- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 25.85 (-4.26%) | 28728 | -144.0 | 66 | -72.0 | 75 | 0.23% | 8.46 (-0.04) | 8952 (119.33%) |
| 2026-07-16 | 27.0 (2.08%) | 28872 | -133.0 | 138 | 0.0 | 0 | 0.48% | 8.5 (-0.04) | 4081 (7.7%) |
| 2026-07-15 | 26.45 (1.54%) | 29005 | -158.0 | 138 | 27.0 | 0 | 0.48% | 8.54 (-0.05) | 3789 (-67.57%) |
| 2026-07-14 | 26.05 (-1.88%) | 29163 | -959.0 | 111 | -1.0 | 6 | 0.38% | 8.59 (-0.28) | 11686 (3.89%) |
| 2026-07-13 | 26.55 (-1.67%) | 30122 | 118.0 | 112 | 56.0 | 1 | 0.37% | 8.87 (0.04) | 11249 (67.57%) |
| 2026-07-09 | 27.0 (-1.1%) | 30004 | -149.0 | 56 | 0.0 | 0 | 0.19% | 8.83 (-0.05) | 6712 (-31.0%) |
| 2026-07-08 | 27.3 (-1.8%) | 30153 | 18.0 | 56 | -4.0 | 0 | 0.19% | 8.88 (0.01) | 9729 (-30.24%) |
| 2026-07-07 | 27.8 (-2.8%) | 30135 | -424.0 | 60 | -59.0 | 5 | 0.2% | 8.87 (-0.13) | 13947 (-39.02%) |
| 2026-07-06 | 28.6 (0.88%) | 30559 | -584.0 | 119 | 0.0 | 0 | 0.39% | 9.0 (-0.17) | 22870 (-52.8%) |
| 2026-07-03 | 28.35 (5.78%) | 31143 | 1737.0 | 119 | 16.0 | 0 | 0.38% | 9.17 (0.51) | 48454 (364.44%) |
| 2026-07-02 | 26.8 (-0.74%) | 29406 | -38.0 | 103 | -98.0 | 0 | 0.35% | 8.66 (-0.01) | 10432 (-48.83%) |
| 2026-07-01 | 27.0 (-3.23%) | 29444 | -55.0 | 201 | 142.0 | 0 | 0.68% | 8.67 (-0.01) | 20389 (143.96%) |
| 2026-06-30 | 27.9 (0.9%) | 29499 | -327.0 | 59 | -4.0 | 0 | 0.2% | 8.68 (-0.1) | 8357 (6.4%) |
| 2026-06-29 | 27.65 (-2.12%) | 29826 | -56.0 | 63 | 63.0 | 0 | 0.21% | 8.78 (-0.02) | 7855 (-50.71%) |
| 2026-06-26 | 28.25 (0.0%) | 29882 | 110.0 | 0 | 0.0 | 0 | 0.0% | 8.8 (0.04) | 15937 (80.11%) |
| 2026-06-25 | 28.25 (-1.4%) | 29772 | -70.0 | 0 | 0.0 | 0 | 0.0% | 8.76 (-0.03) | 8848 (9.09%) |
| 2026-06-24 | 28.65 (-1.21%) | 29842 | -150.0 | 0 | -39.0 | 39 | 0.0% | 8.79 (-0.04) | 8111 (-16.68%) |
| 2026-06-23 | 29.0 (0.17%) | 29992 | 104.0 | 39 | -18.0 | 3 | 0.13% | 8.83 (0.03) | 9736 (-27.45%) |
| 2026-06-22 | 28.95 (3.02%) | 29888 | -247.0 | 57 | -2.0 | 1 | 0.19% | 8.8 (-0.07) | 13420 (37.54%) |
| 2026-06-18 | 28.1 (-1.23%) | 30135 | -134.0 | 59 | -19.0 | 1 | 0.2% | 8.87 (-0.04) | 9757 (13.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 28.45 (1.43%) | 30269 | -71.0 | 78 | 0.0 | 0 | 0.26% | 8.91 (-0.02) | 8570 (-30.58%) |
| 2026-06-16 | 28.05 (-2.43%) | 30340 | -102.0 | 78 | 1.0 | 0 | 0.26% | 8.93 (-0.03) | 12345 (-5.03%) |
| 2026-06-15 | 28.75 (-0.86%) | 30442 | -445.0 | 77 | -3.0 | 0 | 0.25% | 8.96 (-0.13) | 12999 (-12.19%) |
| 2026-06-12 | 29.0 (-0.85%) | 30887 | -605.0 | 80 | -6.0 | 0 | 0.26% | 9.09 (-0.18) | 14803 (-53.05%) |
| 2026-06-11 | 29.25 (-3.31%) | 31492 | -208.0 | 86 | -11.0 | 1 | 0.27% | 9.27 (-0.07) | 31527 (-65.67%) |
| 2026-06-10 | 30.25 (2.2%) | 31700 | -497.0 | 97 | -7.0 | 0 | 0.31% | 9.34 (-0.14) | 91841 (295.6%) |
| 2026-06-09 | 29.6 (9.83%) | 32197 | 1179.0 | 104 | 13.0 | 0 | 0.32% | 9.48 (0.34) | 23215 (79.19%) |
| 2026-06-08 | 26.95 (-4.09%) | 31018 | -725.0 | 91 | -10.0 | 0 | 0.29% | 9.14 (-0.21) | 12955 (13.69%) |
| 2026-06-05 | 28.1 (-0.53%) | 31743 | -13.0 | 101 | -2.0 | 7 | 0.32% | 9.35 (0.0) | 11395 (-19.12%) |
| 2026-06-04 | 28.25 (0.53%) | 31756 | -80.0 | 103 | -30.0 | 0 | 0.32% | 9.35 (-0.03) | 14090 (-27.49%) |
| 2026-06-03 | 28.1 (2.74%) | 31836 | -234.0 | 133 | -32.0 | 0 | 0.42% | 9.38 (-0.06) | 19432 (38.19%) |
| 2026-06-02 | 27.35 (-1.26%) | 32070 | 134.0 | 165 | 0.0 | 0 | 0.51% | 9.44 (0.03) | 14062 (-9.34%) |
| 2026-06-01 | 27.7 (2.97%) | 31936 | -290.0 | 165 | 45.0 | 5 | 0.52% | 9.41 (-0.08) | 15510 (116.58%) |
| 2026-05-29 | 26.9 (0.75%) | 32226 | -79.0 | 120 | 3.0 | 0 | 0.37% | 9.49 (-0.02) | 7161 (-11.29%) |
| 2026-05-28 | 26.7 (-2.2%) | 32305 | -120.0 | 117 | -6.0 | 0 | 0.36% | 9.51 (-0.04) | 8073 (16.23%) |
| 2026-05-27 | 27.3 (0.55%) | 32425 | -60.0 | 123 | -1.0 | 0 | 0.38% | 9.55 (-0.02) | 6946 (-41.35%) |
| 2026-05-26 | 27.15 (-1.45%) | 32485 | 266.0 | 124 | 4.0 | 0 | 0.38% | 9.57 (0.08) | 11842 (-5.36%) |
| 2026-05-25 | 27.55 (2.8%) | 32219 | 356.0 | 120 | 8.0 | 0 | 0.37% | 9.49 (0.11) | 12513 (74.78%) |
| 2026-05-22 | 26.8 (1.9%) | 31863 | 75.0 | 112 | -1.0 | 0 | 0.35% | 9.38 (0.02) | 7159 (25.34%) |
| 2026-05-21 | 26.3 (2.33%) | 31788 | -273.0 | 113 | 3.0 | 0 | 0.36% | 9.36 (-0.08) | 5711 (-6.74%) |
| 2026-05-20 | 25.7 (0.59%) | 32061 | -87.0 | 110 | 2.0 | 0 | 0.34% | 9.44 (-0.03) | 6124 (-21.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 25.55 (-0.58%) | 32148 | -73.0 | 108 | -6.0 | 0 | 0.34% | 9.47 (-0.02) | 7805 (12.42%) |
| 2026-05-18 | 25.7 (-1.34%) | 32221 | -30.0 | 114 | 54.0 | 1 | 0.35% | 9.49 (-0.01) | 6943 (-43.29%) |
| 2026-05-15 | 26.05 (-2.43%) | 32251 | -77.0 | 60 | 52.0 | 0 | 0.19% | 9.5 (-0.02) | 12243 (9.66%) |
| 2026-05-14 | 26.7 (-1.48%) | 32328 | -489.0 | 8 | 5.0 | 0 | 0.02% | 9.52 (-0.15) | 11165 (29.24%) |
| 2026-05-13 | 27.1 (-1.63%) | 32817 | -295.0 | 3 | -1.0 | 0 | 0.01% | 9.67 (-0.09) | 8639 (12.03%) |
| 2026-05-12 | 27.55 (-1.43%) | 33112 | 20.0 | 4 | -19.0 | 0 | 0.01% | 9.76 (0.01) | 7711 (3.54%) |
| 2026-05-11 | 27.95 (0.18%) | 33092 | 73.0 | 23 | -219.0 | 144 | 0.07% | 9.75 (0.02) | 7448 (-2.53%) |
| 2026-05-08 | 27.9 (-1.76%) | 33019 | 84.0 | 242 | -53.0 | 52 | 0.73% | 9.73 (0.02) | 7641 (-54.85%) |
| 2026-05-07 | 28.4 (1.97%) | 32935 | -752.0 | 295 | 108.0 | 0 | 0.9% | 9.71 (-0.22) | 16925 (70.13%) |
| 2026-05-06 | 27.85 (-1.76%) | 33687 | 25.0 | 187 | -81.0 | 0 | 0.56% | 9.93 (0.01) | 9948 (15.18%) |
| 2026-05-05 | 28.35 (1.43%) | 33662 | 776.0 | 268 | 259.0 | 0 | 0.8% | 9.92 (0.23) | 8637 (61.65%) |
