愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-05-292.37, 4386 (-0.01)13.02, 6216 (-0.03)5.34, 17 (+0.02)6.75, 10 (+0.03)8.06, 5 (+0.01)54.99, 8 (-0.01)6428167張17.717.818.017.4
2026-05-222.38, 4409 (-0.01)13.05, 6250 (-0.05)5.32, 17 (+0.03)6.72, 10 (+0.05)8.05, 5 (+0.01)55.0, 8 (-0.01)6462129張17.817.7518.017.7
2026-05-152.39, 4422 (-0.01)13.1, 6269 (-0.04)5.29, 17 (+0.31)6.67, 10 (+0.04)8.04, 5 (+0.02)55.01, 8 (0.0)6479170張17.7518.0518.0517.7
2026-05-082.4, 4435 (-0.01)13.14, 6294 (-0.05)4.98, 16 (+0.01)6.63, 10 (+0.03)8.02, 5 (+0.01)55.01, 8 (-0.02)650666張17.9517.9518.0517.8
2026-04-302.41, 4468 (-0.03)13.19, 6328 (+0.05)4.97, 16 (+0.04)6.6, 10 (+0.01)8.01, 5 (+0.03)55.03, 8 (-0.06)6541120張17.9518.018.217.75
2026-04-242.44, 4497 (0.0)13.14, 6349 (-0.17)4.93, 16 (+0.02)6.59, 10 (-0.93)7.98, 5 (+1.1)55.09, 8 (-0.04)6561127張18.418.319.018.0
2026-04-172.44, 4516 (-0.01)13.31, 6386 (0.0)4.91, 16 (-0.28)7.52, 11 (+0.01)6.88, 4 (+0.03)55.13, 8 (0.0)659763張18.318.218.418.0
2026-04-102.45, 4539 (+0.01)13.31, 6413 (-0.06)5.19, 17 (-0.01)7.51, 11 (0.0)6.85, 4 (+0.02)55.13, 8 (0.0)662556張18.218.618.7518.05
2026-04-022.44, 4528 (-0.01)13.37, 6413 (0.0)5.2, 17 (-0.1)7.51, 11 (+0.13)6.83, 4 (+0.02)55.13, 8 (0.0)6623114張18.4518.718.717.95
2026-03-272.45, 4572 (0.0)13.37, 6453 (-0.05)5.3, 17 (+0.1)7.38, 11 (-0.02)6.81, 4 (+0.02)55.13, 8 (0.0)666363張19.1518.5519.818.35
2026-03-202.45, 4564 (0.0)13.42, 6458 (+0.01)5.2, 17 (0.0)7.4, 11 (-0.01)6.79, 4 (-0.02)55.13, 8 (0.0)6668329張19.118.519.618.0
2026-03-132.45, 4563 (+0.01)13.41, 6461 (-0.04)5.2, 17 (0.0)7.41, 11 (0.0)6.81, 4 (0.0)55.13, 8 (0.0)667276張18.318.5519.5518.0
2026-03-062.44, 4551 (0.0)13.45, 6456 (-0.03)5.2, 17 (+0.25)7.41, 11 (+0.06)6.81, 4 (0.0)55.13, 8 (0.0)666679張19.018.6519.1518.25
2026-02-262.44, 4551 (-0.01)13.48, 6465 (-0.0)4.95, 16 (0.0)7.35, 11 (+0.02)6.81, 4 (0.0)55.13, 8 (0.0)667680張19.218.819.3517.95
2026-02-132.45, 4562 (-0.01)13.48, 6479 (-0.08)4.95, 16 (+0.02)7.33, 11 (0.0)6.81, 4 (+0.01)55.13, 8 (0.0)669059張18.7518.718.7518.5
2026-02-062.46, 4569 (-0.01)13.56, 6498 (-0.04)4.93, 16 (-0.45)7.33, 11 (+0.49)6.8, 4 (0.0)55.13, 8 (0.0)670846張18.718.518.718.5
2026-01-302.47, 4583 (0.0)13.6, 6519 (-0.07)5.38, 17 (+0.01)6.84, 10 (+0.04)6.8, 4 (0.0)55.13, 8 (0.0)673156張18.518.4518.718.45
2026-01-232.47, 4597 (-0.01)13.67, 6549 (-0.03)5.37, 17 (-0.21)6.8, 10 (+0.05)6.8, 4 (+0.06)55.13, 8 (0.0)676299張18.618.719.018.4
