| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.32, 23077 (0.0) | 27.25, 139442 (-0.06) | 4.53, 432 (+0.05) | 3.26, 156 (+0.24) | 3.32, 74 (-0.33) | 33.58, 53 (-0.12) | 155077 | 39760張 | 25.85 | 27.1 | 27.15 | 25.5 |
| 2026-07-03 | 0.32, 22812 (0.0) | 27.31, 139570 (+0.11) | 4.48, 429 (-0.01) | 3.02, 145 (-0.04) | 3.65, 79 (+0.19) | 33.7, 52 (-0.48) | 155092 | 95490張 | 28.35 | 27.0 | 29.45 | 26.5 |
| 2026-06-26 | 0.32, 22785 (-0.01) | 27.2, 139360 (-0.02) | 4.49, 431 (+0.15) | 3.06, 145 (+0.02) | 3.46, 78 (+0.1) | 34.18, 56 (-0.54) | 154758 | 56054張 | 28.25 | 28.4 | 29.4 | 28.0 |
| 2026-06-18 | 0.33, 22809 (0.0) | 27.22, 139878 (+0.03) | 4.34, 417 (+0.13) | 3.04, 147 (-0.07) | 3.36, 75 (-0.15) | 34.72, 60 (-0.18) | 155144 | 43672張 | 28.1 | 29.5 | 29.5 | 28.05 |
| 2026-06-12 | 0.33, 22830 (0.0) | 27.19, 140026 (+0.41) | 4.21, 403 (-0.07) | 3.11, 150 (+0.3) | 3.51, 78 (+0.1) | 34.9, 58 (-0.85) | 155112 | 174344張 | 29.0 | 26.1 | 31.65 | 26.1 |
| 2026-06-05 | 0.33, 22396 (-0.01) | 26.78, 137380 (-0.18) | 4.28, 410 (-0.01) | 2.81, 138 (+0.07) | 3.41, 78 (+0.31) | 35.75, 58 (-0.08) | 152418 | 74491張 | 28.1 | 27.0 | 28.55 | 26.75 |
| 2026-05-29 | 0.34, 22604 (0.0) | 26.96, 138557 (-0.14) | 4.29, 411 (+0.03) | 2.74, 134 (+0.06) | 3.1, 70 (-0.09) | 35.83, 57 (+0.14) | 153659 | 46537張 | 26.9 | 27.0 | 28.45 | 26.6 |
| 2026-05-22 | 0.34, 22743 (-0.01) | 27.1, 139701 (-0.3) | 4.26, 410 (+0.15) | 2.68, 131 (+0.01) | 3.19, 70 (+0.19) | 35.69, 55 (-0.04) | 154823 | 33743張 | 26.8 | 25.8 | 26.8 | 25.4 |
| 2026-05-15 | 0.35, 22885 (0.0) | 27.4, 141576 (-0.31) | 4.11, 399 (+0.14) | 2.67, 133 (0.0) | 3.0, 69 (-0.12) | 35.73, 57 (-0.01) | 156670 | 47207張 | 26.05 | 27.75 | 28.15 | 26.05 |
| 2026-05-08 | 0.35, 23060 (-0.01) | 27.71, 143658 (-0.21) | 3.97, 387 (-0.02) | 2.67, 132 (-0.05) | 3.12, 69 (+0.32) | 35.74, 56 (-0.04) | 158609 | 48495張 | 27.9 | 27.8 | 28.7 | 27.15 |
| 2026-04-30 | 0.36, 23259 (0.0) | 27.92, 145362 (-0.03) | 3.99, 389 (+0.12) | 2.72, 133 (0.0) | 2.8, 63 (-0.08) | 35.78, 54 (-0.57) | 160299 | 31999張 | 27.75 | 28.7 | 28.7 | 27.6 |
| 2026-04-24 | 0.36, 23258 (-0.01) | 27.95, 146189 (-0.1) | 3.87, 379 (+0.03) | 2.72, 133 (+0.09) | 2.88, 65 (+0.02) | 36.35, 58 (-0.23) | 160878 | 71347張 | 28.7 | 29.55 | 30.9 | 28.5 |
| 2026-04-17 | 0.37, 23308 (-0.01) | 28.05, 147319 (-0.16) | 3.84, 373 (+0.03) | 2.63, 129 (+0.06) | 2.86, 65 (+0.17) | 36.58, 58 (-0.28) | 161885 | 53164張 | 29.45 | 29.0 | 30.2 | 28.7 |
| 2026-04-10 | 0.38, 23434 (0.0) | 28.21, 148611 (-0.05) | 3.81, 373 (-0.03) | 2.57, 126 (+0.05) | 2.69, 62 (+0.14) | 36.86, 58 (-0.07) | 163086 | 45264張 | 29.1 | 28.9 | 30.9 | 28.6 |
| 2026-04-02 | 0.38, 23097 (0.0) | 28.26, 148972 (-0.09) | 3.84, 375 (+0.17) | 2.52, 123 (-0.04) | 2.55, 60 (+0.02) | 36.93, 62 (-0.03) | 163473 | 38719張 | 28.75 | 28.8 | 30.4 | 28.6 |
| 2026-03-27 | 0.38, 22684 (0.0) | 28.35, 149083 (+0.12) | 3.67, 360 (-0.04) | 2.56, 125 (+0.1) | 2.53, 58 (-0.24) | 36.96, 61 (-0.29) | 163537 | 52128張 | 29.25 | 28.95 | 30.7 | 28.5 |
| 2026-03-20 | 0.38, 21353 (-0.01) | 28.23, 147819 (-0.01) | 3.71, 361 (+0.08) | 2.46, 120 (-0.02) | 2.77, 65 (+0.09) | 37.25, 59 (-0.3) | 162064 | 70979張 | 29.15 | 30.6 | 31.25 | 28.9 |