| 2026-05-04 | 27.95 (0.72%) | 32886 | -120.0 | 9 | -181.0 | 180 | 0.03% | 9.69 (-0.04) | 5343 (-14.54%) |
| 2026-04-30 | 27.75 (-0.36%) | 33006 | -140.0 | 190 | -42.0 | 42 | 0.58% | 9.73 (-0.04) | 6252 (-2.69%) |
| 2026-04-29 | 27.85 (-0.89%) | 33146 | 92.0 | 232 | -64.0 | 60 | 0.7% | 9.77 (0.03) | 6425 (20.09%) |
| 2026-04-28 | 28.1 (0.0%) | 33054 | -13.0 | 296 | 33.0 | 3 | 0.9% | 9.74 (0.0) | 5350 (-61.7%) |
| 2026-04-27 | 28.1 (-2.09%) | 33067 | -707.0 | 263 | 87.0 | 64 | 0.8% | 9.74 (-0.21) | 13971 (11.54%) |
| 2026-04-24 | 28.7 (-1.2%) | 33774 | 513.0 | 176 | 40.0 | 60 | 0.52% | 9.95 (0.15) | 12525 (-26.87%) |
| 2026-04-23 | 29.05 (-3.33%) | 33261 | 689.0 | 136 | -54.0 | 13 | 0.41% | 9.8 (0.2) | 17126 (5.2%) |
| 2026-04-22 | 30.05 (-1.48%) | 32572 | 102.0 | 190 | -18.0 | 4 | 0.58% | 9.6 (0.03) | 16280 (0.99%) |
| 2026-04-21 | 30.5 (2.69%) | 32470 | 247.0 | 208 | 126.0 | 0 | 0.64% | 9.57 (0.07) | 16120 (73.43%) |
| 2026-04-20 | 29.7 (0.85%) | 32223 | -219.0 | 82 | 5.0 | 42 | 0.25% | 9.5 (-0.06) | 9294 (-20.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 29.45 (-1.51%) | 32442 | -346.0 | 77 | -27.0 | 0 | 0.24% | 9.56 (-0.1) | 11704 (-7.94%) |
| 2026-04-16 | 29.9 (2.22%) | 32788 | 179.0 | 104 | 50.0 | 0 | 0.32% | 9.66 (0.05) | 12714 (-15.53%) |
| 2026-04-15 | 29.25 (1.21%) | 32609 | 22.0 | 54 | 1.0 | 0 | 0.17% | 9.61 (0.01) | 15050 (91.54%) |
| 2026-04-14 | 28.9 (-0.34%) | 32587 | -936.0 | 53 | 40.0 | 0 | 0.16% | 9.6 (-0.28) | 7857 (34.61%) |
| 2026-04-13 | 29.0 (-0.34%) | 33523 | 45.0 | 13 | 7.0 | 0 | 0.04% | 9.88 (0.01) | 5837 (-23.18%) |
| 2026-04-10 | 29.1 (-0.51%) | 33478 | 72.0 | 6 | -150.0 | 129 | 0.02% | 9.87 (0.02) | 7599 (-42.93%) |
| 2026-04-09 | 29.25 (-3.31%) | 33406 | 244.0 | 156 | -130.0 | 21 | 0.47% | 9.85 (0.07) | 13315 (-27.84%) |
| 2026-04-08 | 30.25 (5.58%) | 33162 | 1073.0 | 286 | 107.0 | 0 | 0.86% | 9.78 (0.32) | 18453 (213.0%) |
| 2026-04-07 | 28.65 (-0.35%) | 32089 | -213.0 | 179 | -3.0 | 0 | 0.56% | 9.46 (-0.06) | 5895 (-36.92%) |
| 2026-04-02 | 28.75 (-1.71%) | 32302 | -278.0 | 182 | -25.0 | 0 | 0.56% | 9.52 (-0.09) | 9346 (-7.01%) |
| 2026-04-01 | 29.25 (-0.51%) | 32580 | -425.0 | 207 | 29.0 | 0 | 0.64% | 9.61 (-0.12) | 10051 (-27.71%) |
| 2026-03-31 | 29.4 (1.55%) | 33005 | 448.0 | 178 | 83.0 | 0 | 0.54% | 9.73 (0.13) | 13904 (156.72%) |
| 2026-03-30 | 28.95 (-1.03%) | 32557 | -164.0 | 95 | 70.0 | 0 | 0.29% | 9.6 (-0.05) | 5416 (3.78%) |
| 2026-03-27 | 29.25 (-0.85%) | 32721 | -189.0 | 25 | 18.0 | 0 | 0.08% | 9.65 (-0.05) | 5218 (-53.63%) |
| 2026-03-26 | 29.5 (-2.32%) | 32910 | -184.0 | 7 | 7.0 | 0 | 0.02% | 9.7 (-0.06) | 11254 (11.63%) |
| 2026-03-25 | 30.2 (4.68%) | 33094 | -130.0 | 0 | 0.0 | 0 | 0.0% | 9.76 (-0.04) | 10082 (6.21%) |
| 2026-03-24 | 28.85 (0.0%) | 33224 | -177.0 | 0 | 0.0 | 0 | 0.0% | 9.8 (-0.05) | 9492 (-40.96%) |
| 2026-03-23 | 28.85 (-1.03%) | 33401 | 219.0 | 0 | -3.0 | 3 | 0.0% | 9.85 (0.07) | 16079 (-31.06%) |
| 2026-03-20 | 29.15 (-2.67%) | 33182 | -586.0 | 3 | -4.0 | 0 | 0.01% | 9.78 (-0.18) | 23322 (90.46%) |
| 2026-03-19 | 29.95 (-0.99%) | 33768 | -585.0 | 7 | -20.0 | 0 | 0.02% | 9.96 (-0.17) | 12245 (-17.69%) |
| 2026-03-18 | 30.25 (-1.47%) | 34353 | -31.0 | 27 | -141.0 | 49 | 0.08% | 10.13 (-0.01) | 14878 (38.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 30.7 (0.49%) | 34384 | -19.0 | 168 | -94.0 | 50 | 0.49% | 10.14 (0.0) | 10764 (10.2%) |
| 2026-03-16 | 30.55 (1.16%) | 34403 | 22.0 | 262 | 36.0 | 2 | 0.76% | 10.14 (0.0) | 9767 (-1.81%) |
| 2026-03-13 | 30.2 (-2.11%) | 34381 | 68.0 | 226 | -8.0 | 0 | 0.66% | 10.14 (-0.01) | 9947 (-11.53%) |
| 2026-03-12 | 30.85 (-2.22%) | 34313 | 94.0 | 234 | -65.0 | 2 | 0.68% | 10.15 (0.03) | 11243 (12.86%) |
| 2026-03-11 | 31.55 (3.61%) | 34219 | -80.0 | 299 | 20.0 | 0 | 0.87% | 10.12 (-0.02) | 9962 (-5.48%) |
| 2026-03-10 | 30.45 (1.16%) | 34299 | -235.0 | 279 | -4.0 | 0 | 0.81% | 10.14 (-0.07) | 10540 (-49.07%) |
| 2026-03-09 | 30.1 (-5.94%) | 34534 | -1322.0 | 283 | -197.0 | 0 | 0.82% | 10.21 (-0.39) | 20696 (106.79%) |
| 2026-03-06 | 32.0 (-0.31%) | 35856 | 18.0 | 480 | -80.0 | 1 | 1.34% | 10.6 (0.0) | 10008 (-25.11%) |
| 2026-03-05 | 32.1 (2.39%) | 35838 | -597.0 | 560 | 31.0 | 39 | 1.56% | 10.6 (-0.17) | 13364 (-37.98%) |
| 2026-03-04 | 31.35 (-4.13%) | 36435 | -664.0 | 529 | 3.0 | 0 | 1.45% | 10.77 (-0.2) | 21546 (-10.72%) |
| 2026-03-03 | 32.7 (-2.1%) | 37099 | -1070.0 | 526 | -190.0 | 180 | 1.42% | 10.97 (-0.32) | 24134 (-15.62%) |
| 2026-03-02 | 33.4 (-4.43%) | 38169 | 380.0 | 716 | -131.0 | 74 | 1.88% | 11.29 (0.12) | 28601 (-2.27%) |
| 2026-02-26 | 34.95 (1.45%) | 37789 | 158.0 | 847 | -79.0 | 104 | 2.24% | 11.17 (0.04) | 29265 (-32.74%) |
| 2026-02-25 | 34.45 (-3.23%) | 37631 | -87.0 | 926 | -138.0 | 73 | 2.46% | 11.13 (-0.02) | 43514 (-45.14%) |
| 2026-02-24 | 35.6 (7.07%) | 37718 | 3243.0 | 1064 | 83.0 | 34 | 2.82% | 11.15 (0.96) | 79317 (214.14%) |
| 2026-02-23 | 33.25 (1.37%) | 34475 | 233.0 | 981 | 82.0 | 2 | 2.85% | 10.19 (0.06) | 25249 (-7.68%) |
| 2026-02-11 | 32.8 (2.02%) | 34242 | 435.0 | 899 | -225.0 | 195 | 2.63% | 10.13 (-1.14) | 27349 (-20.91%) |
| 2026-02-10 | 32.15 (-1.23%) | 33807 | -1020.0 | 1124 | -192.0 | 145 | 3.32% | 11.27 (-0.34) | 34580 (-45.28%) |
| 2026-02-09 | 32.55 (-6.2%) | 34827 | -1516.0 | 1316 | -166.0 | 75 | 3.78% | 11.61 (-0.5) | 63192 (234.42%) |
| 2026-02-06 | 34.7 (-3.07%) | 36343 | -825.0 | 1482 | -870.0 | 382 | 4.08% | 12.11 (-0.28) | 18896 (-29.81%) |