2026-01-162.48, 4607 (-0.01)13.7, 6559 (+0.05)5.58, 18 (0.0)6.75, 10 (-0.95)6.74, 4 (+0.96)55.13, 8 (0.0)6775199張18.717.919.417.9
2026-01-092.49, 4621 (-0.01)13.65, 6565 (-0.04)5.58, 18 (0.0)7.7, 11 (-0.02)5.78, 3 (0.0)55.13, 8 (0.0)678236張17.918.218.217.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-01-022.5, 4635 (0.0)13.69, 6584 (-0.03)5.58, 18 (+0.02)7.72, 11 (+0.01)5.78, 3 (0.0)55.13, 8 (0.0)680156張18.318.219.518.2
2025-12-262.5, 4641 (0.0)13.72, 6592 (+0.02)5.56, 18 (+0.02)7.71, 11 (+0.02)5.78, 3 (0.0)55.13, 8 (0.0)681041張17.7517.818.017.7
2025-12-192.5, 4644 (0.0)13.7, 6593 (0.0)5.54, 18 (+0.51)7.69, 11 (+0.02)5.78, 3 (0.0)55.13, 8 (0.0)681296張17.717.717.9517.15
2025-12-122.5, 4664 (-0.01)13.7, 6612 (0.0)5.03, 16 (-0.3)7.67, 11 (+0.08)5.78, 3 (0.0)55.13, 8 (0.0)683165張17.717.717.817.65
2025-12-052.51, 4666 (0.0)13.7, 6618 (-0.01)5.33, 17 (0.0)7.59, 11 (+0.81)5.78, 3 (0.0)55.13, 8 (-0.73)6839470張17.7517.517.8517.5
2025-11-282.51, 4674 (0.0)13.71, 6622 (-0.06)5.33, 17 (-0.26)6.78, 10 (+0.05)5.78, 3 (0.0)55.86, 8 (+0.01)684294張17.517.417.717.35
2025-11-212.51, 4680 (+0.01)13.77, 6634 (-0.01)5.59, 18 (-0.01)6.73, 10 (+0.03)5.78, 3 (0.0)55.85, 8 (0.0)685257張17.417.817.817.35
2025-11-142.5, 4678 (-0.01)13.78, 6641 (-0.02)5.6, 18 (-0.25)6.7, 10 (+0.05)5.78, 3 (0.0)55.85, 8 (-0.01)685847張17.5517.5517.817.3
2025-11-072.51, 4683 (0.0)13.8, 6651 (+0.02)5.85, 19 (-0.04)6.65, 10 (+0.03)5.78, 3 (0.0)55.86, 8 (0.0)686873張17.5517.8518.017.3
2025-10-312.51, 4695 (0.0)13.78, 6666 (-0.1)5.89, 19 (+0.03)6.62, 10 (+0.07)5.78, 3 (0.0)55.86, 8 (+0.01)6884117張17.917.818.017.8
2025-10-232.51, 4710 (0.0)13.88, 6689 (+0.02)5.86, 19 (+0.01)6.55, 10 (+0.01)5.78, 3 (0.0)55.85, 8 (0.0)690917張17.718.118.117.7
2025-10-172.51, 4724 (-0.01)13.86, 6700 (-0.04)5.85, 19 (+0.1)6.54, 10 (+0.08)5.78, 3 (0.0)55.85, 8 (0.0)692293張18.117.718.1517.65
2025-10-092.52, 4745 (-0.01)13.9, 6722 (+0.03)5.75, 19 (-0.02)6.46, 10 (+0.02)5.78, 3 (0.0)55.85, 8 (0.0)694435張18.118.0518.1518.0
2025-10-032.53, 4795 (-0.04)13.87, 6768 (-0.16)5.77, 19 (+0.97)6.44, 10 (-0.03)5.78, 3 (+0.01)55.85, 8 (0.0)699351張18.0518.718.717.95
2025-09-262.57, 4739 (0.0)14.03, 6693 (-0.01)4.8, 15 (0.0)6.47, 10 (+0.03)5.77, 3 (0.0)55.85, 8 (0.0)690755張18.717.918.717.8
2025-09-192.57, 4750 (+0.01)14.04, 6706 (-0.08)4.8, 15 (-0.24)6.44, 10 (+0.03)5.77, 3 (0.0)55.85, 8 (-0.03)692063張17.917.8518.0517.8
