024-03-08 | 2.89, 4116 (+0.02) | 11.67, 5164 (+1.0) | 6.65, 11 (-1.63) | 0.89, 1 (-1.4) | 11.78, 5 (0.0) | 59.61, 6 (0.0) | 5271 | 2346張 | 27.8 | 24.35 | 32.3 | 24.0 |
| 2024-03-01 | 2.87, 4123 (+0.1) | 10.67, 5087 (+0.27) | 8.28, 13 (+0.58) | 2.29, 2 (+1.4) | 11.78, 5 (-2.01) | 59.61, 6 (0.0) | 5177 | 271張 | 22.15 | 20.6 | 22.6 | 20.6 |
| 2024-02-23 | 2.77, 4036 (+0.3) | 10.4, 4993 (+0.6) | 7.7, 12 (0.0) | 0.89, 1 (0.0) | 13.79, 6 (0.0) | 59.61, 6 (0.0) | 5086 | 297張 | 21.35 | 20.75 | 21.4 | 20.2 |
| 2024-02-16 | 2.47, 3811 (0.0) | 9.8, 4712 (+0.05) | 7.7, 12 (0.0) | 0.89, 1 (0.0) | 13.79, 6 (-0.11) | 59.61, 6 (0.0) | 4808 | 104張 | 21.0 | 21.85 | 22.45 | 20.8 |
| 2024-02-07 | 2.47, 3807 (+0.02) | 9.75, 4704 (+0.02) | 7.7, 12 (-0.39) | 0.89, 1 (0.0) | 13.9, 6 (-0.32) | 59.61, 6 (0.0) | 4800 | 9張 | 21.85 | 21.9 | 21.9 | 21.85 |
| 2024-02-02 | 2.45, 3794 (+0.08) | 9.73, 4688 (+0.16) | 8.09, 13 (-0.03) | 0.89, 1 (0.0) | 14.22, 6 (-0.1) | 59.61, 6 (0.0) | 4783 | 99張 | 21.9 | 22.5 | 22.5 | 21.0 |
| 2024-01-26 | 2.37, 3723 (0.0) | 9.57, 4608 (+0.11) | 8.12, 13 (-0.01) | 0.89, 1 (0.0) | 14.32, 6 (0.0) | 59.61, 6 (0.0) | 4703 | 95張 | 23.0 | 22.7 | 23.3 | 22.6 |
| 2024-01-19 | 2.37, 3717 (+0.03) | 9.46, 4588 (+0.04) | 8.13, 13 (0.0) | 0.89, 1 (0.0) | 14.32, 6 (-0.05) | 59.61, 6 (0.0) | 4683 | 33張 | 22.6 | 22.5 | 22.7 | 22.45 |
| 2024-01-12 | 2.34, 3681 (+0.03) | 9.42, 4550 (+0.03) | 8.13, 13 (0.0) | 0.89, 1 (0.0) | 14.37, 6 (0.0) | 59.61, 6 (0.0) | 4645 | 25張 | 22.45 | 23.4 | 23.4 | 22.45 |
| 2024-01-05 | 2.31, 3652 (+0.02) | 9.39, 4523 (+0.05) | 8.13, 13 (0.0) | 0.89, 1 (0.0) | 14.37, 6 (0.0) | 59.61, 6 (0.0) | 4618 | 29張 | 23.3 | 22.2 | 24.25 | 22.2 |
| 2023-12-29 | 2.29, 3621 (+0.04) | 9.34, 4484 (+0.04) | 8.13, 13 (0.0) | 0.89, 1 (0.0) | 14.37, 6 (0.0) | 59.61, 6 (-0.05) | 4580 | 46張 | 22.1 | 22.0 | 22.25 | 21.8 |
| 2023-12-22 | 2.25, 3589 (+0.01) | 9.3, 4454 (+0.03) | 8.13, 13 (0.0) | 0.89, 1 (0.0) | 14.37, 6 (0.0) | 59.66, 6 (-0.04) | 4550 | 34張 | 21.9 | 23.0 | 23.0 | 21.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 2.24, 3565 (+0.02) | 9.27, 4425 (+0.06) | 8.13, 13 (0.0) | 0.89, 1 (0.0) | 14.37, 6 (0.0) | 59.7, 6 (-0.06) | 4521 | 48張 | 23.0 | 21.45 | 23.0 | 21.45 |
| 2023-12-08 | 2.22, 3538 (+0.02) | 9.21, 4394 (-0.01) | 8.13, 13 (-0.01) | 0.89, 1 (0.0) | 14.37, 6 (0.0) | 59.76, 6 (-0.04) | 4490 | 30張 | 21.75 | 21.85 | 22.25 | 21.75 |
| 2023-12-01 | 2.2, 3525 (+0.03) | 9.22, 4380 (0.0) | 8.14, 13 (0.0) | 0.89, 1 (0.0) | 14.37, 6 (0.0) | 59.8, 6 (+0.01) | 4475 | 26張 | 21.65 | 21.4 | 21.95 | 21.4 |
| 2023-11-24 | 2.17, 3505 (+0.02) | 9.22, 4365 (+0.19) | 8.14, 13 (0.0) | 0.89, 1 (0.0) | 14.37, 6 (0.0) | 59.79, 6 (0.0) | 4460 | 87張 | 21.3 | 20.6 | 22.75 | 20.6 |
| 2023-11-17 | 2.15, 3482 (+0.16) | 9.03, 4331 (+1.05) | 8.14, 13 (0.0) | 0.89, 1 (0.0) | 14.37, 6 (-0.38) | 59.79, 6 (-0.27) | 4427 | 370張 | 20.6 | 20.6 | 20.6 | 20.55 |