| 2026-02-05 | 35.8 (-1.1%) | 37168 | -172.0 | 2352 | -664.0 | 170 | 6.33% | 12.39 (-0.06) | 26919 (-9.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 36.2 (2.26%) | 37340 | 271.0 | 3016 | -356.0 | 422 | 8.08% | 12.45 (0.09) | 29621 (-42.48%) |
| 2026-02-03 | 35.4 (-2.61%) | 37069 | 10.0 | 3372 | -881.0 | 727 | 9.1% | 12.36 (0.01) | 51500 (6.66%) |
| 2026-02-02 | 36.35 (-1.22%) | 37059 | -993.0 | 4253 | -488.0 | 396 | 11.48% | 12.35 (-0.33) | 48286 (-35.99%) |
| 2026-01-30 | 36.8 (-4.79%) | 38052 | -4316.0 | 4741 | 509.0 | 419 | 12.46% | 12.68 (-1.44) | 75431 (8.97%) |
| 2026-01-29 | 38.65 (-3.86%) | 42368 | -2850.0 | 4232 | -194.0 | 465 | 9.99% | 14.12 (-0.95) | 69221 (12.17%) |
| 2026-01-28 | 40.2 (0.88%) | 45218 | 569.0 | 4426 | -750.0 | 955 | 9.79% | 15.07 (0.19) | 61711 (-22.57%) |
| 2026-01-27 | 39.85 (-0.62%) | 44649 | 975.0 | 5176 | -819.0 | 1011 | 11.59% | 14.88 (0.32) | 79704 (-3.23%) |
| 2026-01-26 | 40.1 (-0.74%) | 43674 | -560.0 | 5995 | -1670.0 | 1835 | 13.73% | 14.56 (-0.18) | 82363 (-8.3%) |
| 2026-01-23 | 40.4 (-1.94%) | 44234 | -2571.0 | 7665 | -1567.0 | 1713 | 17.33% | 14.74 (-0.86) | 89820 (-22.12%) |
| 2026-01-22 | 41.2 (-4.07%) | 46805 | -3594.0 | 9232 | 260.0 | 496 | 19.72% | 15.6 (-1.2) | 115325 (-24.59%) |
| 2026-01-21 | 42.95 (1.42%) | 50399 | 2678.0 | 8972 | 6.0 | 151 | 17.8% | 16.8 (0.89) | 152926 (-46.58%) |
| 2026-01-20 | 42.35 (-5.89%) | 47721 | -5750.0 | 8966 | -22.0 | 668 | 18.79% | 15.91 (-1.91) | 286278 (-43.04%) |
| 2026-01-19 | 45.0 (6.89%) | 53471 | 13479.0 | 8988 | -4268.0 | 239 | 16.81% | 17.82 (4.49) | 502639 (900.8%) |
| 2026-01-16 | 42.1 (-9.95%) | 39992 | 1279.0 | 13256 | -6211.0 | 1424 | 33.15% | 13.33 (0.43) | 50223 (-50.3%) |
| 2026-01-15 | 46.75 (-9.92%) | 38713 | -5576.0 | 19467 | 7704.0 | 1703 | 50.29% | 12.9 (-1.86) | 101045 (174.72%) |
| 2026-01-14 | 51.9 (9.96%) | 44289 | -202.0 | 11763 | -6185.0 | 6923 | 26.56% | 14.76 (-0.44) | 36780 (58.72%) |
| 2026-01-13 | 47.2 (9.9%) | 44491 | 487.0 | 17948 | -2768.0 | 3123 | 40.34% | 15.2 (0.16) | 23172 (-61.25%) |
| 2026-01-12 | 42.95 (9.99%) | 44004 | 2338.0 | 20716 | -3605.0 | 5374 | 47.08% | 15.04 (0.8) | 59797 (-77.47%) |
| 2026-01-09 | 39.05 (10.0%) | 41666 | 1791.0 | 24321 | 206.0 | 3332 | 58.37% | 14.24 (0.61) | 265412 (-3.92%) |
| 2026-01-08 | 35.5 (1.72%) | 39875 | -12927.0 | 24115 | 117.0 | 1561 | 60.48% | 13.63 (-4.41) | 276253 (69.66%) |
| 2026-01-07 | 34.9 (9.92%) | 52802 | 21535.0 | 23998 | 1538.0 | 627 | 45.45% | 18.04 (7.36) | 162827 (76.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 31.75 (1.44%) | 31267 | 2830.0 | 22460 | 3848.0 | 330 | 71.83% | 10.68 (0.96) | 92255 (-25.28%) |
| 2026-01-05 | 31.3 (-3.69%) | 28437 | 4881.0 | 18612 | 2012.0 | 303 | 65.45% | 9.72 (1.67) | 123463 (-38.5%) |
| 2026-01-02 | 32.5 (2.85%) | 23556 | 3260.0 | 16600 | 1983.0 | 101 | 70.47% | 8.05 (1.11) | 200746 (5.17%) |
| 2025-12-31 | 31.6 (4.98%) | 20296 | 2129.0 | 14617 | 5151.0 | 13 | 72.02% | 6.94 (0.73) | 190871 (22.46%) |
| 2025-12-30 | 30.1 (2.73%) | 18167 | 6068.0 | 9466 | 1303.0 | 0 | 52.11% | 6.21 (2.08) | 155858 (69.53%) |
| 2025-12-29 | 29.3 (9.94%) | 12099 | 730.0 | 8163 | 2298.0 | 141 | 67.47% | 4.13 (0.25) | 91935 (43.55%) |
| 2025-12-26 | 26.65 (8.78%) | 11369 | 1308.0 | 5865 | 3234.0 | 0 | 51.59% | 3.88 (0.44) | 64045 (107.79%) |
| 2025-12-24 | 24.5 (-0.41%) | 10061 | -26.0 | 2631 | -651.0 | 541 | 26.15% | 3.44 (-0.01) | 30821 (1.01%) |
| 2025-12-23 | 24.6 (-0.81%) | 10087 | 128.0 | 3282 | -164.0 | 224 | 32.54% | 3.45 (0.05) | 30514 (-3.29%) |
| 2025-12-22 | 24.8 (1.22%) | 9959 | -526.0 | 3446 | 103.0 | 209 | 34.6% | 3.4 (-0.18) | 31551 (-6.45%) |
| 2025-12-19 | 24.5 (-0.41%) | 10485 | -114.0 | 3343 | 429.0 | 15 | 31.88% | 3.58 (-0.04) | 33725 (0.71%) |
| 2025-12-18 | 24.6 (-0.4%) | 10599 | -311.0 | 2914 | 42.0 | 2 | 27.49% | 3.62 (-0.11) | 33488 (-30.4%) |
| 2025-12-17 | 24.7 (0.82%) | 10910 | -2577.0 | 2872 | 218.0 | 0 | 26.32% | 3.73 (-0.88) | 48118 (9.82%) |
| 2025-12-16 | 24.5 (4.48%) | 13487 | 3261.0 | 2654 | 685.0 | 4 | 19.68% | 4.61 (1.12) | 43814 (164.0%) |
| 2025-12-15 | 23.45 (3.3%) | 10226 | 980.0 | 1969 | 50.0 | 6 | 19.25% | 3.49 (0.33) | 16596 (45.81%) |
| 2025-12-12 | 22.7 (2.48%) | 9246 | 213.0 | 1919 | 6.0 | 13 | 20.75% | 3.16 (-0.02) | 11382 (28.09%) |
| 2025-12-11 | 22.15 (0.0%) | 9033 | -1391.0 | 1913 | -26.0 | 26 | 21.18% | 3.18 (-0.49) | 8886 (-26.49%) |
| 2025-12-10 | 22.15 (-0.67%) | 10424 | 118.0 | 1939 | -540.0 | 540 | 18.6% | 3.67 (0.04) | 12088 (-36.69%) |
| 2025-12-09 | 22.3 (-2.83%) | 10306 | 106.0 | 2479 | -630.0 | 621 | 24.05% | 3.63 (0.04) | 19094 (83.97%) |
| 2025-12-08 | 22.95 (-1.92%) | 10200 | -301.0 | 3109 | -1555.0 | 1552 | 30.48% | 3.59 (-0.1) | 10379 (40.09%) |
| 2025-12-05 | 23.4 (1.08%) | 10501 | -81.0 | 4664 | -2321.0 | 2321 | 44.41% | 3.69 (-0.03) | 7408 (-36.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 23.15 (-2.11%) | 10582 | -208.0 | 6985 | -64.0 | 59 | 66.01% | 3.72 (-0.08) | 11735 (19.51%) |
| 2025-12-03 | 23.65 (0.64%) | 10790 | -215.0 | 7049 | -11.0 | 27 | 65.33% | 3.8 (-0.07) | 9819 (-25.69%) |
| 2025-12-02 | 23.5 (-1.67%) | 11005 | -134.0 | 7060 | 67.0 | 260 | 64.15% | 3.87 (-0.05) | 13214 (-37.71%) |
| 2025-12-01 | 23.9 (-2.45%) | 11139 | -201.0 | 6993 | -34.0 | 38 | 62.78% | 3.92 (-0.07) | 21213 (-22.51%) |
| 2025-11-28 | 24.5 (2.08%) | 11340 | 744.0 | 7027 | -1333.0 | 1632 | 61.97% | 3.99 (0.26) | 27376 (-18.23%) |
| 2025-11-27 | 24.0 (-3.42%) | 10596 | -101.0 | 8360 | 40.0 | 48 | 78.9% | 3.73 (-0.03) | 33477 (-35.65%) |
| 2025-11-26 | 24.85 (8.04%) | 10697 | 1026.0 | 8320 | 2292.0 | 925 | 77.78% | 3.76 (0.36) | 52020 (317.54%) |