2025-09-122.56, 4744 (-0.01)14.12, 6714 (+0.22)5.04, 16 (+0.36)6.41, 10 (-0.54)5.77, 3 (0.0)55.88, 8 (-0.04)6926435張18.119.8519.8517.8
2025-09-052.57, 4763 (0.0)13.9, 6708 (+0.05)4.68, 15 (-0.48)6.95, 11 (+0.35)5.77, 3 (0.0)55.92, 8 (-0.01)6917165張19.118.819.4518.8
2025-08-292.57, 4771 (0.0)13.85, 6709 (+0.03)5.16, 16 (+0.02)6.6, 10 (-0.09)5.77, 3 (0.0)55.93, 8 (-0.01)6918107張18.918.919.118.8
2025-08-222.57, 4778 (0.0)13.82, 6714 (-0.1)5.14, 16 (-0.74)6.69, 10 (+0.66)5.77, 3 (0.0)55.94, 8 (-0.03)6923110張18.918.9519.018.8
2025-08-152.57, 4778 (-0.01)13.92, 6723 (-0.05)5.88, 18 (+0.02)6.03, 9 (+0.02)5.77, 3 (0.0)55.97, 8 (0.0)693234張18.8518.4518.8518.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-08-082.58, 4788 (0.0)13.97, 6737 (+0.03)5.86, 18 (+0.05)6.01, 9 (+0.01)5.77, 3 (0.0)55.97, 8 (0.0)694861張18.918.818.9518.65
2025-08-012.58, 4793 (0.0)13.94, 6739 (+0.05)5.81, 18 (+0.26)6.0, 9 (-0.02)5.77, 3 (0.0)55.97, 8 (0.0)695261張18.9519.219.218.35
2025-07-252.58, 4802 (-0.01)13.89, 6744 (+0.01)5.55, 17 (-0.42)6.02, 9 (+0.49)5.77, 3 (0.0)55.97, 8 (-0.02)695862張19.218.9519.218.85
2025-07-182.59, 4808 (-0.01)13.88, 6745 (+0.04)5.97, 18 (+0.16)5.53, 8 (+0.99)5.77, 3 (-1.04)55.99, 8 (-0.01)6960148張18.918.819.2518.7
2025-07-112.6, 4813 (0.0)13.84, 6744 (-0.01)5.81, 18 (+0.1)4.54, 7 (0.0)6.81, 4 (-0.06)56.0, 8 (+0.01)695846張18.819.119.118.75
2025-07-042.6, 4816 (-0.01)13.85, 6745 (+0.02)5.71, 18 (+0.1)4.54, 7 (0.0)6.87, 4 (-0.12)55.99, 8 (-0.01)696096張19.0519.2519.2518.95
2025-06-272.61, 4828 (0.0)13.83, 6758 (-0.01)5.61, 18 (+0.26)4.54, 7 (0.0)6.99, 4 (-0.07)56.0, 8 (0.0)697371張19.218.7519.218.45
2025-06-202.61, 4829 (0.0)13.84, 6761 (-0.05)5.35, 17 (+0.01)4.54, 7 (0.0)7.06, 4 (0.0)56.0, 8 (-0.01)697728張19.218.919.618.9
2025-06-132.61, 4832 (-0.01)13.89, 6765 (+0.06)5.34, 17 (-0.01)4.54, 7 (0.0)7.06, 4 (0.0)56.01, 8 (-0.04)698147張19.219.319.318.8
2025-06-062.62, 4841 (0.0)13.83, 6773 (-0.02)5.35, 17 (+0.02)4.54, 7 (-0.01)7.06, 4 (0.0)56.05, 8 (-0.01)699051張19.3519.019.418.85
2025-05-292.62, 4845 (-0.01)13.85, 6779 (+0.01)5.33, 17 (+0.05)4.55, 7 (0.0)7.06, 4 (0.0)56.06, 8 (-0.01)699650張19.0518.7519.218.3
2025-05-232.63, 4852 (0.0)13.84, 6782 (+0.04)5.28, 17 (+0.32)4.55, 7 (0.0)7.06, 4 (0.0)56.07, 8 (-0.02)7000106張18.719.0519.418.7