| 2026-03-13 | 0.39, 20705 (0.0) | 28.24, 147961 (+0.01) | 3.63, 352 (-0.06) | 2.48, 120 (0.0) | 2.68, 63 (-0.08) | 37.55, 62 (+0.01) | 162081 | 62390張 | 30.2 | 29.95 | 31.85 | 29.6 |
| 2026-03-06 | 0.39, 20603 (-0.01) | 28.23, 148351 (0.0) | 3.69, 357 (+0.11) | 2.48, 119 (0.0) | 2.76, 63 (-0.13) | 37.54, 62 (-0.23) | 162359 | 97656張 | 32.0 | 33.75 | 34.25 | 31.3 |
| 2026-02-26 | 0.4, 21064 (+0.01) | 28.23, 150109 (+0.78) | 3.58, 346 (-0.01) | 2.48, 119 (-0.09) | 2.89, 67 (+0.15) | 37.77, 59 (-1.83) | 163942 | 177346張 | 34.95 | 33.0 | 36.55 | 32.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.39, 21136 (-0.01) | 27.45, 147240 (-0.23) | 3.59, 350 (-0.04) | 2.57, 123 (+0.07) | 2.74, 65 (+0.1) | 39.6, 62 (-0.24) | 160559 | 125122張 | 32.8 | 34.9 | 35.05 | 31.6 |
| 2026-02-06 | 0.4, 21782 (0.0) | 27.68, 151005 (-0.01) | 3.63, 353 (-0.04) | 2.5, 121 (-0.08) | 2.64, 62 (-0.14) | 39.84, 63 (+0.08) | 164114 | 175224張 | 34.7 | 36.2 | 37.35 | 34.5 |
| 2026-01-30 | 0.4, 22569 (+0.01) | 27.69, 154241 (+0.48) | 3.67, 349 (-0.07) | 2.58, 123 (+0.02) | 2.78, 64 (-0.44) | 39.76, 65 (-0.23) | 167000 | 368432張 | 36.8 | 40.7 | 41.75 | 36.65 |
| 2026-01-23 | 0.39, 23198 (+0.07) | 27.21, 155340 (+3.38) | 3.74, 350 (-0.34) | 2.56, 123 (-0.65) | 3.22, 71 (-0.35) | 39.99, 62 (-2.97) | 167691 | 1146990張 | 40.4 | 38.85 | 46.55 | 38.3 |
| 2026-01-16 | 0.32, 19147 (+0.07) | 23.83, 130608 (+3.0) | 4.08, 364 (-0.09) | 3.21, 144 (-0.03) | 3.57, 75 (-0.56) | 42.96, 64 (-2.15) | 141749 | 271019張 | 42.1 | 42.85 | 51.9 | 42.1 |
| 2026-01-09 | 0.25, 12824 (+0.07) | 20.83, 100764 (+6.61) | 4.17, 362 (+0.01) | 3.24, 144 (-0.45) | 4.13, 84 (+0.12) | 45.11, 63 (-9.2) | 111536 | 920213張 | 39.05 | 32.8 | 39.05 | 31.2 |
| 2026-01-02 | 0.18, 8797 (+0.03) | 14.22, 60071 (+2.78) | 4.16, 351 (-0.71) | 3.69, 158 (-0.17) | 4.01, 79 (-0.44) | 54.31, 71 (-1.27) | 68867 | 639411張 | 32.5 | 27.3 | 34.5 | 27.2 |
| 2025-12-26 | 0.15, 6705 (+0.01) | 11.44, 41941 (+0.32) | 4.87, 405 (-0.1) | 3.86, 161 (-0.19) | 4.45, 88 (-0.21) | 55.58, 73 (+0.04) | 50618 | 156933張 | 26.65 | 24.55 | 26.95 | 24.1 |
| 2025-12-19 | 0.14, 6499 (+0.01) | 11.12, 40034 (+0.18) | 4.97, 412 (-0.14) | 4.05, 168 (-0.17) | 4.66, 91 (-0.21) | 55.54, 74 (+0.94) | 48635 | 175743張 | 24.5 | 22.8 | 25.1 | 22.3 |
| 2025-12-12 | 0.13, 5969 (0.0) | 10.94, 37649 (+0.35) | 5.11, 424 (+0.08) | 4.22, 175 (+0.12) | 4.87, 94 (-0.18) | 54.6, 82 (-0.59) | 46571 | 61830張 | 22.7 | 23.5 | 23.6 | 21.9 |
| 2025-12-05 | 0.13, 5823 (+0.01) | 10.59, 36422 (+0.69) | 5.03, 417 (-0.1) | 4.1, 170 (+0.24) | 5.05, 99 (+0.18) | 55.19, 82 (-1.52) | 45169 | 63391張 | 23.4 | 24.5 | 24.5 | 23.0 |
| 2025-11-28 | 0.12, 5539 (+0.01) | 9.9, 33046 (+1.03) | 5.13, 420 (+0.14) | 3.86, 158 (-0.11) | 4.87, 96 (-0.04) | 56.71, 87 (-1.8) | 41410 | 140202張 | 24.5 | 22.55 | 25.3 | 22.3 |
| 2025-11-21 | 0.11, 4877 (+0.11) | 8.87, 27555 (+8.87) | 4.99, 403 (+4.99) | 3.97, 160 (+3.97) | 4.91, 95 (+4.91) | 58.51, 89 (-41.49) | 35466 | 132588張 | 22.2 | 24.5 | 25.2 | 20.6 |
| 2025-11-14 | 0.0, 0 (-1.4) | 0.0, 0 (-24.16) | 0.0, 0 (-4.01) | 0.0, 0 (-6.85) | 0.0, 0 (-7.59) | 100.0, 1 (+55.69) | 1 | |||||
| 2025-11-07 | 1.4, 8964 (+0.04) | 24.16, 21309 (+0.24) | 4.01, 32 (+0.09) | 6.85, 28 (+0.45) | 7.59, 14 (-0.71) | 44.31, 18 (+0.43) | 22012 | 4550張 | 25.0 | 24.15 | 25.0 | 23.95 |