| 2025-11-25 | 23.0 (0.88%) | 9671 | -353.0 | 6028 | 295.0 | 104 | 62.33% | 3.4 (-0.13) | 12458 (-16.21%) |
| 2025-11-24 | 22.8 (2.7%) | 10024 | 157.0 | 5733 | 77.0 | 92 | 57.19% | 3.53 (0.06) | 14868 (22.02%) |
| 2025-11-21 | 22.2 (0.0%) | 9867 | -491.0 | 5656 | -1476.0 | 1523 | 57.32% | 3.47 (-0.17) | 12185 (-36.32%) |
| 2025-11-20 | 22.2 (6.22%) | 10358 | 27.0 | 7132 | -941.0 | 1254 | 68.85% | 3.64 (0.0) | 19134 (-42.05%) |
| 2025-11-19 | 20.9 (-6.07%) | 10331 | 266.0 | 8073 | -2952.0 | 2550 | 78.14% | 3.64 (0.1) | 33020 (-14.7%) |
| 2025-11-18 | 22.25 (-9.92%) | 10065 | -2763.0 | 11025 | 2018.0 | 0 | 109.54% | 3.54 (-0.97) | 38710 (31.05%) |
| 2025-11-17 | 24.7 | 12828 | None | 9007 | None | 0 | 70.21% | 4.51 (N/A) | 29537 (1126.66%) |
| 2025-11-05 | 25.0 (3.31%) | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2407 (180.94%) |
| 2025-11-04 | 24.2 (0.21%) | 1567 | 18.0 | 0 | 0.0 | 0 | 0.0% | 5.51 (0.06) | 857 (-33.33%) |
| 2025-11-03 | 24.15 (0.0%) | 1549 | 30.0 | 0 | -8.0 | 8 | 0.0% | 5.45 (0.1) | 1285 (13.69%) |
| 2025-10-31 | 24.15 (0.0%) | 1519 | -51.0 | 8 | -195.0 | 18 | 0.53% | 5.35 (-0.17) | 1130 (-14.06%) |
| 2025-10-30 | 24.15 (0.62%) | 1570 | -221.0 | 203 | -182.0 | 13 | 12.93% | 5.52 (-0.78) | 1315 (25.54%) |
| 2025-10-29 | 24.0 (-0.41%) | 1791 | -94.0 | 385 | -84.0 | 22 | 21.5% | 6.3 (-0.33) | 1048 (-22.05%) |
| 2025-10-28 | 24.1 (0.0%) | 1885 | -16.0 | 469 | -109.0 | 12 | 24.88% | 6.63 (-0.06) | 1344 (-48.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-27 | 24.1 (1.26%) | 1901 | 57.0 | 578 | -118.0 | 1 | 30.41% | 6.69 (0.2) | 2589 (-69.86%) |
| 2025-10-23 | 23.8 (-3.45%) | 1844 | -450.0 | 696 | -92.0 | 7 | 37.74% | 6.49 (-1.58) | 8593 (43.99%) |
| 2025-10-22 | 24.65 (9.8%) | 2294 | 223.0 | 788 | 55.0 | 7 | 34.35% | 8.07 (0.78) | 5967 (149.73%) |
| 2025-10-21 | 22.45 (5.9%) | 2071 | 158.0 | 733 | 44.0 | 19 | 35.39% | 7.29 (0.56) | 2389 (37.7%) |
| 2025-10-20 | 21.2 (2.42%) | 1913 | -77.0 | 689 | 317.0 | 34 | 36.02% | 6.73 (-0.27) | 1735 (98.69%) |
| 2025-10-17 | 20.7 (-0.24%) | 1990 | -149.0 | 372 | 44.0 | 1 | 18.69% | 7.0 (-0.53) | 873 (127.6%) |
| 2025-10-16 | 20.75 (-0.24%) | 2139 | 31.0 | 328 | 15.0 | 1 | 15.33% | 7.53 (0.11) | 383 (-29.29%) |
| 2025-10-15 | 20.8 (1.71%) | 2108 | 31.0 | 313 | 58.0 | 1 | 14.85% | 7.42 (0.11) | 542 (-17.4%) |
| 2025-10-14 | 20.45 (0.25%) | 2077 | -11.0 | 255 | 50.0 | 0 | 12.28% | 7.31 (-0.04) | 657 (121.39%) |
| 2025-10-13 | 20.4 (-0.24%) | 2088 | -23.0 | 205 | -18.0 | 0 | 9.82% | 7.35 (-0.08) | 296 (-25.74%) |
| 2025-10-09 | 20.45 (0.49%) | 2111 | -27.0 | 223 | 29.0 | 0 | 10.56% | 7.43 (-0.09) | 399 (7.06%) |
| 2025-10-08 | 20.35 (0.49%) | 2138 | -24.0 | 194 | 6.0 | 0 | 9.07% | 7.52 (-0.09) | 373 (-13.33%) |
| 2025-10-07 | 20.25 (0.0%) | 2162 | 17.0 | 188 | 0.0 | 0 | 8.7% | 7.61 (0.06) | 430 (5.76%) |
| 2025-10-03 | 20.25 (-0.25%) | 2145 | 34.0 | 188 | 8.0 | 0 | 8.76% | 7.55 (0.12) | 407 (-32.34%) |
| 2025-10-02 | 20.3 (0.74%) | 2111 | 98.0 | 180 | 8.0 | 0 | 8.53% | 7.43 (0.35) | 601 (155.56%) |
| 2025-10-01 | 20.15 (-0.25%) | 2013 | -25.0 | 172 | 22.0 | 0 | 8.54% | 7.08 (-0.09) | 235 (-38.61%) |
| 2025-09-30 | 20.2 (0.0%) | 2038 | -27.0 | 150 | -54.0 | 57 | 7.36% | 7.17 (-0.1) | 383 (-33.83%) |
| 2025-09-26 | 20.2 (0.5%) | 2065 | 21.0 | 204 | 2.0 | 0 | 9.88% | 7.27 (0.08) | 579 (-67.01%) |
| 2025-09-25 | 20.1 (-3.13%) | 2044 | -81.0 | 202 | -4.0 | 0 | 9.88% | 7.19 (-0.29) | 1757 (-12.21%) |
| 2025-09-24 | 20.75 (3.23%) | 2125 | 232.0 | 206 | 4.0 | 0 | 9.69% | 7.48 (0.82) | 2002 (117.21%) |
| 2025-09-23 | 20.1 (1.01%) | 1893 | 236.0 | 202 | 26.0 | 0 | 10.67% | 6.66 (0.83) | 921 (300.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-22 | 19.9 (0.0%) | 1657 | 88.0 | 176 | -4.0 | 4 | 10.62% | 5.83 (0.31) | 230 (-60.24%) |
| 2025-09-19 | 19.9 (1.27%) | 1569 | 243.0 | 180 | 8.0 | 0 | 11.47% | 5.52 (0.85) | 578 (336.88%) |
| 2025-09-18 | 19.65 (0.26%) | 1326 | 22.0 | 172 | -4.0 | 4 | 12.97% | 4.67 (0.08) | 132 (-56.43%) |
| 2025-09-17 | 19.6 (-1.01%) | 1304 | 40.0 | 176 | -5.0 | 0 | 13.5% | 4.59 (0.14) | 304 (-40.14%) |
| 2025-09-16 | 19.8 (-1.49%) | 1264 | 1.0 | 181 | -5.0 | 0 | 14.32% | 4.45 (0.01) | 507 (-56.73%) |
| 2025-09-15 | 20.1 (2.29%) | 1263 | 97.0 | 186 | 16.0 | 0 | 14.73% | 4.44 (0.34) | 1173 (1016.11%) |
| 2025-09-12 | 19.65 (0.77%) | 1166 | 18.0 | 170 | -1.0 | 0 | 14.58% | 4.1 (0.05) | 105 (-52.25%) |
| 2025-09-11 | 19.5 (-0.76%) | 1148 | 2.0 | 171 | 0.0 | 0 | 14.9% | 4.05 (0.01) | 220 (-6.79%) |
| 2025-09-10 | 19.65 (0.51%) | 1146 | 41.0 | 171 | 0.0 | 0 | 14.92% | 4.04 (0.14) | 236 (-72.89%) |
| 2025-09-09 | 19.55 (-2.25%) | 1105 | -9.0 | 171 | -41.0 | 0 | 15.48% | 3.9 (-0.03) | 871 (315.42%) |
| 2025-09-08 | 20.0 (0.76%) | 1114 | 6.0 | 212 | -3.0 | 0 | 19.03% | 3.93 (0.02) | 209 (8.75%) |
| 2025-09-05 | 19.85 (0.0%) | 1108 | 18.0 | 215 | 1.0 | 0 | 19.4% | 3.91 (0.07) | 192 (-30.92%) |
| 2025-09-04 | 19.85 (-0.25%) | 1090 | 29.0 | 214 | -10.0 | 0 | 19.63% | 3.84 (0.1) | 279 (100.18%) |
| 2025-09-03 | 19.9 (0.0%) | 1061 | 13.0 | 224 | 0.0 | 0 | 21.11% | 3.74 (0.05) | 139 (-57.1%) |
| 2025-09-02 | 19.9 (-0.5%) | 1048 | -4.0 | 224 | 0.0 | 0 | 21.37% | 3.69 (-0.02) | 325 (-28.23%) |
| 2025-09-01 | 20.0 (0.5%) | 1052 | 0.0 | 224 | 80.0 | 0 | 21.29% | 3.71 (0.0) | 453 (46.75%) |
| 2025-08-29 | 19.9 (0.0%) | 1052 | 0.0 | 144 | 8.0 | 0 | 13.69% | 3.71 (0.0) | 308 (-50.75%) |
| 2025-08-28 | 19.9 (0.76%) | 1052 | 78.0 | 136 | 10.0 | 12 | 12.93% | 3.71 (0.28) | 627 (121.01%) |