2025-05-162.63, 4857 (-0.01)13.8, 6788 (+0.02)4.96, 16 (+0.25)4.55, 7 (-0.04)7.06, 4 (0.0)56.09, 8 (-0.01)7010122張19.0518.6519.4518.65
2025-05-092.64, 4862 (0.0)13.78, 6797 (-0.01)4.71, 15 (+0.25)4.59, 7 (0.0)7.06, 4 (0.0)56.1, 8 (-0.03)7020215張18.618.3519.9518.15
2025-05-022.64, 4857 (+0.01)13.79, 6776 (+0.06)4.46, 14 (0.0)4.59, 7 (0.0)7.06, 4 (-0.12)56.13, 8 (+0.01)6997135張18.318.118.718.05
2025-04-252.63, 4863 (-0.01)13.73, 6778 (-0.0)4.46, 14 (-0.31)4.59, 7 (0.0)7.18, 4 (0.0)56.12, 8 (0.0)6999142張18.418.219.6517.8
2025-04-182.64, 4864 (0.0)13.73, 6773 (-0.01)4.77, 15 (0.0)4.59, 7 (0.0)7.18, 4 (0.0)56.12, 8 (0.0)699448張18.217.618.217.6
2025-04-112.64, 4870 (+0.01)13.74, 6784 (-0.09)4.77, 15 (-0.01)4.59, 7 (0.0)7.18, 4 (0.0)56.12, 8 (0.0)7004159張17.618.2518.3516.95
2025-04-022.63, 4858 (+0.01)13.83, 6781 (+0.03)4.78, 15 (0.0)4.59, 7 (0.0)7.18, 4 (0.0)56.12, 8 (0.0)700051張20.2520.020.3519.8
2025-03-282.62, 4847 (0.0)13.8, 6773 (+0.01)4.78, 15 (0.0)4.59, 7 (0.0)7.18, 4 (0.0)56.12, 8 (-0.01)699423張20.1520.5520.720.15
2025-03-212.62, 4852 (0.0)13.79, 6780 (-0.01)4.78, 15 (0.0)4.59, 7 (0.0)7.18, 4 (0.0)56.13, 8 (0.0)700170張20.520.421.3520.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-03-142.62, 4843 (-0.01)13.8, 6778 (-0.09)4.78, 15 (0.0)4.59, 7 (0.0)7.18, 4 (0.0)56.13, 8 (0.0)700059張20.420.220.619.95
2025-03-072.63, 4849 (+0.01)13.89, 6782 (+0.1)4.78, 15 (-0.31)4.59, 7 (0.0)7.18, 4 (0.0)56.13, 8 (0.0)7002111張20.1520.620.7519.3
2025-02-272.62, 4840 (+0.01)13.79, 6770 (-0.01)5.09, 16 (0.0)4.59, 7 (0.0)7.18, 4 (0.0)56.13, 8 (-0.01)699140張20.620.420.7520.4
2025-02-212.61, 4830 (0.0)13.8, 6766 (+0.01)5.09, 16 (+0.03)4.59, 7 (0.0)7.18, 4 (0.0)56.14, 8 (0.0)698643張20.820.620.820.5
2025-02-142.61, 4814 (+0.01)13.79, 6747 (-0.05)5.06, 16 (+0.02)4.59, 7 (0.0)7.18, 4 (0.0)56.14, 8 (-0.01)696748張20.620.8521.019.95
2025-02-072.6, 4816 (0.0)13.84, 6752 (0.0)5.04, 16 (-0.01)4.59, 7 (0.0)7.18, 4 (0.0)56.15, 8 (0.0)697050張20.5520.3520.5520.35
2025-01-242.6, 4822 (-0.01)13.84, 6759 (+0.04)5.05, 16 (0.0)4.59, 7 (0.0)7.18, 4 (0.0)56.15, 8 (0.0)697728張20.420.3520.920.35
2025-01-172.61, 4827 (-0.01)13.8, 6756 (+0.01)5.05, 16 (+0.29)4.59, 7 (0.0)7.18, 4 (0.0)56.15, 8 (0.0)697597張20.2519.9520.619.2
2025-01-102.62, 4801 (+0.01)13.79, 6721 (0.0)4.76, 15 (0.0)4.59, 7 (0.0)7.18, 4 (0.0)56.15, 8 (-0.02)6941100張20.020.5520.6519.9
2025-01-032.61, 4782 (0.0)13.79, 6706 (-0.05)4.76, 15 (-0.34)4.59, 7 (0.0)7.18, 4 (0.0)56.17, 8 (-0.02)692562張20.518.020.817.7