| 2025-10-31 | 1.36, 8753 (+0.03) | 23.92, 20938 (+1.08) | 3.92, 31 (-0.29) | 6.4, 26 (+0.31) | 8.3, 15 (-1.16) | 43.88, 18 (+0.11) | 21652 | 7429張 | 24.15 | 24.3 | 24.45 | 23.5 |
| 2025-10-23 | 1.33, 8310 (-0.05) | 22.84, 19814 (-0.85) | 4.21, 33 (-0.11) | 6.09, 26 (-0.12) | 9.46, 17 (-0.04) | 43.77, 17 (+2.09) | 20519 | 18686張 | 23.8 | 20.8 | 25.6 | 20.8 |
| 2025-10-17 | 1.38, 8517 (-0.01) | 23.69, 20427 (-0.25) | 4.32, 34 (-0.2) | 6.21, 27 (-0.81) | 9.5, 17 (+1.09) | 41.68, 16 (-0.03) | 21180 | 2753張 | 20.7 | 20.35 | 21.1 | 20.05 |
| 2025-10-09 | 1.39, 8584 (0.0) | 23.94, 20600 (-0.15) | 4.52, 36 (-0.05) | 7.02, 30 (+0.25) | 8.41, 15 (+0.1) | 41.71, 16 (-0.06) | 21351 | 1203張 | 20.45 | 20.3 | 20.5 | 20.25 |
| 2025-10-03 | 1.39, 8619 (-0.01) | 24.09, 20693 (-0.1) | 4.57, 36 (-0.03) | 6.77, 29 (-0.03) | 8.31, 15 (+0.03) | 41.77, 16 (+0.26) | 21444 | 1628張 | 20.25 | 20.2 | 20.55 | 20.0 |
| 2025-09-26 | 1.4, 8640 (-0.01) | 24.19, 20781 (-0.38) | 4.6, 36 (+0.02) | 6.8, 29 (+0.35) | 8.28, 15 (+0.4) | 41.51, 16 (-0.25) | 21540 | 5491張 | 20.2 | 19.9 | 21.0 | 19.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 1.41, 8673 (-0.01) | 24.57, 20977 (-0.07) | 4.58, 35 (+0.19) | 6.45, 27 (-0.72) | 7.88, 14 (+0.63) | 41.76, 16 (+0.06) | 21735 | 2697張 | 19.9 | 19.85 | 20.6 | 19.45 |
| 2025-09-12 | 1.42, 8676 (0.0) | 24.64, 21027 (+0.2) | 4.39, 34 (-0.25) | 7.17, 29 (-0.16) | 7.25, 12 (-0.08) | 41.7, 16 (-0.04) | 21788 | 1643張 | 19.65 | 19.85 | 20.0 | 19.4 |
| 2025-09-05 | 1.42, 8673 (0.0) | 24.44, 20968 (-0.05) | 4.64, 36 (+0.62) | 7.33, 30 (-0.19) | 7.33, 12 (+1.87) | 41.74, 16 (-1.79) | 21728 | 1390張 | 19.85 | 19.9 | 20.1 | 19.75 |
| 2025-08-29 | 1.42, 8684 (0.0) | 24.49, 21002 (-0.32) | 4.02, 31 (+0.44) | 7.52, 31 (+0.04) | 5.46, 10 (-1.23) | 43.53, 18 (+0.96) | 21771 | 2407張 | 19.9 | 19.75 | 20.05 | 19.45 |
| 2025-08-22 | 1.42, 8670 (0.0) | 24.81, 21177 (+0.26) | 3.58, 28 (-0.15) | 7.48, 31 (+0.13) | 6.69, 12 (-0.36) | 42.57, 17 (-0.02) | 21931 | 2065張 | 19.7 | 19.35 | 20.1 | 19.15 |
| 2025-08-15 | 1.42, 8665 (-0.01) | 24.55, 21088 (+0.09) | 3.73, 28 (+0.1) | 7.35, 30 (-0.27) | 7.05, 13 (+0.13) | 42.59, 17 (-0.24) | 21842 | 1590張 | 19.25 | 19.65 | 19.8 | 19.25 |
| 2025-08-08 | 1.43, 8727 (0.0) | 24.46, 21072 (-0.54) | 3.63, 27 (-0.05) | 7.62, 31 (-0.08) | 6.92, 13 (-0.3) | 42.83, 17 (+0.94) | 21821 | 3224張 | 19.8 | 19.0 | 20.85 | 18.95 |
| 2025-08-01 | 1.43, 8731 (-0.01) | 25.0, 21362 (-0.58) | 3.68, 28 (+0.07) | 7.7, 31 (+0.37) | 7.22, 13 (-0.84) | 41.89, 16 (+0.96) | 22109 | 2243張 | 19.15 | 18.8 | 19.4 | 18.75 |
| 2025-07-25 | 1.44, 8779 (-0.01) | 25.58, 21690 (-0.15) | 3.61, 28 (+0.07) | 7.33, 30 (+0.19) | 8.06, 14 (+0.07) | 40.93, 15 (+0.01) | 22445 | 701張 | 18.9 | 18.95 | 19.1 | 18.7 |
| 2025-07-18 | 1.45, 8828 (-0.01) | 25.73, 21817 (-0.4) | 3.54, 27 (-0.68) | 7.14, 29 (+0.5) | 7.99, 14 (+0.43) | 40.92, 15 (-0.08) | 22571 | 1654張 | 18.9 | 18.6 | 19.1 | 18.6 |
| 2025-07-11 | 1.46, 8879 (-0.01) | 26.13, 22080 (-0.17) | 4.22, 32 (+0.36) | 6.64, 27 (-0.05) | 7.56, 13 (+0.96) | 41.0, 15 (-0.96) | 22837 | 1079張 | 18.65 | 18.8 | 18.8 | 18.5 |
| 2025-07-04 | 1.47, 8914 (-0.03) | 26.3, 22181 (-0.89) | 3.86, 31 (-0.07) | 6.69, 27 (-0.22) | 6.6, 12 (+0.61) | 41.96, 16 (+0.86) | 22938 | 3719張 | 18.8 | 18.2 | 19.25 | 18.15 |