| 2025-08-27 | 19.75 (0.0%) | 974 | 5.0 | 126 | -13.0 | 13 | 12.94% | 3.43 (0.01) | 283 (-41.98%) |
| 2025-08-26 | 19.75 (1.02%) | 969 | 30.0 | 139 | 0.0 | 0 | 14.34% | 3.42 (0.11) | 489 (-29.99%) |
| 2025-08-25 | 19.55 (-0.76%) | 939 | 2.0 | 139 | -1.0 | 1 | 14.8% | 3.31 (0.01) | 698 (-31.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-22 | 19.7 (2.87%) | 937 | 62.0 | 140 | 0.0 | 0 | 14.94% | 3.3 (0.22) | 1023 (474.68%) |
| 2025-08-21 | 19.15 (0.0%) | 875 | -45.0 | 140 | 0.0 | 0 | 16.0% | 3.08 (-0.16) | 178 (-37.26%) |
| 2025-08-20 | 19.15 (-1.29%) | 920 | -39.0 | 140 | 0.0 | 0 | 15.22% | 3.24 (-0.14) | 283 (8.27%) |
| 2025-08-19 | 19.4 (0.78%) | 959 | -48.0 | 140 | 0.0 | 0 | 14.6% | 3.38 (-0.17) | 262 (-17.4%) |
| 2025-08-18 | 19.25 (0.0%) | 1007 | -106.0 | 140 | 0.0 | 0 | 13.9% | 3.55 (-0.37) | 317 (21.03%) |
| 2025-08-15 | 19.25 (-1.28%) | 1113 | -48.0 | 140 | -1.0 | 0 | 12.58% | 3.92 (-0.17) | 262 (-0.59%) |
| 2025-08-14 | 19.5 (0.26%) | 1161 | -29.0 | 141 | -4.0 | 4 | 12.14% | 4.09 (-0.13) | 263 (-21.63%) |
| 2025-08-13 | 19.45 (0.52%) | 1190 | -19.0 | 145 | -65.0 | 65 | 12.18% | 4.22 (-0.07) | 336 (-6.19%) |
| 2025-08-12 | 19.35 (-1.02%) | 1209 | -21.0 | 210 | -4.0 | 4 | 17.37% | 4.29 (-0.07) | 358 (-2.62%) |
| 2025-08-11 | 19.55 (-1.26%) | 1230 | -42.0 | 214 | 0.0 | 0 | 17.4% | 4.36 (-0.15) | 368 (-34.17%) |
| 2025-08-08 | 19.8 (-0.25%) | 1272 | -12.0 | 214 | -5.0 | 5 | 16.82% | 4.51 (-0.04) | 559 (-69.58%) |
| 2025-08-07 | 19.85 (2.32%) | 1284 | -78.0 | 219 | 86.0 | 0 | 17.06% | 4.55 (-0.28) | 1840 (638.34%) |
| 2025-08-06 | 19.4 (0.52%) | 1362 | -19.0 | 133 | 0.0 | 0 | 9.77% | 4.83 (-0.07) | 249 (21.81%) |
| 2025-08-05 | 19.3 (0.26%) | 1381 | -33.0 | 133 | 0.0 | 0 | 9.63% | 4.9 (-0.11) | 204 (-44.66%) |
| 2025-08-04 | 19.25 (0.52%) | 1414 | -14.0 | 133 | 0.0 | 0 | 9.41% | 5.01 (-0.05) | 369 (118.09%) |
| 2025-08-01 | 19.15 (-0.78%) | 1428 | -2.0 | 133 | 0.0 | 0 | 9.31% | 5.06 (-0.01) | 169 (-83.94%) |
| 2025-07-31 | 19.3 (0.78%) | 1430 | -6.0 | 133 | 0.0 | 0 | 9.3% | 5.07 (-0.02) | 1056 (46.21%) |
| 2025-07-30 | 19.15 (1.86%) | 1436 | 31.0 | 133 | -1.0 | 0 | 9.26% | 5.09 (0.11) | 722 (291.33%) |
| 2025-07-29 | 18.8 (-0.27%) | 1405 | 4.0 | 134 | -6.0 | 6 | 9.54% | 4.98 (0.01) | 184 (66.06%) |
| 2025-07-28 | 18.85 (-0.26%) | 1401 | 6.0 | 140 | 0.0 | 0 | 9.99% | 4.97 (0.02) | 111 (-16.86%) |
| 2025-07-25 | 18.9 (-0.53%) | 1395 | 8.0 | 140 | -10.0 | 10 | 10.04% | 4.95 (0.03) | 133 (55.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-24 | 19.0 (0.26%) | 1387 | 6.0 | 150 | 0.0 | 0 | 10.81% | 4.92 (0.02) | 85 (-42.3%) |
| 2025-07-23 | 18.95 (0.8%) | 1381 | 13.0 | 150 | -16.0 | 16 | 10.86% | 4.9 (0.05) | 148 (-8.13%) |
| 2025-07-22 | 18.8 (-0.27%) | 1368 | -10.0 | 166 | -1.0 | 1 | 12.13% | 4.85 (-0.04) | 161 (-5.94%) |
| 2025-07-21 | 18.85 (-0.26%) | 1378 | -18.0 | 167 | 0.0 | 0 | 12.12% | 4.89 (-0.06) | 171 (-26.39%) |
| 2025-07-18 | 18.9 (-0.79%) | 1396 | -10.0 | 167 | -2.0 | 2 | 11.96% | 4.95 (-0.04) | 233 (-34.0%) |
| 2025-07-17 | 19.05 (0.79%) | 1406 | -10.0 | 169 | 0.0 | 7 | 12.02% | 4.99 (-0.03) | 353 (-26.83%) |
| 2025-07-16 | 18.9 (0.27%) | 1416 | -1.0 | 169 | 0.0 | 0 | 11.94% | 5.02 (-0.01) | 483 (45.96%) |
| 2025-07-15 | 18.85 (0.27%) | 1417 | -16.0 | 169 | 7.0 | 0 | 11.93% | 5.03 (-0.05) | 331 (31.37%) |
| 2025-07-14 | 18.8 (0.8%) | 1433 | -26.0 | 162 | 0.0 | 0 | 11.3% | 5.08 (-0.11) | 252 (70.65%) |
| 2025-07-11 | 18.65 (0.54%) | 1459 | -12.0 | 162 | -17.0 | 18 | 11.1% | 5.19 (-0.04) | 147 (-39.17%) |
| 2025-07-10 | 18.55 (-0.8%) | 1471 | -10.0 | 179 | -5.0 | 15 | 12.17% | 5.23 (-0.04) | 243 (-19.53%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 25.85 (-4.26%) | 28728.0 | -1276.0 | 66.0 | 10.0 | 0.23% | 8.46 (-0.37) | 39760 (-25.35%) |
| 2026-07-09 | 27.0 (-4.76%) | 30004.0 | -1139.0 | 56.0 | -63.0 | 0.19% | 8.83 (-0.34) | 53260 (-44.22%) |
| 2026-07-03 | 28.35 (0.35%) | 31143.0 | 1261.0 | 119.0 | 119.0 | 0.38% | 9.17 (0.37) | 95490 (70.35%) |
| 2026-06-26 | 28.25 (0.53%) | 29882.0 | -253.0 | 0.0 | -59.0 | 0.0% | 8.8 (-0.07) | 56054 (28.35%) |
| 2026-06-18 | 28.1 (-3.1%) | 30135.0 | -752.0 | 59.0 | -21.0 | 0.2% | 8.87 (-0.22) | 43672 (-74.95%) |
| 2026-06-12 | 29.0 (3.2%) | 30887.0 | -856.0 | 80.0 | -21.0 | 0.26% | 9.09 (-0.26) | 174344 (134.05%) |
| 2026-06-05 | 28.1 (4.46%) | 31743.0 | -483.0 | 101.0 | -19.0 | 0.32% | 9.35 (-0.14) | 74491 (60.07%) |
| 2026-05-29 | 26.9 (0.37%) | 32226.0 | 363.0 | 120.0 | 8.0 | 0.37% | 9.49 (0.11) | 46537 (37.91%) |
| 2026-05-22 | 26.8 (2.88%) | 31863.0 | -388.0 | 112.0 | 52.0 | 0.35% | 9.38 (-0.12) | 33743 (-28.52%) |
| 2026-05-15 | 26.05 (-6.63%) | 32251.0 | -768.0 | 60.0 | -182.0 | 0.19% | 9.5 (-0.23) | 47207 (-2.66%) |
| 2026-05-08 | 27.9 (0.54%) | 33019.0 | 13.0 | 242.0 | 52.0 | 0.73% | 9.73 (0.0) | 48495 (51.55%) |
| 2026-04-30 | 27.75 (-3.31%) | 33006.0 | -768.0 | 190.0 | 14.0 | 0.58% | 9.73 (-0.22) | 31999 (-55.15%) |
| 2026-04-24 | 28.7 (-2.55%) | 33774.0 | 1332.0 | 176.0 | 99.0 | 0.52% | 9.95 (0.39) | 71347 (34.2%) |
| 2026-04-17 | 29.45 (1.2%) | 32442.0 | -1036.0 | 77.0 | 71.0 | 0.24% | 9.56 (-0.31) | 53164 (17.45%) |
| 2026-04-10 | 29.1 (1.22%) | 33478.0 | 1176.0 | 6.0 | -176.0 | 0.02% | 9.87 (0.35) | 45264 (16.9%) |
| 2026-04-02 | 28.75 (-1.71%) | 32302.0 | -419.0 | 182.0 | 157.0 | 0.56% | 9.52 (-0.13) | 38719 (-25.72%) |
| 2026-03-27 | 29.25 (0.34%) | 32721.0 | -461.0 | 25.0 | 22.0 | 0.08% | 9.65 (-0.13) | 52128 (-26.56%) |
| 2026-03-20 | 29.15 (-3.48%) | 33182.0 | -1199.0 | 3.0 | -223.0 | 0.01% | 9.78 (-0.36) | 70979 (13.77%) |