2024-12-272.61, 4761 (+0.01)13.84, 6695 (+0.03)5.1, 16 (-0.24)4.59, 7 (0.0)7.18, 4 (0.0)56.19, 8 (0.0)691382張20.420.421.4520.3
2024-12-202.6, 4750 (0.0)13.81, 6685 (+0.02)5.34, 17 (+0.25)4.59, 7 (0.0)7.18, 4 (0.0)56.19, 8 (0.0)690591張20.420.520.820.1
2024-12-132.6, 4745 (0.0)13.79, 6676 (+0.09)5.09, 16 (0.0)4.59, 7 (0.0)7.18, 4 (0.0)56.19, 8 (0.0)6897109張20.6520.621.4520.6
2024-12-062.6, 4742 (0.0)13.7, 6664 (-0.01)5.09, 16 (+0.01)4.59, 7 (0.0)7.18, 4 (0.0)56.19, 8 (0.0)688650張20.721.221.320.5
2024-11-292.6, 4742 (+0.01)13.71, 6662 (+0.06)5.08, 16 (0.0)4.59, 7 (0.0)7.18, 4 (0.0)56.19, 8 (0.0)688375張20.521.021.120.5
2024-11-222.59, 4746 (0.0)13.65, 6659 (+0.05)5.08, 16 (0.0)4.59, 7 (0.0)7.18, 4 (0.0)56.19, 8 (0.0)688176張21.220.921.3520.75
2024-11-152.59, 4730 (+0.03)13.6, 6637 (+0.12)5.08, 16 (-0.32)4.59, 7 (+0.01)7.18, 4 (0.0)56.19, 8 (0.0)6862161張20.8521.421.520.85
2024-11-082.56, 4696 (0.0)13.48, 6592 (+0.04)5.4, 17 (-0.26)4.58, 7 (0.0)7.18, 4 (0.0)56.19, 8 (0.0)6818291張21.5522.4522.521.5
2024-11-012.56, 4694 (0.0)13.44, 6581 (-0.02)5.66, 18 (0.0)4.58, 7 (0.0)7.18, 4 (0.0)56.19, 8 (0.0)6808107張22.3522.4523.022.1
2024-10-252.56, 4689 (+0.03)13.46, 6575 (+0.08)5.66, 18 (-0.01)4.58, 7 (0.0)7.18, 4 (0.0)56.19, 8 (0.0)6802128張22.4522.4522.8522.25
2024-10-182.53, 4660 (+0.01)13.38, 6545 (+0.07)5.67, 18 (-0.25)4.58, 7 (0.0)7.18, 4 (0.0)56.19, 8 (0.0)6775144張22.5522.722.922.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-10-112.52, 4658 (-0.02)13.31, 6537 (-0.02)5.92, 19 (+0.03)4.58, 7 (+0.01)7.18, 4 (0.0)56.19, 8 (0.0)676896張22.722.922.9522.65
2024-10-042.54, 4685 (+0.02)13.33, 6563 (-0.75)5.89, 19 (+1.05)4.57, 7 (+0.01)7.18, 4 (-2.54)56.19, 8 (+2.47)6795138張22.6522.9523.0522.6
2024-09-272.52, 4570 (0.0)14.08, 6449 (+0.1)4.84, 15 (+0.03)4.56, 7 (0.0)9.72, 5 (0.0)53.72, 7 (-0.01)6648146張22.922.8523.1522.6
2024-09-202.52, 4559 (+0.02)13.98, 6421 (-0.03)4.81, 15 (+0.55)4.56, 7 (0.0)9.72, 5 (0.0)53.73, 7 (0.0)662297張22.922.5522.9522.35
2024-09-132.5, 4540 (-0.01)14.01, 6412 (-0.03)4.26, 13 (+0.23)4.56, 7 (0.0)9.72, 5 (0.0)53.73, 7 (0.0)6615279張22.5522.2523.122.0
2024-09-062.51, 4541 (0.0)14.04, 6404 (-0.18)4.03, 12 (+0.11)4.56, 7 (0.0)9.72, 5 (0.0)53.73, 7 (0.0)6606580張24.1524.925.423.0
2024-08-302.51, 4551 (-0.01)14.22, 6434 (+0.28)3.92, 12 (+0.28)4.56, 7 (+0.01)9.72, 5 (0.0)53.73, 7 (-0.33)6634563張24.924.025.324.0