| 2023-11-10 | 1.99, 3214 (+0.02) | 7.98, 3960 (+0.02) | 8.14, 13 (0.0) | 0.89, 1 (0.0) | 14.75, 6 (0.0) | 60.06, 6 (-0.02) | 4057 | 23張 | 20.6 | 20.55 | 20.6 | 20.55 |
| 2023-11-03 | 1.97, 3207 (+0.02) | 7.96, 3952 (+0.03) | 8.14, 13 (0.0) | 0.89, 1 (0.0) | 14.75, 6 (0.0) | 60.08, 6 (0.0) | 4049 | 3張 | 20.15 | 20.2 | 20.2 | 20.15 |
| 2023-10-27 | 1.95, 3188 (+0.03) | 7.93, 3932 (+0.05) | 8.14, 13 (0.0) | 0.89, 1 (0.0) | 14.75, 6 (0.0) | 60.08, 6 (0.0) | 4029 | 52張 | 20.05 | 20.5 | 20.55 | 20.05 |
| 2023-10-20 | 1.92, 3162 (+0.06) | 7.88, 3900 (+0.08) | 8.14, 13 (-0.45) | 0.89, 1 (0.0) | 14.75, 6 (0.0) | 60.08, 6 (-0.01) | 3997 | 41張 | 20.55 | 20.6 | 20.6 | 20.5 |
| 2023-10-13 | 1.86, 3109 (+0.13) | 7.8, 3841 (+0.24) | 8.59, 14 (-0.23) | 0.89, 1 (0.0) | 14.75, 6 (0.0) | 60.09, 6 (-0.01) | 3938 | 126張 | 20.65 | 20.75 | 20.75 | 20.6 |
| 2023-10-06 | 1.73, 2937 (-0.02) | 7.56, 3647 (-0.03) | 8.82, 14 (+0.42) | 0.89, 1 (0.0) | 14.75, 6 (-0.12) | 60.1, 6 (0.0) | 3744 | 9張 | 20.7 | 21.0 | 21.0 | 20.7 |
| 2023-09-28 | 1.75, 2924 (+0.02) | 7.59, 3629 (+0.03) | 8.4, 13 (-0.03) | 0.89, 1 (0.0) | 14.87, 6 (0.0) | 60.1, 6 (0.0) | 3725 | 14張 | 21.0 | 20.85 | 21.0 | 20.8 |
| 2023-09-22 | 1.73, 2911 (+0.03) | 7.56, 3616 (+0.02) | 8.43, 13 (-0.02) | 0.89, 1 (0.0) | 14.87, 6 (0.0) | 60.1, 6 (0.0) | 3712 | 8張 | 20.8 | 21.0 | 21.0 | 20.8 |
| 2023-09-15 | 1.7, 2884 (+0.11) | 7.54, 3590 (+0.12) | 8.45, 13 (+0.74) | 0.89, 1 (-0.81) | 14.87, 6 (0.0) | 60.1, 6 (0.0) | 3686 | 74張 | 21.0 | 20.9 | 21.15 | 20.8 |
| 2023-09-08 | 1.59, 2698 (0.0) | 7.42, 3404 (+0.06) | 7.71, 12 (0.0) | 1.7, 2 (-0.04) | 14.87, 6 (-0.09) | 60.1, 6 (0.0) | 3501 | 84張 | 21.6 | 23.6 | 23.7 | 20.8 |
| 2023-09-01 | 1.59, 2690 (+0.01) | 7.36, 3389 (+0.01) | 7.71, 12 (0.0) | 1.74, 2 (0.0) | 14.96, 6 (-0.01) | 60.1, 6 (0.0) | 3486 | 42張 | 23.0 | 23.0 | 23.5 | 23.0 |
| 2023-08-25 | 1.58, 2688 (0.0) | 7.35, 3386 (0.0) | 7.71, 12 (0.0) | 1.74, 2 (0.0) | 14.97, 6 (-0.01) | 60.1, 6 (0.0) | 3483 | |||||
| 2023-08-18 | 1.58, 2688 (0.0) | 7.35, 3386 (-0.01) | 7.71, 12 (0.0) | 1.74, 2 (0.0) | 14.98, 6 (0.0) | 60.1, 6 (0.0) | 3483 | 6張 | 23.0 | 22.7 | 23.3 | 22.7 |
| 2023-08-11 | 1.58, 2678 (+0.04) | 7.36, 3375 (+0.06) | 7.71, 12 (0.0) | 1.74, 2 (0.0) | 14.98, 6 (-0.13) | 60.1, 6 (0.0) | 3472 | 48張 | 22.7 | 22.8 | 22.9 | 22.65 |
| 2023-08-04 | 1.54, 2582 (+0.01) | 7.3, 3280 (-0.01) | 7.71, 12 (0.0) | 1.74, 2 (0.0) | 15.11, 6 (-0.05) | 60.1, 6 (0.0) | 3377 | 7張 | 23.2 | 23.0 | 23.2 | 22.4 |
| 2023-07-28 | 1.53, 2546 (0.0) | 7.31, 3243 (-0.0) | 7.71, 12 (0.0) | 1.74, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 3339 | 17張 | 23.0 | 22.85 | 23.2 | 22.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 1.53, 2550 (+0.01) | 7.31, 3246 (-0.01) | 7.71, 12 (0.0) | 1.74, 2 (-0.01) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 3342 | 19張 | 22.8 | 22.75 | 23.2 | 22.75 |