| 2026-03-13 | 30.2 (-5.63%) | 34381.0 | -1475.0 | 226.0 | -254.0 | 0.66% | 10.14 (-0.46) | 62390 (-36.11%) |
| 2026-03-06 | 32.0 (-8.44%) | 35856.0 | -1933.0 | 480.0 | -367.0 | 1.34% | 10.6 (-0.57) | 97656 (-44.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 34.95 (6.55%) | 37789.0 | 3547.0 | 847.0 | -52.0 | 2.24% | 11.17 (1.04) | 177346 (41.74%) |
| 2026-02-11 | 32.8 (-5.48%) | 34242.0 | -2101.0 | 899.0 | -583.0 | 2.63% | 10.13 (-1.98) | 125122 (-28.59%) |
| 2026-02-06 | 34.7 (-5.71%) | 36343.0 | -1709.0 | 1482.0 | -3259.0 | 4.08% | 12.11 (-0.57) | 175224 (-52.44%) |
| 2026-01-30 | 36.8 (-8.91%) | 38052.0 | -6182.0 | 4741.0 | -2924.0 | 12.46% | 12.68 (-2.06) | 368432 (-67.88%) |
| 2026-01-23 | 40.4 (-4.04%) | 44234.0 | 4242.0 | 7665.0 | -5591.0 | 17.33% | 14.74 (1.41) | 1146990 (323.21%) |
| 2026-01-16 | 42.1 (7.81%) | 39992.0 | -1674.0 | 13256.0 | -11065.0 | 33.15% | 13.33 (-0.91) | 271019 (-70.55%) |
| 2026-01-09 | 39.05 (20.15%) | 41666.0 | 18110.0 | 24321.0 | 7721.0 | 58.37% | 14.24 (6.19) | 920213 (43.92%) |
| 2026-01-02 | 32.5 (21.95%) | 23556.0 | 12187.0 | 16600.0 | 10735.0 | 70.47% | 8.05 (4.17) | 639411 (307.44%) |
| 2025-12-26 | 26.65 (8.78%) | 11369.0 | 884.0 | 5865.0 | 2522.0 | 51.59% | 3.88 (0.3) | 156933 (-10.7%) |
| 2025-12-19 | 24.5 (7.93%) | 10485.0 | 1239.0 | 3343.0 | 1424.0 | 31.88% | 3.58 (0.42) | 175743 (184.23%) |
| 2025-12-12 | 22.7 (-2.99%) | 9246.0 | -1255.0 | 1919.0 | -2745.0 | 20.75% | 3.16 (-0.53) | 61830 (-2.46%) |
| 2025-12-05 | 23.4 (-4.49%) | 10501.0 | -839.0 | 4664.0 | -2363.0 | 44.41% | 3.69 (-0.3) | 63391 (-54.79%) |
| 2025-11-28 | 24.5 (10.36%) | 11340.0 | 1473.0 | 7027.0 | 1371.0 | 61.97% | 3.99 (0.52) | 140202 (5.74%) |
| 2025-11-21 | 22.2 (-11.2%) | 9867.0 | 9867.0 | 5656.0 | 5656.0 | 57.32% | 3.47 (0.0) | 132588 (2813.53%) |
| 2025-11-05 | 25.0 (3.52%) | 0.0 | -1519.0 | 0.0 | -8.0 | 0 | N/A (0.0) | 4550 (-38.75%) |
| 2025-10-31 | 24.15 (1.47%) | 1519.0 | -325.0 | 8.0 | -688.0 | 0.53% | 5.35 (-1.14) | 7429 (-60.24%) |
| 2025-10-23 | 23.8 (14.98%) | 1844.0 | -146.0 | 696.0 | 324.0 | 37.74% | 6.49 (-0.51) | 18686 (578.59%) |
| 2025-10-17 | 20.7 (1.22%) | 1990.0 | -121.0 | 372.0 | 149.0 | 18.69% | 7.0 (-0.43) | 2753 (128.77%) |
| 2025-10-09 | 20.45 (0.99%) | 2111.0 | -34.0 | 223.0 | 35.0 | 10.56% | 7.43 (-0.12) | 1203 (-26.09%) |
| 2025-10-03 | 20.25 (0.25%) | 2145.0 | 80.0 | 188.0 | -16.0 | 8.76% | 7.55 (0.28) | 1628 (-70.35%) |
| 2025-09-26 | 20.2 (1.51%) | 2065.0 | 496.0 | 204.0 | 24.0 | 9.88% | 7.27 (1.75) | 5491 (103.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 19.9 (1.27%) | 1569.0 | 403.0 | 180.0 | 10.0 | 11.47% | 5.52 (1.42) | 2697 (64.14%) |
| 2025-09-12 | 19.65 (-1.01%) | 1166.0 | 58.0 | 170.0 | -45.0 | 14.58% | 4.1 (0.19) | 1643 (18.2%) |
| 2025-09-05 | 19.85 (-0.25%) | 1108.0 | 56.0 | 215.0 | 71.0 | 19.4% | 3.91 (0.2) | 1390 (-42.25%) |
| 2025-08-29 | 19.9 (1.02%) | 1052.0 | 115.0 | 144.0 | 4.0 | 13.69% | 3.71 (0.41) | 2407 (16.53%) |
| 2025-08-22 | 19.7 (2.34%) | 937.0 | -176.0 | 140.0 | 0.0 | 14.94% | 3.3 (-0.62) | 2065 (29.87%) |
| 2025-08-15 | 19.25 (-2.78%) | 1113.0 | -159.0 | 140.0 | -74.0 | 12.58% | 3.92 (-0.59) | 1590 (-50.67%) |
| 2025-08-08 | 19.8 (3.39%) | 1272.0 | -156.0 | 214.0 | 81.0 | 16.82% | 4.51 (-0.55) | 3224 (43.7%) |
| 2025-08-01 | 19.15 (1.32%) | 1428.0 | 33.0 | 133.0 | -7.0 | 9.31% | 5.06 (0.11) | 2243 (219.81%) |
| 2025-07-25 | 18.9 (0.0%) | 1395.0 | -1.0 | 140.0 | -27.0 | 10.04% | 4.95 (0.0) | 701 (-57.6%) |
| 2025-07-18 | 18.9 (1.34%) | 1396.0 | -63.0 | 167.0 | 5.0 | 11.96% | 4.95 (-0.24) | 1654 (53.32%) |
| 2025-07-11 | 18.65 (-0.8%) | 1459.0 | 47.0 | 162.0 | -132.0 | 11.1% | 5.19 (0.17) | 1079 (-70.98%) |
| 2025-07-04 | 18.8 (3.58%) | 1412.0 | 60.0 | 294.0 | 174.0 | 20.82% | 5.02 (0.21) | 3719 (235.37%) |
| 2025-06-27 | 18.15 (1.68%) | 1352.0 | 52.0 | 120.0 | 3.0 | 8.88% | 4.81 (0.19) | 1109 (-19.05%) |
| 2025-06-20 | 17.85 (-0.56%) | 1300.0 | -31.0 | 117.0 | 107.0 | 9.0% | 4.62 (-0.11) | 1370 (-58.59%) |
| 2025-06-13 | 17.95 (-6.02%) | 1331.0 | 225.0 | 10.0 | 10.0 | 0.75% | 4.73 (0.78) | 3308 (26.55%) |
| 2025-06-06 | 19.1 (-1.55%) | 1106.0 | -107.0 | 0.0 | -42.0 | 0.0% | 3.95 (-0.38) | 2614 (78.67%) |
| 2025-05-29 | 19.4 (-0.51%) | 1213.0 | 267.0 | 42.0 | -3.0 | 3.46% | 4.33 (0.95) | 1463 (-59.99%) |
| 2025-05-23 | 19.5 (2.36%) | 946.0 | 304.0 | 45.0 | -42.0 | 4.76% | 3.38 (1.09) | 3657 (83.28%) |
| 2025-05-16 | 19.05 (-0.52%) | 642.0 | -44.0 | 87.0 | -149.0 | 13.55% | 2.29 (-0.16) | 1995 (-35.78%) |
| 2025-05-09 | 19.15 (4.64%) | 686.0 | 36.0 | 236.0 | 140.0 | 34.4% | 2.45 (0.13) | 3107 (343.02%) |
| 2025-05-02 | 18.3 (1.1%) | 650.0 | -22.0 | 96.0 | 3.0 | 14.77% | 2.32 (-0.08) | 701 (-41.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 18.1 (-0.55%) | 672.0 | -8.0 | 93.0 | -5.0 | 13.84% | 2.4 (-0.03) | 1193 (-7.67%) |
| 2025-04-18 | 18.2 (-1.62%) | 680.0 | 109.0 | 98.0 | -3.0 | 14.41% | 2.43 (0.39) | 1292 (-76.1%) |
| 2025-04-11 | 18.5 (-3.39%) | 571.0 | -832.0 | 101.0 | -24.0 | 17.69% | 2.04 (-2.97) | 5406 (474.21%) |
| 2025-04-02 | 19.15 (-1.29%) | 1403.0 | -17.0 | 125.0 | -4.0 | 8.91% | 5.01 (-0.06) | 941 (-45.53%) |
| 2025-03-28 | 19.4 (0.52%) | 1420.0 | 443.0 | 129.0 | 123.0 | 9.08% | 5.07 (1.58) | 1728 (-20.43%) |
| 2025-03-21 | 19.3 (2.66%) | 977.0 | 562.0 | 6.0 | 6.0 | 0.61% | 3.49 (2.01) | 2172 (71.29%) |
| 2025-03-14 | 18.8 (0.27%) | 415.0 | 142.0 | 0.0 | 0.0 | 0.0% | 1.48 (0.5) | 1268 (31.32%) |
| 2025-03-07 | 18.75 (1.08%) | 273.0 | 60.0 | 0.0 | 0.0 | 0.0% | 0.98 (0.22) | 965 (64.84%) |