2024-08-232.52, 4565 (+0.01)13.94, 6426 (-0.05)3.64, 11 (-0.01)4.55, 7 (0.0)9.72, 5 (0.0)54.06, 7 (-0.05)6630293張24.024.024.623.8
2024-08-162.51, 4565 (0.0)13.99, 6442 (+0.03)3.65, 11 (0.0)4.55, 7 (0.0)9.72, 5 (0.0)54.11, 7 (-0.01)6646375張23.923.9524.5523.7
2024-08-092.51, 4561 (+0.02)13.96, 6444 (-0.09)3.65, 11 (0.0)4.55, 7 (0.0)9.72, 5 (0.0)54.12, 7 (0.0)6650475張23.8522.825.721.3
2024-08-022.49, 4552 (0.0)14.05, 6451 (0.0)3.65, 11 (0.0)4.55, 7 (0.0)9.72, 5 (0.0)54.12, 7 (0.0)6656214張22.8523.2523.5522.6
2024-07-262.49, 4521 (+0.01)14.05, 6429 (-0.07)3.65, 11 (0.0)4.55, 7 (0.0)9.72, 5 (0.0)54.12, 7 (0.0)6632263張23.0523.3524.122.7
2024-07-192.48, 4521 (0.0)14.12, 6436 (+0.01)3.65, 11 (0.0)4.55, 7 (0.0)9.72, 5 (0.0)54.12, 7 (0.0)6634276張23.624.5524.5523.0
2024-07-122.48, 4526 (0.0)14.11, 6442 (-0.24)3.65, 11 (-0.46)4.55, 7 (0.0)9.72, 5 (0.0)54.12, 7 (0.0)6638674張24.2524.525.323.3
2024-07-052.48, 4531 (0.0)14.35, 6477 (+0.61)4.11, 12 (-0.29)4.55, 7 (+0.01)9.72, 5 (0.0)54.12, 7 (-0.01)66651711張24.9524.4526.2524.0
2024-06-282.48, 4523 (0.0)13.74, 6374 (+0.08)4.4, 13 (-0.53)4.54, 7 (0.0)9.72, 5 (0.0)54.13, 7 (-0.02)65632856張24.622.026.521.85
2024-06-212.48, 4513 (-0.01)13.66, 6377 (+0.16)4.93, 14 (+0.5)4.54, 7 (-0.55)9.72, 5 (0.0)54.15, 7 (0.0)6562262張21.9521.8522.221.85
2024-06-142.49, 4505 (+0.03)13.5, 6353 (+0.19)4.43, 13 (+0.36)5.09, 8 (-0.61)9.72, 5 (0.0)54.15, 7 (-0.01)6541311張21.9522.4522.4521.85
2024-06-072.46, 4470 (+0.04)13.31, 6316 (+0.15)4.07, 12 (-0.28)5.7, 9 (-0.09)9.72, 5 (0.0)54.16, 7 (0.0)6505266張21.9521.5522.1521.5
2024-05-312.42, 4435 (+0.01)13.16, 6251 (+0.14)4.35, 13 (-0.06)5.79, 9 (-0.09)9.72, 5 (0.0)54.16, 7 (0.0)6436264張21.521.7522.021.45
2024-05-242.41, 4402 (+0.02)13.02, 6198 (+0.02)4.41, 13 (-0.15)5.88, 9 (-0.11)9.72, 5 (0.0)54.16, 7 (0.0)6383361張21.7521.622.2521.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-05-172.39, 4375 (+0.01)13.0, 6158 (+0.09)4.56, 13 (+0.47)5.99, 9 (-0.73)9.72, 5 (0.0)54.16, 7 (0.0)6341328張21.5521.0522.021.05
2024-05-102.38, 4366 (+0.05)12.91, 6153 (+0.19)4.09, 12 (-0.05)6.72, 10 (-0.33)9.72, 5 (0.0)54.16, 7 (0.0)6335390張21.322.2522.3521.0
2024-05-032.33, 4333 (+0.02)12.72, 6110 (+0.04)4.14, 12 (-0.04)7.05, 10 (-0.02)9.72, 5 (0.0)54.16, 7 (0.0)6289188張22.2522.522.522.0
2024-04-262.31, 4302 (+0.02)12.68, 6093 (-0.03)4.18, 12 (-0.01)7.07, 10 (+0.02)9.72, 5 (0.0)54.16, 7 (0.0)6272182張22.3521.022.520.7