| 2025-06-27 | 1.5, 9004 (+0.01) | 27.19, 22670 (+0.22) | 3.93, 31 (+0.46) | 6.91, 28 (+0.21) | 5.99, 10 (-0.79) | 41.1, 15 (-0.15) | 23442 | 1109張 | 18.15 | 17.85 | 18.2 | 17.7 |
| 2025-06-20 | 1.49, 8967 (+0.02) | 26.97, 22556 (+0.56) | 3.47, 28 (-0.75) | 6.7, 27 (+0.06) | 6.78, 12 (-0.53) | 41.25, 15 (+0.07) | 23318 | 1370張 | 17.85 | 17.95 | 18.05 | 17.8 |
| 2025-06-13 | 1.47, 8867 (+0.01) | 26.41, 22200 (+0.95) | 4.22, 33 (+0.38) | 6.64, 27 (-0.43) | 7.31, 13 (-1.07) | 41.18, 15 (+0.1) | 22946 | 3308張 | 17.95 | 19.1 | 19.15 | 17.9 |
| 2025-06-06 | 1.46, 8783 (-0.01) | 25.46, 21688 (+0.06) | 3.84, 31 (-0.08) | 7.07, 28 (+0.55) | 8.38, 14 (0.0) | 41.08, 15 (-0.38) | 22430 | 2614張 | 19.1 | 19.4 | 19.45 | 19.05 |
| 2025-05-29 | 1.47, 8839 (0.0) | 25.4, 21705 (-0.15) | 3.92, 31 (+0.57) | 6.52, 26 (+0.21) | 8.38, 14 (+0.07) | 41.46, 15 (-0.38) | 22446 | 1463張 | 19.4 | 19.5 | 19.6 | 19.3 |
| 2025-05-23 | 1.47, 8827 (-0.05) | 25.55, 21749 (+0.11) | 3.35, 27 (-0.09) | 6.31, 26 (-0.42) | 8.31, 14 (+0.23) | 41.84, 15 (-0.14) | 22501 | 3657張 | 19.5 | 19.0 | 19.75 | 18.95 |
| 2025-05-16 | 1.52, 8984 (-0.02) | 25.44, 21822 (-0.34) | 3.44, 27 (+0.07) | 6.73, 27 (+0.9) | 8.08, 13 (+0.7) | 41.98, 15 (-1.09) | 22554 | 1995張 | 19.05 | 19.2 | 19.35 | 18.85 |
| 2025-05-09 | 1.54, 9076 (-0.01) | 25.78, 22041 (0.0) | 3.37, 27 (-0.27) | 5.83, 24 (+0.17) | 7.38, 12 (+0.95) | 43.07, 16 (-1.09) | 22774 | 3107張 | 19.15 | 18.4 | 19.15 | 18.15 |
| 2025-05-02 | 1.55, 9102 (0.0) | 25.78, 22083 (+0.14) | 3.64, 29 (+0.18) | 5.66, 23 (-0.55) | 6.43, 11 (+0.43) | 44.16, 17 (-0.03) | 22804 | 701張 | 18.3 | 18.1 | 18.3 | 18.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 1.55, 9120 (+0.01) | 25.64, 22022 (+0.24) | 3.46, 27 (-0.21) | 6.21, 25 (-0.27) | 6.0, 10 (-0.03) | 44.19, 17 (-0.05) | 22737 | 1193張 | 18.1 | 18.25 | 18.25 | 17.8 |
| 2025-04-18 | 1.54, 9088 (+0.01) | 25.4, 21893 (+0.1) | 3.67, 29 (-0.28) | 6.48, 26 (+0.19) | 6.03, 10 (-0.06) | 44.24, 17 (-0.04) | 22614 | 1292張 | 18.2 | 18.45 | 18.5 | 18.0 |
| 2025-04-11 | 1.53, 9035 (+0.02) | 25.3, 21800 (+0.32) | 3.95, 32 (+0.06) | 6.29, 25 (+0.2) | 6.09, 10 (-1.19) | 44.28, 17 (-0.01) | 22513 | 5406張 | 18.5 | 17.25 | 18.95 | 17.25 |
| 2025-04-02 | 1.51, 8807 (-0.02) | 24.98, 21348 (-0.23) | 3.89, 31 (+0.17) | 6.09, 25 (-0.36) | 7.28, 13 (+0.39) | 44.29, 17 (-0.01) | 22035 | 941張 | 19.15 | 19.25 | 19.4 | 19.0 |
| 2025-03-28 | 1.53, 8869 (-0.01) | 25.21, 21534 (-0.39) | 3.72, 30 (+0.23) | 6.45, 27 (+0.09) | 6.89, 12 (+0.4) | 44.3, 17 (+0.01) | 22224 | 1728張 | 19.4 | 19.4 | 19.6 | 19.2 |
| 2025-03-21 | 1.54, 8928 (0.0) | 25.6, 21840 (-0.48) | 3.49, 28 (-0.12) | 6.36, 26 (+0.77) | 6.49, 11 (-0.14) | 44.29, 17 (-0.11) | 22539 | 2172張 | 19.3 | 18.9 | 19.7 | 18.75 |
| 2025-03-14 | 1.54, 8977 (-0.01) | 26.08, 22124 (-0.22) | 3.61, 29 (+0.45) | 5.59, 23 (+0.17) | 6.63, 11 (0.0) | 44.4, 17 (+0.01) | 22830 | 1268張 | 18.8 | 18.85 | 19.1 | 18.65 |
| 2025-03-07 | 1.55, 9052 (0.0) | 26.3, 22314 (-0.3) | 3.16, 25 (+0.59) | 5.42, 22 (-0.18) | 6.63, 11 (+0.02) | 44.39, 17 (-0.02) | 23022 | 965張 | 18.75 | 18.55 | 18.85 | 18.55 |
| 2025-02-27 | 1.55, 9056 (0.0) | 26.6, 22493 (-0.03) | 2.57, 21 (-0.07) | 5.6, 23 (+0.18) | 6.61, 11 (+0.87) | 44.41, 17 (-0.95) | 23208 | 585張 | 18.55 | 18.5 | 18.7 | 18.45 |