| 2025-02-27 | 18.55 (0.0%) | 213.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.76 (0.01) | 585 (-49.21%) |
| 2025-02-21 | 18.55 (2.2%) | 209.0 | 76.0 | 0.0 | 0.0 | 0.0% | 0.75 (0.27) | 1153 (104.29%) |
| 2025-02-14 | 18.15 (0.0%) | 133.0 | -4.0 | 0.0 | 0.0 | 0.0% | 0.48 (-0.01) | 564 (-6.11%) |
| 2025-02-07 | 18.15 (1.11%) | 137.0 | -14.0 | 0.0 | -2.0 | 0.0% | 0.49 (-0.05) | 601 (132.15%) |
| 2025-01-22 | 17.95 (0.56%) | 151.0 | -24.0 | 2.0 | 0.0 | 1.32% | 0.54 (-0.09) | 259 (-49.11%) |
| 2025-01-17 | 17.85 (-0.56%) | 175.0 | -22.0 | 2.0 | 0.0 | 1.14% | 0.63 (-0.08) | 508 (-5.11%) |
| 2025-01-10 | 17.95 (0.28%) | 197.0 | -13.0 | 2.0 | 0.0 | 1.02% | 0.71 (-0.05) | 536 (99.78%) |
| 2025-01-03 | 17.9 (-0.56%) | 210.0 | 3.0 | 2.0 | 0.0 | 0.95% | 0.76 (0.01) | 268 (-38.94%) |
| 2024-12-27 | 18.0 (0.84%) | 207.0 | -2.0 | 2.0 | 0.0 | 0.97% | 0.75 (-0.01) | 439 (-52.26%) |
| 2024-12-20 | 17.85 (-1.11%) | 209.0 | -11.0 | 2.0 | 0.0 | 0.96% | 0.76 (-0.04) | 921 (52.66%) |
| 2024-12-13 | 18.05 (-0.28%) | 220.0 | -2.0 | 2.0 | -7.0 | 0.91% | 0.8 (-0.01) | 603 (44.14%) |
| 2024-12-06 | 18.1 (-0.28%) | 222.0 | -9.0 | 9.0 | 4.0 | 4.05% | 0.81 (-0.03) | 418 (-14.74%) |
| 2024-11-29 | 18.15 (0.28%) | 231.0 | -26.0 | 5.0 | 0.0 | 2.16% | 0.84 (-0.09) | 490 (-1.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-22 | 18.1 (-0.28%) | 257.0 | -22.0 | 5.0 | 0.0 | 1.95% | 0.93 (-0.08) | 496 (-4.66%) |
| 2024-11-15 | 18.15 (-1.36%) | 279.0 | -8.0 | 5.0 | -4.0 | 1.79% | 1.01 (-0.04) | 520 (40.49%) |
| 2024-11-08 | 18.4 (0.0%) | 287.0 | -21.0 | 9.0 | 4.0 | 3.14% | 1.05 (-0.08) | 370 (-13.75%) |
| 2024-11-01 | 18.4 (0.55%) | 308.0 | -43.0 | 5.0 | 0.0 | 1.62% | 1.13 (-0.15) | 429 (-21.46%) |
| 2024-10-25 | 18.3 (-0.81%) | 351.0 | -35.0 | 5.0 | -2.0 | 1.42% | 1.28 (-0.13) | 547 (-48.05%) |
| 2024-10-18 | 18.45 (0.82%) | 386.0 | 29.0 | 7.0 | 2.0 | 1.81% | 1.41 (0.1) | 1053 (86.34%) |
| 2024-10-11 | 18.3 (-0.54%) | 357.0 | -31.0 | 5.0 | 0.0 | 1.4% | 1.31 (-0.11) | 565 (41.49%) |
| 2024-10-04 | 18.4 (-1.34%) | 388.0 | -10.0 | 5.0 | 0.0 | 1.29% | 1.42 (-0.04) | 399 (3.31%) |
| 2024-09-27 | 18.65 (0.27%) | 398.0 | 24.0 | 5.0 | 0.0 | 1.26% | 1.46 (0.09) | 386 (7.38%) |
| 2024-09-20 | 18.6 (0.0%) | 374.0 | -20.0 | 5.0 | 0.0 | 1.34% | 1.37 (-0.07) | 360 (-30.07%) |
| 2024-09-13 | 18.6 (-0.27%) | 394.0 | 25.0 | 5.0 | 0.0 | 1.27% | 1.44 (0.09) | 514 (-40.88%) |
| 2024-09-06 | 18.65 (-2.36%) | 369.0 | -9.0 | 5.0 | -1.0 | 1.36% | 1.35 (-0.03) | 870 (-42.59%) |
| 2024-08-30 | 19.1 (2.69%) | 378.0 | 13.0 | 6.0 | 3.0 | 1.59% | 1.38 (0.04) | 1516 (47.6%) |
| 2024-08-23 | 18.6 (2.48%) | 365.0 | -24.0 | 3.0 | 0.0 | 0.82% | 1.34 (-0.09) | 1027 (38.02%) |
| 2024-08-16 | 18.15 (0.55%) | 389.0 | 6.0 | 3.0 | 0.0 | 0.77% | 1.43 (0.03) | 744 (-68.39%) |
| 2024-08-09 | 18.05 (0.0%) | 383.0 | -219.0 | 3.0 | -2.0 | 0.78% | 1.4 (-0.81) | 2355 (160.83%) |
| 2024-08-02 | 18.05 (-0.28%) | 602.0 | -1.0 | 5.0 | 0.0 | 0.83% | 2.21 (0.0) | 903 (58.53%) |
| 2024-07-26 | 18.1 (-0.28%) | 603.0 | -13.0 | 5.0 | 0.0 | 0.83% | 2.21 (-0.05) | 569 (-35.19%) |
| 2024-07-19 | 18.15 (-0.55%) | 616.0 | -14.0 | 5.0 | 0.0 | 0.81% | 2.26 (-0.05) | 878 (-3.22%) |
| 2024-07-12 | 18.25 (-0.82%) | 630.0 | -19.0 | 5.0 | 0.0 | 0.79% | 2.31 (-0.07) | 908 (-65.18%) |
| 2024-07-05 | 18.4 (1.38%) | 649.0 | -29.0 | 5.0 | 1.0 | 0.77% | 2.38 (-0.1) | 2608 (-13.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 18.15 (-5.71%) | 678.0 | 188.0 | 4.0 | 2.0 | 0.59% | 2.48 (0.68) | 3014 (37.06%) |
| 2024-06-21 | 19.25 (0.52%) | 490.0 | 29.0 | 2.0 | -3.0 | 0.41% | 1.8 (0.11) | 2199 (87.51%) |
| 2024-06-14 | 19.15 (-0.26%) | 461.0 | 1.0 | 5.0 | -1.0 | 1.08% | 1.69 (0.0) | 1173 (13.44%) |
| 2024-06-07 | 19.2 (0.0%) | 460.0 | 15.0 | 6.0 | 0.0 | 1.3% | 1.69 (0.06) | 1034 (35.47%) |
| 2024-05-31 | 19.2 (2.13%) | 445.0 | 13.0 | 6.0 | 0.0 | 1.35% | 1.63 (0.05) | 763 (-40.42%) |
| 2024-05-24 | 18.8 (-0.53%) | 432.0 | 25.0 | 6.0 | 0.0 | 1.39% | 1.58 (0.09) | 1281 (-13.04%) |
| 2024-05-17 | 18.9 (-1.31%) | 407.0 | -15.0 | 6.0 | 0.0 | 1.47% | 1.49 (-0.06) | 1473 (8.78%) |
| 2024-05-10 | 19.15 (-0.52%) | 422.0 | -21.0 | 6.0 | 0.0 | 1.42% | 1.55 (-0.07) | 1354 (21.09%) |
| 2024-05-03 | 19.25 (0.0%) | 443.0 | -181.0 | 6.0 | 0.0 | 1.35% | 1.62 (-0.67) | 1118 (-59.37%) |
| 2024-04-26 | 19.25 (2.12%) | 624.0 | 224.0 | 6.0 | 1.0 | 0.96% | 2.29 (0.82) | 2752 (-11.94%) |
| 2024-04-19 | 18.85 (2.45%) | 400.0 | 118.0 | 5.0 | 3.0 | 1.25% | 1.47 (0.44) | 3125 (73.69%) |
| 2024-04-12 | 18.4 (3.08%) | 282.0 | 46.0 | 2.0 | 0.0 | 0.71% | 1.03 (0.17) | 1799 (252.38%) |
| 2024-04-03 | 17.85 (0.28%) | 236.0 | 2.0 | 2.0 | 0.0 | 0.85% | 0.86 (0.0) | 510 (-52.39%) |
| 2024-03-29 | 17.8 (-1.11%) | 234.0 | -57.0 | 2.0 | 2.0 | 0.85% | 0.86 (-0.21) | 1072 (74.83%) |
| 2024-03-22 | 18.0 (0.28%) | 291.0 | -2.0 | 0.0 | -10.0 | 0.0% | 1.07 (0.0) | 613 (-13.23%) |
| 2024-03-15 | 17.95 (0.28%) | 293.0 | 12.0 | 10.0 | -2.0 | 3.41% | 1.07 (0.04) | 707 (-19.69%) |
| 2024-03-08 | 17.9 (0.0%) | 281.0 | 7.0 | 12.0 | -1.0 | 4.27% | 1.03 (0.03) | 880 (7.53%) |
| 2024-03-01 | 17.9 (-0.83%) | 274.0 | -13.0 | 13.0 | 0.0 | 4.74% | 1.0 (-0.05) | 818 (-24.32%) |
| 2024-02-23 | 18.05 (0.28%) | 287.0 | -41.0 | 13.0 | 0.0 | 4.53% | 1.05 (-0.15) | 1081 (123.65%) |
| 2024-02-16 | 18.0 (-0.55%) | 328.0 | 25.0 | 13.0 | 0.0 | 3.96% | 1.2 (0.09) | 483 (144.07%) |
| 2024-02-05 | 18.1 (1.12%) | 303.0 | 12.0 | 13.0 | 0.0 | 4.29% | 1.11 (0.04) | 198 (-58.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 17.9 (-0.28%) | 291.0 | -14.0 | 13.0 | -1.0 | 4.47% | 1.07 (-0.05) | 473 (47.77%) |