| 2023-07-14 | 1.52, 2532 (+0.01) | 7.32, 3227 (0.0) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 3323 | 14張 | 22.95 | 22.4 | 23.05 | 22.3 |
| 2023-07-07 | 1.51, 2520 (+0.06) | 7.32, 3216 (-0.04) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 3312 | 35張 | 22.4 | 22.0 | 22.5 | 22.0 |
| 2023-06-30 | 1.45, 2368 (+0.01) | 7.36, 3075 (+0.07) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 3171 | 40張 | 22.0 | 22.4 | 22.5 | 21.8 |
| 2023-06-21 | 1.44, 2317 (0.0) | 7.29, 3015 (-0.02) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 3112 | 17張 | 21.4 | 21.0 | 22.8 | 20.95 |
| 2023-06-16 | 1.44, 2314 (+0.03) | 7.31, 3013 (+0.06) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 3110 | 45張 | 21.0 | 20.8 | 21.0 | 20.5 |
| 2023-06-09 | 1.41, 2264 (+0.02) | 7.25, 2961 (+0.17) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 3058 | 61張 | 20.9 | 20.7 | 20.95 | 20.0 |
| 2023-06-02 | 1.39, 2249 (0.0) | 7.08, 2938 (-0.01) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 3036 | 3張 | 20.75 | 21.1 | 21.1 | 20.5 |
| 2023-05-26 | 1.39, 2248 (+0.01) | 7.09, 2938 (+0.02) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 3036 | 31張 | 20.4 | 19.95 | 20.65 | 19.9 |
| 2023-05-19 | 1.38, 2221 (+0.01) | 7.07, 2908 (0.0) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 3006 | 6張 | 19.95 | 19.95 | 19.95 | 19.95 |
| 2023-05-12 | 1.37, 2219 (0.0) | 7.07, 2907 (+0.07) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 3005 | 56張 | 19.95 | 20.0 | 20.95 | 19.4 |
| 2023-05-05 | 1.37, 2206 (+0.01) | 7.0, 2881 (+0.02) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 2981 | 28張 | 20.1 | 21.7 | 21.75 | 20.1 |
| 2023-04-28 | 1.36, 2190 (0.0) | 6.98, 2865 (+0.02) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 2964 | 18張 | 21.7 | 21.8 | 22.4 | 20.6 |
| 2023-04-21 | 1.36, 2193 (0.0) | 6.96, 2868 (-0.09) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 2968 | 27張 | 20.85 | 20.2 | 20.85 | 20.2 |
| 2023-04-14 | 1.36, 2196 (0.0) | 7.05, 2875 (+0.01) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 2974 | 20張 | 20.05 | 19.9 | 20.5 | 19.8 |
| 2023-04-07 | 1.36, 2193 (+0.01) | 7.04, 2872 (-0.01) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 2971 | 3張 | 19.5 | 19.35 | 19.9 | 19.35 |
| 2023-03-31 | 1.35, 2173 (+0.01) | 7.05, 2851 (+0.05) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 2950 | 43張 | 19.75 | 19.2 | 20.1 | 19.2 |
| 2023-03-24 | 1.34, 2135 (0.0) | 7.0, 2811 (-0.01) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 2911 | 44張 | 19.7 | 19.0 | 19.7 | 19.0 |
| 2023-03-17 | 1.34, 2123 (+0.01) | 7.01, 2798 (+0.01) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 2896 | 16張 | 18.6 | 18.2 | 18.9 | 18.2 |
| 2023-03-10 | 1.33, 2119 (0.0) | 7.0, 2793 (-0.03) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 2891 | 48張 | 18.55 | 18.6 | 18.7 | 18.4 |