| 2025-02-21 | 1.55, 9050 (0.0) | 26.63, 22486 (-0.04) | 2.64, 21 (-0.28) | 5.42, 22 (+0.25) | 5.74, 10 (-0.02) | 45.36, 18 (-0.18) | 23201 | 1153張 | 18.55 | 18.15 | 18.7 | 18.15 |
| 2025-02-14 | 1.55, 9076 (0.0) | 26.67, 22546 (+0.05) | 2.92, 24 (+0.25) | 5.17, 21 (-0.44) | 5.76, 10 (-0.63) | 45.54, 18 (+0.79) | 23262 | 564張 | 18.15 | 18.1 | 18.25 | 18.1 |
| 2025-02-07 | 1.55, 9068 (0.0) | 26.62, 22526 (-0.01) | 2.67, 22 (-0.25) | 5.61, 23 (+0.04) | 6.39, 11 (0.0) | 44.75, 17 (-0.01) | 23239 | 601張 | 18.15 | 17.95 | 18.2 | 17.85 |
| 2025-01-24 | 1.55, 9024 (0.0) | 26.63, 22465 (+0.05) | 2.92, 24 (+0.03) | 5.57, 23 (0.0) | 6.39, 11 (+0.06) | 44.76, 17 (-0.06) | 23175 | 259張 | 17.95 | 17.9 | 18.0 | 17.85 |
| 2025-01-17 | 1.55, 9028 (0.0) | 26.58, 22430 (+0.03) | 2.89, 24 (-0.19) | 5.57, 23 (-0.06) | 6.33, 11 (+0.02) | 44.82, 17 (+0.03) | 23142 | 508張 | 17.85 | 17.85 | 18.0 | 17.8 |
| 2025-01-10 | 1.55, 9022 (0.0) | 26.55, 22381 (+0.18) | 3.08, 25 (-0.11) | 5.63, 23 (-0.02) | 6.31, 11 (-0.01) | 44.79, 17 (-0.11) | 23085 | 536張 | 17.95 | 17.9 | 18.0 | 17.85 |
| 2025-01-03 | 1.55, 9043 (-0.01) | 26.37, 22299 (+0.01) | 3.19, 26 (-0.19) | 5.65, 23 (+0.19) | 6.32, 11 (0.0) | 44.9, 17 (+0.01) | 23002 | 268張 | 17.9 | 18.05 | 18.05 | 17.85 |
| 2024-12-27 | 1.56, 9062 (+0.01) | 26.36, 22300 (-0.07) | 3.38, 27 (+0.12) | 5.46, 22 (-0.02) | 6.32, 11 (+0.03) | 44.89, 17 (-0.07) | 23000 | 439張 | 18.0 | 17.85 | 18.05 | 17.85 |
| 2024-12-20 | 1.55, 9045 (+0.01) | 26.43, 22302 (+0.1) | 3.26, 26 (-0.09) | 5.48, 22 (-0.22) | 6.29, 11 (-0.04) | 44.96, 17 (+0.06) | 22995 | 921張 | 17.85 | 18.1 | 18.1 | 17.85 |
| 2024-12-13 | 1.54, 9021 (-0.02) | 26.33, 22206 (+0.48) | 3.35, 27 (+0.43) | 5.7, 23 (-0.02) | 6.33, 11 (-2.12) | 44.9, 17 (+0.92) | 22892 | 603張 | 18.05 | 18.15 | 18.25 | 18.05 |
| 2024-12-06 | 1.56, 9070 (-0.02) | 25.85, 22012 (-0.23) | 2.92, 23 (-0.15) | 5.72, 23 (-0.29) | 8.45, 14 (+2.09) | 43.98, 16 (-1.38) | 22675 | 418張 | 18.1 | 18.15 | 18.2 | 18.1 |
| 2024-11-29 | 1.58, 9109 (0.0) | 26.08, 22027 (+0.03) | 3.07, 24 (+0.07) | 6.01, 24 (-0.25) | 6.36, 11 (0.0) | 45.36, 17 (0.0) | 22691 | 490張 | 18.15 | 18.15 | 18.25 | 18.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.58, 9119 (0.0) | 26.05, 22007 (-0.03) | 3.0, 24 (-0.06) | 6.26, 25 (+0.05) | 6.36, 11 (-0.51) | 45.36, 17 (+0.5) | 22670 | 496張 | 18.1 | 18.25 | 18.25 | 18.1 |
| 2024-11-15 | 1.58, 9129 (0.0) | 26.08, 22008 (-0.05) | 3.06, 24 (-0.02) | 6.21, 25 (+0.02) | 6.87, 12 (+0.04) | 44.86, 17 (+0.01) | 22668 | 520張 | 18.15 | 18.4 | 18.4 | 18.1 |
| 2024-11-08 | 1.58, 9133 (-0.01) | 26.13, 22023 (-0.05) | 3.08, 24 (-0.15) | 6.19, 25 (+0.17) | 6.83, 12 (-0.01) | 44.85, 17 (-0.05) | 22681 | 370張 | 18.4 | 18.35 | 18.45 | 18.25 |
| 2024-11-01 | 1.59, 9134 (0.0) | 26.18, 22035 (+0.08) | 3.23, 25 (-0.19) | 6.02, 24 (-0.07) | 6.84, 12 (+0.11) | 44.9, 17 (+0.06) | 22690 | 429張 | 18.4 | 18.3 | 18.4 | 18.2 |
| 2024-10-25 | 1.59, 9163 (-0.01) | 26.1, 22019 (+0.13) | 3.42, 27 (+0.1) | 6.09, 24 (-0.3) | 6.73, 12 (+0.36) | 44.84, 17 (-0.11) | 22679 | 547張 | 18.3 | 18.45 | 18.6 | 18.25 |
| 2024-10-18 | 1.6, 9174 (+0.01) | 25.97, 21957 (-0.06) | 3.32, 26 (-0.29) | 6.39, 25 (+0.33) | 6.37, 11 (+0.11) | 44.95, 17 (-0.09) | 22621 | 1053張 | 18.45 | 18.3 | 19.1 | 18.25 |