2024-04-192.29, 4280 (+0.03)12.71, 6091 (+0.09)4.19, 12 (0.0)7.05, 10 (-0.07)9.72, 5 (0.0)54.16, 7 (0.0)6270494張21.022.622.720.85
2024-04-122.26, 4206 (+0.01)12.62, 6021 (+0.02)4.19, 12 (0.0)7.12, 10 (+1.05)9.72, 5 (-1.3)54.16, 7 (-0.02)6200320張22.722.423.1522.3
2024-04-032.25, 4169 (+0.02)12.6, 6006 (-0.27)4.19, 12 (0.0)6.07, 9 (0.0)11.02, 6 (-0.26)54.18, 7 (-0.21)6181698張22.3523.324.022.25
2024-03-292.23, 4129 (-0.66)12.87, 6050 (+0.55)4.19, 12 (-2.21)6.07, 9 (+5.18)11.28, 6 (-0.5)54.39, 7 (-5.17)62141754張23.726.0526.4522.25
2024-03-222.89, 4133 (+0.01)12.32, 5292 (+0.52)6.4, 11 (-0.26)0.89, 1 (0.0)11.78, 5 (0.0)59.56, 6 (-0.05)5404743張25.9525.729.324.1
2024-03-152.88, 4123 (-0.01)11.8, 5190 (+0.13)6.66, 11 (+0.01)0.89, 1 (0.0)11.78, 5 (0.0)59.61, 6 (0.0)5298578張25.726.8528.325.6
2024-03-082.89, 4116 (+0.02)11.67, 5164 (+1.0)6.65, 11 (-1.63)0.89, 1 (-1.4)11.78, 5 (0.0)59.61, 6 (0.0)52712346張27.824.3532.324.0
2024-03-012.87, 4123 (+0.1)10.67, 5087 (+0.27)8.28, 13 (+0.58)2.29, 2 (+1.4)11.78, 5 (-2.01)59.61, 6 (0.0)5177271張22.1520.622.620.6
2024-02-232.77, 4036 (+0.3)10.4, 4993 (+0.6)7.7, 12 (0.0)0.89, 1 (0.0)13.79, 6 (0.0)59.61, 6 (0.0)5086297張21.3520.7521.420.2
2024-02-162.47, 3811 (0.0)9.8, 4712 (+0.05)7.7, 12 (0.0)0.89, 1 (0.0)13.79, 6 (-0.11)59.61, 6 (0.0)4808104張21.021.8522.4520.8
2024-02-072.47, 3807 (+0.02)9.75, 4704 (+0.02)7.7, 12 (-0.39)0.89, 1 (0.0)13.9, 6 (-0.32)59.61, 6 (0.0)48009張21.8521.921.921.85
2024-02-022.45, 3794 (+0.08)9.73, 4688 (+0.16)8.09, 13 (-0.03)0.89, 1 (0.0)14.22, 6 (-0.1)59.61, 6 (0.0)478399張21.922.522.521.0
2024-01-262.37, 3723 (0.0)9.57, 4608 (+0.11)8.12, 13 (-0.01)0.89, 1 (0.0)14.32, 6 (0.0)59.61, 6 (0.0)470395張23.022.723.322.6
2024-01-192.37, 3717 (+0.03)9.46, 4588 (+0.04)8.13, 13 (0.0)0.89, 1 (0.0)14.32, 6 (-0.05)59.61, 6 (0.0)468333張22.622.522.722.45
2024-01-122.34, 3681 (+0.03)9.42, 4550 (+0.03)8.13, 13 (0.0)0.89, 1 (0.0)14.37, 6 (0.0)59.61, 6 (0.0)464525張22.4523.423.422.45
2024-01-052.31, 3652 (+0.02)9.39, 4523 (+0.05)8.13, 13 (0.0)0.89, 1 (0.0)14.37, 6 (0.0)59.61, 6 (0.0)461829張23.322.224.2522.2
2023-12-292.29, 3621 (+0.04)9.34, 4484 (+0.04)8.13, 13 (0.0)0.89, 1 (0.0)14.37, 6 (0.0)59.61, 6 (-0.05)458046張22.122.022.2521.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-222.25, 3589 (+0.01)9.3, 4454 (+0.03)8.13, 13 (0.0)0.89, 1 (0.0)14.37, 6 (0.0)59.66, 6 (-0.04)455034張21.923.023.021.9