| 2024-01-26 | 17.95 (0.84%) | 305.0 | -9.0 | 14.0 | -1.0 | 4.59% | 1.12 (-0.03) | 320 (-64.11%) |
| 2024-01-19 | 17.8 (-1.11%) | 314.0 | -12.0 | 15.0 | 2.0 | 4.78% | 1.15 (-0.04) | 892 (55.74%) |
| 2024-01-12 | 18.0 (-1.37%) | 326.0 | -34.0 | 13.0 | -12.0 | 3.99% | 1.19 (-0.13) | 573 (-52.42%) |
| 2024-01-05 | 18.25 (1.39%) | 360.0 | 51.0 | 25.0 | 0.0 | 6.94% | 1.32 (0.19) | 1204 (66.0%) |
| 2023-12-29 | 18.0 (1.69%) | 309.0 | 13.0 | 25.0 | 0.0 | 8.09% | 1.13 (0.05) | 725 (-76.95%) |
| 2023-12-22 | 17.7 (-0.84%) | 296.0 | 0.0 | 25.0 | -1.0 | 8.45% | 1.08 (0.0) | 3148 (258.88%) |
| 2023-12-15 | 17.85 (-0.83%) | 296.0 | -1.0 | 26.0 | 1.0 | 8.78% | 1.08 (-0.01) | 877 (76.47%) |
| 2023-12-08 | 18.0 (-0.83%) | 297.0 | -7.0 | 25.0 | 0.0 | 8.42% | 1.09 (-0.02) | 497 (-35.78%) |
| 2023-12-01 | 18.15 (1.68%) | 304.0 | 7.0 | 25.0 | -1.0 | 8.22% | 1.11 (0.02) | 774 (-3.04%) |
| 2023-11-24 | 17.85 (0.56%) | 297.0 | 3.0 | 26.0 | 0.0 | 8.75% | 1.09 (0.01) | 798 (-7.0%) |
| 2023-11-17 | 17.75 (0.57%) | 294.0 | 1.0 | 26.0 | -1.0 | 8.84% | 1.08 (0.01) | 858 (70.6%) |
| 2023-11-10 | 17.65 (-0.28%) | 293.0 | -5.0 | 27.0 | 0.0 | 9.22% | 1.07 (-0.02) | 503 (-5.04%) |
| 2023-11-03 | 17.7 (1.43%) | 298.0 | 3.0 | 27.0 | 0.0 | 9.06% | 1.09 (0.01) | 529 (1.12%) |
| 2023-10-27 | 17.45 (-0.29%) | 295.0 | -1.0 | 27.0 | 0.0 | 9.15% | 1.08 (0.0) | 524 (-70.09%) |
| 2023-10-20 | 17.5 (0.29%) | 296.0 | -1.0 | 27.0 | 0.0 | 9.12% | 1.08 (-0.01) | 1751 (101.54%) |
| 2023-10-13 | 17.45 (0.29%) | 297.0 | 8.0 | 27.0 | 0.0 | 9.09% | 1.09 (0.03) | 869 (-64.04%) |
| 2023-10-06 | 17.4 (-1.42%) | 289.0 | -27.0 | 27.0 | -2.0 | 9.34% | 1.06 (-0.1) | 2417 (72.85%) |
| 2023-09-28 | 17.65 (-1.4%) | 316.0 | -5.0 | 29.0 | 0.0 | 9.18% | 1.16 (-0.02) | 1398 (79.02%) |
| 2023-09-22 | 17.9 (-0.83%) | 321.0 | -1.0 | 29.0 | 1.0 | 9.03% | 1.18 (0.0) | 781 (8.82%) |
| 2023-09-15 | 18.05 (0.56%) | 322.0 | 0.0 | 28.0 | 2.0 | 8.7% | 1.18 (0.0) | 717 (-17.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 17.95 (-1.37%) | 322.0 | -24.0 | 26.0 | 0.0 | 8.07% | 1.18 (-0.09) | 869 (-19.38%) |
| 2023-09-01 | 18.2 (0.83%) | 346.0 | -7.0 | 26.0 | 0.0 | 7.51% | 1.27 (-0.02) | 1079 (38.66%) |
| 2023-08-25 | 18.05 (0.28%) | 353.0 | -3.0 | 26.0 | 0.0 | 7.37% | 1.29 (-0.01) | 778 (-61.93%) |
| 2023-08-18 | 18.0 (-1.64%) | 356.0 | -9.0 | 26.0 | -1.0 | 7.3% | 1.3 (-0.04) | 2044 (-8.33%) |
| 2023-08-11 | 18.3 (-3.94%) | 365.0 | -9.0 | 27.0 | 0.0 | 7.4% | 1.34 (-0.03) | 2229 (120.18%) |
| 2023-08-04 | 19.05 (-1.3%) | 374.0 | -12.0 | 27.0 | 0.0 | 7.22% | 1.37 (-0.05) | 1012 (-45.14%) |
| 2023-07-28 | 19.3 (0.26%) | 386.0 | 29.0 | 27.0 | 19.0 | 6.99% | 1.42 (0.11) | 1846 (112.32%) |
| 2023-07-21 | 19.25 (-0.52%) | 357.0 | 4.0 | 8.0 | 5.0 | 2.24% | 1.31 (0.02) | 869 (-37.67%) |
| 2023-07-14 | 19.35 (-1.28%) | 353.0 | -24.0 | 3.0 | 2.0 | 0.85% | 1.29 (-0.09) | 1394 (-41.64%) |
| 2023-07-07 | 19.6 (-7.55%) | 377.0 | -66.0 | 1.0 | 1.0 | 0.27% | 1.38 (-0.25) | 2390 (59.58%) |
| 2023-06-30 | 21.2 (-0.7%) | 443.0 | -78.0 | 0.0 | -6.0 | 0.0% | 1.63 (-0.28) | 1497 (-36.11%) |
| 2023-06-21 | 21.35 (2.89%) | 521.0 | 119.0 | 6.0 | -2.0 | 1.15% | 1.91 (0.43) | 2344 (28.83%) |
| 2023-06-16 | 20.75 (-0.48%) | 402.0 | -19.0 | 8.0 | -6.0 | 1.99% | 1.48 (-0.07) | 1819 (78.54%) |
| 2023-06-09 | 20.85 (0.48%) | 421.0 | -40.0 | 14.0 | 2.0 | 3.33% | 1.55 (-0.14) | 1019 (-41.64%) |
| 2023-06-02 | 20.75 (1.72%) | 461.0 | -84.0 | 12.0 | 0.0 | 2.6% | 1.69 (-0.31) | 1746 (29.94%) |
| 2023-05-26 | 20.4 (0.0%) | 545.0 | 30.0 | 12.0 | 3.0 | 2.2% | 2.0 (0.11) | 1344 (-0.94%) |
| 2023-05-19 | 20.4 (2.0%) | 515.0 | 122.0 | 9.0 | 1.0 | 1.75% | 1.89 (0.45) | 1356 (-17.15%) |
| 2023-05-12 | 20.0 (3.09%) | 393.0 | 48.0 | 8.0 | 3.0 | 2.04% | 1.44 (0.17) | 1637 (19.08%) |
| 2023-05-05 | 19.4 (3.19%) | 345.0 | 32.0 | 5.0 | 4.0 | 1.45% | 1.27 (0.12) | 1375 (196.61%) |
| 2023-04-28 | 18.8 (1.35%) | 313.0 | -3.0 | 1.0 | 0.0 | 0.32% | 1.15 (-0.01) | 463 (-34.95%) |
| 2023-04-21 | 18.55 (-1.33%) | 316.0 | 22.0 | 1.0 | 0.0 | 0.32% | 1.16 (0.08) | 712 (69.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 18.8 (0.0%) | 294.0 | -27.0 | 1.0 | 0.0 | 0.34% | 1.08 (-0.1) | 421 (59.26%) |
| 2023-04-07 | 18.8 (0.0%) | 321.0 | -28.0 | 1.0 | 1.0 | 0.31% | 1.18 (-0.1) | 264 (-67.21%) |
| 2023-03-31 | 18.8 (0.27%) | 349.0 | 12.0 | 0.0 | -16.0 | 0.0% | 1.28 (0.04) | 806 (17.47%) |
| 2023-03-24 | 18.75 (1.35%) | 337.0 | -24.0 | 16.0 | -2.0 | 4.75% | 1.24 (-0.09) | 686 (-8.23%) |
| 2023-03-17 | 18.5 (-1.33%) | 361.0 | 2.0 | 18.0 | 0.0 | 4.99% | 1.33 (0.01) | 748 (-28.78%) |
| 2023-03-10 | 18.75 (-0.53%) | 359.0 | -14.0 | 18.0 | -1.0 | 5.01% | 1.32 (-0.05) | 1050 (193.3%) |
| 2023-03-03 | 18.85 (0.0%) | 373.0 | 1.0 | 19.0 | -1.0 | 5.09% | 1.37 (0.0) | 358 (-54.72%) |
| 2023-02-24 | 18.85 (1.62%) | 372.0 | -23.0 | 20.0 | 0.0 | 5.38% | 1.37 (-0.08) | 791 (93.01%) |
| 2023-02-17 | 18.55 (0.27%) | 395.0 | -11.0 | 20.0 | 0.0 | 5.06% | 1.45 (-0.04) | 409 (-64.0%) |
| 2023-02-10 | 18.5 (0.82%) | 406.0 | -8.0 | 20.0 | 1.0 | 4.93% | 1.49 (-0.03) | 1138 (0.53%) |
| 2023-02-03 | 18.35 (2.23%) | 414.0 | 1.0 | 19.0 | 13.0 | 4.59% | 1.52 (0.0) | 1132 (661.05%) |
| 2023-01-17 | 17.95 (0.56%) | 413.0 | -11.0 | 6.0 | -4.0 | 1.45% | 1.52 (-0.04) | 148 (-78.51%) |
| 2023-01-13 | 17.85 (-0.83%) | 424.0 | -125.0 | 10.0 | -6.0 | 2.36% | 1.56 (-0.46) | 692 (6.87%) |
| 2023-01-06 | 18.0 (0.0%) | 549.0 | -33.0 | 16.0 | -3.0 | 2.91% | 2.02 (-0.12) | 648 (-18.5%) |