| 2024-10-11 | 1.59, 9189 (-0.02) | 26.03, 21996 (-0.13) | 3.61, 28 (+0.12) | 6.06, 24 (+0.08) | 6.26, 11 (+0.51) | 45.04, 17 (-0.26) | 22658 | 565張 | 18.3 | 18.4 | 18.65 | 18.3 |
| 2024-10-04 | 1.61, 9214 (0.0) | 26.16, 22003 (+0.04) | 3.49, 27 (+0.05) | 5.98, 23 (+0.05) | 5.75, 10 (-0.05) | 45.3, 17 (-0.03) | 22667 | 399張 | 18.4 | 18.5 | 18.65 | 18.35 |
| 2024-09-27 | 1.61, 9218 (-0.01) | 26.12, 21999 (+0.18) | 3.44, 26 (+0.01) | 5.93, 23 (+0.35) | 5.8, 10 (-1.69) | 45.33, 17 (+1.12) | 22664 | 386張 | 18.65 | 18.5 | 18.8 | 18.5 |
| 2024-09-20 | 1.62, 9279 (-0.01) | 25.94, 21949 (-0.04) | 3.43, 26 (+0.01) | 5.58, 22 (-0.06) | 7.49, 12 (+0.05) | 44.21, 16 (+0.02) | 22612 | 360張 | 18.6 | 18.45 | 18.6 | 18.4 |
| 2024-09-13 | 1.63, 9292 (0.0) | 25.98, 21983 (-0.03) | 3.42, 26 (+0.24) | 5.64, 22 (-0.15) | 7.44, 12 (+0.04) | 44.19, 16 (0.0) | 22648 | 514張 | 18.6 | 18.4 | 18.7 | 18.35 |
| 2024-09-06 | 1.63, 9303 (0.0) | 26.01, 22031 (-0.3) | 3.18, 24 (-0.49) | 5.79, 23 (+0.08) | 7.4, 12 (+0.47) | 44.19, 16 (+0.05) | 22699 | 870張 | 18.65 | 19.1 | 19.15 | 18.35 |
| 2024-08-30 | 1.63, 9315 (-0.02) | 26.31, 22215 (-0.51) | 3.67, 28 (+0.16) | 5.71, 22 (+0.32) | 6.93, 11 (+1.19) | 44.14, 16 (-1.01) | 22883 | 1516張 | 19.1 | 18.5 | 19.2 | 18.5 |
| 2024-08-23 | 1.65, 9399 (-0.01) | 26.82, 22546 (-0.11) | 3.51, 27 (-0.03) | 5.39, 21 (+0.61) | 5.74, 9 (+0.45) | 45.15, 17 (-0.92) | 23218 | 1027張 | 18.6 | 18.15 | 18.75 | 18.05 |
| 2024-08-16 | 1.66, 9480 (0.0) | 26.93, 22707 (-0.29) | 3.54, 27 (0.0) | 4.78, 19 (+0.7) | 5.29, 9 (+0.88) | 46.07, 18 (-1.09) | 23376 | 744張 | 18.15 | 18.05 | 18.35 | 18.05 |
| 2024-08-09 | 1.66, 9508 (+0.01) | 27.22, 22887 (+0.02) | 3.54, 28 (-0.16) | 4.08, 16 (-0.56) | 4.41, 8 (-1.6) | 47.16, 19 (+2.15) | 23558 | 2355張 | 18.05 | 18.0 | 18.2 | 17.5 |
| 2024-08-02 | 1.65, 9464 (0.0) | 27.2, 22881 (-0.19) | 3.7, 29 (0.0) | 4.64, 18 (-0.11) | 6.01, 9 (+0.1) | 45.01, 17 (+0.07) | 23549 | 903張 | 18.05 | 18.1 | 18.15 | 17.95 |
| 2024-07-26 | 1.65, 9442 (+0.01) | 27.39, 22948 (-0.16) | 3.7, 29 (+0.24) | 4.75, 18 (-0.21) | 5.91, 9 (0.0) | 44.94, 17 (+0.06) | 23610 | 569張 | 18.1 | 18.15 | 18.15 | 17.95 |
| 2024-07-19 | 1.64, 9440 (-0.01) | 27.55, 23021 (-0.03) | 3.46, 27 (+0.56) | 4.96, 19 (+0.06) | 5.91, 9 (-0.32) | 44.88, 17 (-0.01) | 23680 | 878張 | 18.15 | 18.25 | 18.3 | 18.0 |
| 2024-07-12 | 1.65, 9446 (0.0) | 27.58, 23052 (-0.19) | 2.9, 22 (-0.11) | 4.9, 19 (+0.22) | 6.23, 10 (-0.09) | 44.89, 17 (+0.12) | 23717 | 908張 | 18.25 | 18.3 | 18.4 | 18.15 |
| 2024-07-05 | 1.65, 9413 (+0.04) | 27.77, 23124 (+0.52) | 3.01, 23 (-0.3) | 4.68, 19 (-0.59) | 6.32, 10 (-1.21) | 44.77, 17 (+1.08) | 23789 | 2608張 | 18.4 | 18.15 | 18.4 | 17.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.61, 9249 (+0.02) | 27.25, 22776 (-0.21) | 3.31, 25 (-0.67) | 5.27, 21 (+1.09) | 7.53, 12 (+0.17) | 43.69, 16 (+0.12) | 23431 | 3014張 | 18.15 | 19.3 | 19.3 | 18.0 |
| 2024-06-21 | 1.59, 9171 (-0.01) | 27.46, 22700 (+0.02) | 3.98, 30 (+0.33) | 4.18, 17 (-0.29) | 7.36, 12 (+1.02) | 43.57, 16 (-1.1) | 23375 | 2199張 | 19.25 | 19.15 | 19.4 | 19.05 |
| 2024-06-14 | 1.6, 9198 (-0.01) | 27.44, 22712 (+0.08) | 3.65, 27 (+0.04) | 4.47, 18 (+0.02) | 6.34, 10 (-0.11) | 44.67, 17 (+0.08) | 23386 | 1173張 | 19.15 | 19.25 | 19.3 | 19.05 |
| 2024-06-07 | 1.61, 9238 (-0.01) | 27.36, 22675 (-0.0) | 3.61, 27 (-0.06) | 4.45, 18 (+0.54) | 6.45, 10 (-0.42) | 44.59, 17 (+0.08) | 23351 | 1034張 | 19.2 | 19.3 | 19.3 | 19.05 |