| 2023-03-03 | 1.33, 2103 (0.0) | 7.03, 2773 (0.0) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 2869 | 4張 | 18.6 | 18.6 | 18.6 | 18.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 1.33, 2101 (+0.02) | 7.03, 2770 (+0.04) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 2866 | 23張 | 18.5 | 18.0 | 18.6 | 18.0 |
| 2023-02-17 | 1.31, 2071 (0.0) | 6.99, 2735 (0.0) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 2831 | 30張 | 18.0 | 18.3 | 18.3 | 17.85 |
| 2023-02-10 | 1.31, 2068 (+0.01) | 6.99, 2734 (-0.01) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 2830 | 6張 | 18.4 | 17.8 | 18.4 | 17.8 |
| 2023-02-03 | 1.3, 2061 (0.0) | 7.0, 2725 (+0.01) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 2821 | 21張 | 18.2 | 18.4 | 18.45 | 18.2 |
| 2023-01-19 | 1.3, 2063 (0.0) | 6.99, 2729 (0.0) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 2825 | |||||
| 2023-01-13 | 1.3, 2062 (0.0) | 6.99, 2728 (0.0) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 2824 | 1張 | 18.4 | 18.4 | 18.4 | 18.4 |
| 2023-01-06 | 1.3, 2065 (0.0) | 6.99, 2732 (-0.03) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 2828 | 5張 | 19.0 | 19.0 | 19.0 | 19.0 |
| 2022-12-30 | 1.3, 2065 (0.0) | 7.02, 2734 (0.0) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 2829 | 2張 | 18.25 | 18.25 | 18.25 | 18.25 |
| 2022-12-23 | 1.3, 2062 (+0.01) | 7.02, 2731 (+0.01) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 2826 | 2張 | 17.7 | 17.7 | 17.7 | 17.7 |
| 2022-12-16 | 1.29, 2064 (-0.01) | 7.01, 2735 (0.0) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 2830 | 3張 | 17.6 | 18.85 | 18.85 | 17.6 |
| 2022-12-09 | 1.3, 2068 (+0.01) | 7.01, 2738 (+0.06) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 2833 | 27張 | 17.65 | 18.5 | 18.5 | 17.05 |
| 2022-12-02 | 1.29, 2063 (-0.01) | 6.95, 2727 (-0.01) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 2823 | 6張 | 17.65 | 17.3 | 17.65 | 17.3 |
| 2022-11-25 | 1.3, 2064 (0.0) | 6.96, 2728 (+0.01) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 2824 | 18張 | 17.5 | 17.6 | 18.15 | 17.5 |
| 2022-11-18 | 1.3, 2059 (+0.01) | 6.95, 2724 (0.0) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 2820 | 4張 | 17.5 | 17.4 | 17.5 | 17.4 |
| 2022-11-11 | 1.29, 2056 (+0.01) | 6.95, 2720 (0.0) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 2816 | 2張 | 17.35 | 17.35 | 17.35 | 17.35 |
| 2022-11-04 | 1.28, 2053 (0.0) | 6.95, 2718 (0.0) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 2814 | |||||
| 2022-10-28 | 1.28, 2052 (+0.01) | 6.95, 2717 (+0.01) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (0.0) | 60.1, 6 (0.0) | 2813 | 4張 | 17.3 | 17.2 | 17.3 | 17.2 |
| 2022-10-21 | 1.27, 2055 (+0.01) | 6.94, 2718 (+0.05) | 7.71, 12 (0.0) | 1.75, 2 (0.0) | 15.16, 6 (+0.01) | 60.1, 6 (0.0) | 2814 | 13張 | 17.2 | 17.0 | 17.2 | 16.9 |
| 2022-10-14 | 1.26, 2049 (+0.01) | 6.89, 2708 (-0.01) | 7.71, 12 (+0.01) | 1.75, 2 (0.0) | 15.15, 6 (0.0) | 60.1, 6 (0.0) | 2805 | 24張 | 17.05 | 17.4 | 17.4 | 16.9 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。