2023-12-152.24, 3565 (+0.02)9.27, 4425 (+0.06)8.13, 13 (0.0)0.89, 1 (0.0)14.37, 6 (0.0)59.7, 6 (-0.06)452148張23.021.4523.021.45
2023-12-082.22, 3538 (+0.02)9.21, 4394 (-0.01)8.13, 13 (-0.01)0.89, 1 (0.0)14.37, 6 (0.0)59.76, 6 (-0.04)449030張21.7521.8522.2521.75
2023-12-012.2, 3525 (+0.03)9.22, 4380 (0.0)8.14, 13 (0.0)0.89, 1 (0.0)14.37, 6 (0.0)59.8, 6 (+0.01)447526張21.6521.421.9521.4
2023-11-242.17, 3505 (+0.02)9.22, 4365 (+0.19)8.14, 13 (0.0)0.89, 1 (0.0)14.37, 6 (0.0)59.79, 6 (0.0)446087張21.320.622.7520.6
2023-11-172.15, 3482 (+0.16)9.03, 4331 (+1.05)8.14, 13 (0.0)0.89, 1 (0.0)14.37, 6 (-0.38)59.79, 6 (-0.27)4427370張20.620.620.620.55
2023-11-101.99, 3214 (+0.02)7.98, 3960 (+0.02)8.14, 13 (0.0)0.89, 1 (0.0)14.75, 6 (0.0)60.06, 6 (-0.02)405723張20.620.5520.620.55
2023-11-031.97, 3207 (+0.02)7.96, 3952 (+0.03)8.14, 13 (0.0)0.89, 1 (0.0)14.75, 6 (0.0)60.08, 6 (0.0)40493張20.1520.220.220.15
2023-10-271.95, 3188 (+0.03)7.93, 3932 (+0.05)8.14, 13 (0.0)0.89, 1 (0.0)14.75, 6 (0.0)60.08, 6 (0.0)402952張20.0520.520.5520.05
2023-10-201.92, 3162 (+0.06)7.88, 3900 (+0.08)8.14, 13 (-0.45)0.89, 1 (0.0)14.75, 6 (0.0)60.08, 6 (-0.01)399741張20.5520.620.620.5
2023-10-131.86, 3109 (+0.13)7.8, 3841 (+0.24)8.59, 14 (-0.23)0.89, 1 (0.0)14.75, 6 (0.0)60.09, 6 (-0.01)3938126張20.6520.7520.7520.6
2023-10-061.73, 2937 (-0.02)7.56, 3647 (-0.03)8.82, 14 (+0.42)0.89, 1 (0.0)14.75, 6 (-0.12)60.1, 6 (0.0)37449張20.721.021.020.7
2023-09-281.75, 2924 (+0.02)7.59, 3629 (+0.03)8.4, 13 (-0.03)0.89, 1 (0.0)14.87, 6 (0.0)60.1, 6 (0.0)372514張21.020.8521.020.8
2023-09-221.73, 2911 (+0.03)7.56, 3616 (+0.02)8.43, 13 (-0.02)0.89, 1 (0.0)14.87, 6 (0.0)60.1, 6 (0.0)37128張20.821.021.020.8
2023-09-151.7, 2884 (+0.11)7.54, 3590 (+0.12)8.45, 13 (+0.74)0.89, 1 (-0.81)14.87, 6 (0.0)60.1, 6 (0.0)368674張21.020.921.1520.8
2023-09-081.59, 2698 (0.0)7.42, 3404 (+0.06)7.71, 12 (0.0)1.7, 2 (-0.04)14.87, 6 (-0.09)60.1, 6 (0.0)350184張21.623.623.720.8
2023-09-011.59, 2690 (+0.01)7.36, 3389 (+0.01)7.71, 12 (0.0)1.74, 2 (0.0)14.96, 6 (-0.01)60.1, 6 (0.0)348642張23.023.023.523.0
2023-08-251.58, 2688 (0.0)7.35, 3386 (0.0)7.71, 12 (0.0)1.74, 2 (0.0)14.97, 6 (-0.01)60.1, 6 (0.0)3483
2023-08-181.58, 2688 (0.0)7.35, 3386 (-0.01)7.71, 12 (0.0)1.74, 2 (0.0)14.98, 6 (0.0)60.1, 6 (0.0)34836張23.022.723.322.7

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。