| 2024-05-31 | 1.62, 9318 (-0.01) | 27.36, 22759 (-0.0) | 3.67, 27 (+0.32) | 3.91, 16 (-0.21) | 6.87, 11 (-1.01) | 44.51, 17 (+0.98) | 23437 | 763張 | 19.2 | 18.7 | 19.2 | 18.65 |
| 2024-05-24 | 1.63, 9366 (0.0) | 27.36, 22808 (-0.03) | 3.35, 25 (-0.07) | 4.12, 17 (-0.17) | 7.88, 12 (+0.23) | 43.53, 16 (+0.03) | 23487 | 1281張 | 18.8 | 18.95 | 19.25 | 18.75 |
| 2024-05-17 | 1.63, 9390 (-0.01) | 27.39, 22822 (+0.03) | 3.42, 25 (+0.35) | 4.29, 17 (-0.44) | 7.65, 12 (+0.07) | 43.5, 16 (+0.02) | 23500 | 1473張 | 18.9 | 19.15 | 19.3 | 18.75 |
| 2024-05-10 | 1.64, 9464 (0.0) | 27.36, 22917 (-0.12) | 3.07, 23 (-0.06) | 4.73, 19 (0.0) | 7.58, 12 (-0.6) | 43.48, 16 (+0.96) | 23595 | 1354張 | 19.15 | 19.25 | 19.8 | 19.0 |
| 2024-05-03 | 1.64, 9508 (-0.02) | 27.48, 23044 (-0.19) | 3.13, 24 (-0.42) | 4.73, 19 (-0.35) | 8.18, 13 (+0.7) | 42.52, 15 (-0.1) | 23730 | 1118張 | 19.25 | 19.25 | 19.5 | 19.1 |
| 2024-04-26 | 1.66, 9571 (-0.02) | 27.67, 23233 (-0.43) | 3.55, 28 (+0.11) | 5.08, 20 (+0.78) | 7.48, 12 (+1.0) | 42.62, 15 (-1.17) | 23919 | 2752張 | 19.25 | 18.85 | 19.65 | 18.75 |
| 2024-04-19 | 1.68, 9658 (0.0) | 28.1, 23495 (-0.36) | 3.44, 26 (+0.29) | 4.3, 17 (+0.03) | 6.48, 10 (-0.74) | 43.79, 16 (+0.79) | 24178 | 3125張 | 18.85 | 18.4 | 19.25 | 18.0 |
| 2024-04-12 | 1.68, 9635 (+0.01) | 28.46, 23521 (-0.03) | 3.15, 24 (+0.32) | 4.27, 17 (+0.08) | 7.22, 11 (-0.31) | 43.0, 15 (+0.02) | 24199 | 1799張 | 18.4 | 17.85 | 18.5 | 17.8 |
| 2024-04-03 | 1.67, 9594 (0.0) | 28.49, 23437 (+0.02) | 2.83, 22 (-0.01) | 4.19, 17 (+0.21) | 7.53, 12 (-0.04) | 42.98, 15 (0.0) | 24116 | 510張 | 17.85 | 17.8 | 18.05 | 17.75 |
| 2024-03-29 | 1.67, 9613 (-0.01) | 28.47, 23445 (+0.14) | 2.84, 22 (-0.05) | 3.98, 16 (+0.02) | 7.57, 12 (-0.03) | 42.98, 15 (0.0) | 24128 | 1072張 | 17.8 | 17.8 | 18.0 | 17.7 |
| 2024-03-22 | 1.68, 9640 (-0.01) | 28.33, 23400 (+0.02) | 2.89, 22 (+0.01) | 3.96, 16 (0.0) | 7.6, 12 (-0.08) | 42.98, 15 (0.0) | 24082 | 613張 | 18.0 | 18.0 | 18.1 | 17.95 |
| 2024-03-15 | 1.69, 9667 (-0.01) | 28.31, 23399 (-0.06) | 2.88, 22 (-0.03) | 3.96, 16 (+0.03) | 7.68, 12 (-0.06) | 42.98, 15 (+0.03) | 24082 | 707張 | 17.95 | 17.9 | 18.1 | 17.85 |
| 2024-03-08 | 1.7, 9715 (-0.01) | 28.37, 23482 (+0.05) | 2.91, 22 (+0.18) | 3.93, 16 (-0.2) | 7.74, 12 (-0.04) | 42.95, 15 (+0.03) | 24162 | 880張 | 17.9 | 17.95 | 18.05 | 17.85 |
| 2024-03-01 | 1.71, 9764 (0.0) | 28.32, 23510 (+0.13) | 2.73, 21 (-0.34) | 4.13, 17 (-0.07) | 7.78, 12 (-0.18) | 42.92, 15 (+0.02) | 24194 | 818張 | 17.9 | 18.0 | 18.05 | 17.8 |
| 2024-02-23 | 1.71, 9757 (-0.01) | 28.19, 23410 (-0.07) | 3.07, 23 (+0.17) | 4.2, 17 (+0.23) | 7.96, 12 (-0.14) | 42.9, 15 (+0.08) | 24080 | 1081張 | 18.05 | 18.0 | 18.35 | 17.9 |
| 2024-02-16 | 1.72, 9795 (0.0) | 28.26, 23468 (-0.06) | 2.9, 22 (+0.12) | 3.97, 16 (+0.02) | 8.1, 12 (+0.88) | 42.82, 15 (-0.89) | 24142 | 483張 | 18.0 | 18.2 | 18.2 | 18.0 |
| 2024-02-07 | 1.72, 9798 (0.0) | 28.32, 23509 (-0.01) | 2.78, 21 (-0.09) | 3.95, 16 (0.0) | 7.22, 11 (+0.03) | 43.71, 16 (-0.01) | 24183 | 198張 | 18.1 | 18.0 | 18.15 | 17.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.72, 9805 (0.0) | 28.33, 23533 (+0.02) | 2.87, 22 (-0.01) | 3.95, 16 (+0.03) | 7.19, 11 (+0.08) | 43.72, 16 (0.0) | 24208 | 473張 | 17.9 | 17.95 | 18.05 | 17.85 |
| 2024-01-26 | 1.72, 9819 (-0.01) | 28.31, 23547 (-0.02) | 2.88, 22 (-0.11) | 3.92, 16 (0.0) | 7.11, 11 (+0.04) | 43.72, 16 (+0.12) | 24222 | 320張 | 17.95 | 17.85 | 18.1 | 17.8 |
| 2024-01-19 | 1.73, 9862 (-0.01) | 28.33, 23589 (+0.11) | 2.99, 23 (-0.32) | 3.92, 16 (-0.4) | 7.07, 11 (+0.5) | 43.6, 16 (-0.05) | 24267 | 892張 | 17.8 | 18.1 | 18.15 | 17.7 |
| 2024-01-12 | 1.74, 9890 (+0.01) | 28.22, 23594 (-0.03) | 3.31, 26 (+0.16) | 4.32, 17 (-0.16) | 6.57, 10 (-0.95) | 43.65, 16 (+0.95) | 24275 | 573張 | 18.0 | 18.3 | 18.3 | 17.9 |
| 2024-01-05 | 1.73, 9902 (0.0) | 28.25, 23664 (-0.21) | 3.15, 25 (+0.02) | 4.48, 18 (+0.23) | 7.52, 11 (+0.07) | 42.7, 15 (+0.02) | 24345 | 1204張 | 18.25 | 18.0 | 18.5 | 17.85 |
| 2023-12-29 | 1.73, 9925 (-0.01) | 28.46, 23778 (+0.11) | 3.13, 24 (+0.07) | 4.25, 17 (-0.03) | 7.45, 11 (+0.63) | 42.68, 15 (-0.92) | 24455 | 725張 | 18.0 | 17.7 | 18.1 | 17.65 |
| 2023-12-22 | 1.74, 9940 (0.0) | 28.35, 23743 (+0.74) | 3.06, 24 (+0.17) | 4.28, 18 (+0.06) | 6.82, 11 (+0.16) | 43.6, 16 (-1.33) | 24418 | 3148張 | 17.7 | 17.85 | 18.0 | 17.55 |
| 2023-12-15 | 1.74, 9933 (-0.01) | 27.61, 23413 (-0.01) | 2.89, 23 (-0.28) | 4.22, 17 (+0.24) | 6.66, 10 (-0.08) | 44.93, 16 (-0.02) | 24077 | 877張 | 17.85 | 18.0 | 18.15 | 17.85 |
| 2023-12-08 | 1.75, 9964 (0.0) | 27.62, 23462 (-0.05) | 3.17, 25 (+0.26) | 3.98, 16 (+0.29) | 6.74, 10 (-0.41) | 44.95, 16 (+0.03) | 24126 | 497張 | 18.0 | 18.2 | 18.2 | 17.95 |
| 2023-12-01 | 1.75, 9993 (0.0) | 27.67, 23516 (-0.06) | 2.91, 23 (+0.29) | 3.69, 15 (+0.17) | 7.15, 11 (-0.38) | 44.92, 16 (+0.02) | 24178 | 774張 | 18.15 | 17.9 | 18.2 | 17.85 |
| 2023-11-24 | 1.75, 9986 (0.0) | 27.73, 23521 (-0.1) | 2.62, 21 (-0.01) | 3.52, 15 (-0.02) | 7.53, 12 (0.0) | 44.9, 16 (+0.05) | 24186 | 798張 | 17.85 | 17.8 | 18.0 | 17.65 |
| 2023-11-17 | 1.75, 9986 (+0.01) | 27.83, 23562 (-0.05) | 2.63, 21 (-0.26) | 3.54, 15 (+0.41) | 7.53, 12 (-0.16) | 44.85, 16 (+0.07) | 24226 | 858張 | 17.75 | 17.85 | 17.9 | 17.55 |
| 2023-11-10 | 1.74, 9975 (-0.02) | 27.88, 23573 (+0.37) | 2.89, 23 (+0.12) | 3.13, 13 (-0.55) | 7.69, 12 (-0.17) | 44.78, 16 (+0.08) | 24240 | 503張 | 17.65 | 17.7 | 17.85 | 17.6 |
| 2023-11-03 | 1.76, 10038 (+0.01) | 27.51, 23467 (+0.06) | 2.77, 22 (-0.1) | 3.68, 15 (-0.2) | 7.86, 12 (+0.01) | 44.7, 16 (0.0) | 24132 | 529張 | 17.7 | 17.5 | 17.7 | 17.3 |
| 2023-10-27 | 1.75, 10028 (+0.01) | 27.45, 23428 (+0.08) | 2.87, 23 (+0.56) | 3.88, 16 (-0.18) | 7.85, 12 (0.0) | 44.7, 16 (0.0) | 24092 | 524張 | 17.45 | 17.5 | 17.65 | 17.4 |
| 2023-10-20 | 1.74, 9985 (+0.02) | 27.37, 23357 (+0.01) | 2.31, 18 (-0.75) | 4.06, 17 (+0.36) | 7.85, 12 (+0.49) | 44.7, 16 (+0.02) | 24022 | 1751張 | 17.5 | 17.45 | 18.1 | 17.4 |
| 2023-10-13 | 1.72, 9914 (+0.01) | 27.36, 23329 (+0.21) | 3.06, 23 (+0.04) | 3.7, 15 (-0.07) | 7.36, 11 (-0.16) | 44.68, 16 (0.0) | 23999 | 869張 | 17.45 | 17.55 | 17.65 | 17.4 |
| 2023-10-06 | 1.71, 9905 (+0.06) | 27.15, 23221 (+0.64) | 3.02, 24 (+0.05) | 3.77, 15 (+0.55) | 7.52, 11 (-0.71) | 44.68, 16 (-0.98) | 23887 | 2417張 | 17.4 | 17.65 | 17.85 | 17.2 |
| 2023-09-28 | 1.65, 9725 (+0.02) | 26.51, 22765 (+0.31) | 2.97, 23 (+0.35) | 3.22, 13 (-0.37) | 8.23, 12 (-0.26) | 45.66, 17 (-0.23) | 23409 | 1398張 | 17.65 | 17.9 | 18.0 | 17.6 |