| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 188.0 (-0.53%) | 335 (-4.77%) | 66 | 19.7 | 0.3% | 3.32% | 8.48% |
| 2025-07-03 | 189.0 (-0.53%) | 352 (-82.64%) | 67 | 19.03 | 0.31% | 3.15% | 8.76% |
| 2025-07-02 | 190.0 (2.7%) | 2031 (194.17%) | 161 | 7.93 | 1.81% | 3.06% | 8.87% |
| 2025-07-01 | 185.0 (1.65%) | 690 (122.74%) | 79 | 11.45 | 0.62% | 1.39% | 7.71% |
| 2025-06-30 | 182.0 (0.28%) | 309 (113.36%) | 20 | 6.47 | 0.28% | 1.06% | 7.38% |
| 2025-06-27 | 181.5 (0.83%) | 145 (-43.63%) | 8 | 5.52 | 0.13% | 0.99% | 7.5% |
| 2025-06-26 | 180.0 (0.28%) | 257 (69.23%) | 33 | 12.84 | 0.23% | 1.21% | 7.62% |
| 2025-06-25 | 179.5 (0.0%) | 152 (-52.58%) | 18 | 11.84 | 0.14% | 1.18% | 7.6% |
| 2025-06-24 | 179.5 (0.56%) | 321 (38.06%) | 34 | 10.59 | 0.29% | 1.18% | 7.81% |
| 2025-06-23 | 178.5 (0.0%) | 232 (-41.16%) | 25 | 10.78 | 0.21% | 1.05% | 8.02% |
| 2025-06-20 | 178.5 (-0.28%) | 395 (76.29%) | 38 | 9.62 | 0.35% | 1.22% | 8.75% |
| 2025-06-19 | 179.0 (-0.28%) | 224 (52.96%) | 42 | 18.75 | 0.2% | 1.4% | 8.75% |
| 2025-06-18 | 179.5 (0.0%) | 146 (-17.96%) | 7 | 4.79 | 0.13% | 1.44% | 9.41% |
| 2025-06-17 | 179.5 (0.28%) | 178 (-57.97%) | 7 | 3.93 | 0.16% | 1.56% | 9.89% |
| 2025-06-16 | 179.0 (-0.28%) | 425 (-28.3%) | 26 | 6.12 | 0.38% | 2.79% | 10.23% |
| 2025-06-13 | 179.5 (-0.55%) | 592 (122.38%) | 33 | 5.57 | 0.53% | 2.95% | 10.14% |
| 2025-06-12 | 180.5 (-0.82%) | 266 (-8.05%) | 16 | 6.02 | 0.24% | 3.0% | 9.85% |
| 2025-06-11 | 182.0 (0.28%) | 289 (-81.28%) | 41 | 14.19 | 0.26% | 3.19% | 10.17% |
| 2025-06-10 | 181.5 (-4.97%) | 1549 (154.08%) | 63 | 4.07 | 1.38% | 3.58% | 10.21% |
| 2025-06-09 | 191.0 (0.0%) | 609 (-5.34%) | 18 | 2.96 | 0.54% | 2.48% | 9.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 191.0 (-1.29%) | 644 (33.33%) | 12 | 1.86 | 0.57% | 2.33% | 9.48% |
| 2025-06-05 | 193.5 (0.0%) | 483 (-33.46%) | 11 | 2.28 | 0.43% | 2.01% | 9.21% |
| 2025-06-04 | 193.5 (0.52%) | 726 (126.27%) | 55 | 7.58 | 0.65% | 1.79% | 9.65% |
| 2025-06-03 | 192.5 (0.26%) | 320 (-27.12%) | 40 | 12.5 | 0.29% | 1.49% | 9.52% |
| 2025-06-02 | 192.0 (-1.03%) | 440 (55.5%) | 86 | 19.55 | 0.39% | 1.7% | 9.53% |
| 2025-05-29 | 194.0 (0.0%) | 283 (18.44%) | 13 | 4.59 | 0.25% | 2.25% | 9.33% |
| 2025-05-28 | 194.0 (-0.26%) | 239 (-38.92%) | 6 | 2.51 | 0.21% | 2.34% | 9.3% |
| 2025-05-27 | 194.5 (0.0%) | 391 (-28.79%) | 25 | 6.39 | 0.35% | 2.99% | 9.19% |
| 2025-05-26 | 194.5 (-0.26%) | 549 (-47.95%) | 40 | 7.29 | 0.49% | 3.25% | 8.95% |
| 2025-05-23 | 195.0 (0.52%) | 1056 (169.04%) | 162 | 15.34 | 0.94% | 3.26% | 8.79% |
| 2025-05-22 | 194.0 (-0.51%) | 392 (-59.36%) | 54 | 13.78 | 0.35% | 2.59% | 8.01% |
| 2025-05-21 | 195.0 (0.52%) | 965 (41.81%) | 68 | 7.05 | 0.86% | 2.48% | 7.85% |
| 2025-05-20 | 194.0 (1.04%) | 681 (21.28%) | 43 | 6.31 | 0.61% | 2.17% | 7.15% |
| 2025-05-19 | 192.0 (0.79%) | 561 (87.19%) | 65 | 11.59 | 0.5% | 1.87% | 6.76% |
| 2025-05-16 | 190.5 (0.53%) | 300 (11.16%) | 27 | 9.0 | 0.27% | 1.78% | 6.41% |
| 2025-05-15 | 189.5 (-1.3%) | 269 (-56.53%) | 40 | 14.87 | 0.24% | 2.3% | 6.29% |
| 2025-05-14 | 192.0 (1.05%) | 620 (82.27%) | 26 | 4.19 | 0.55% | 2.36% | 6.2% |
| 2025-05-13 | 190.0 (0.26%) | 340 (-26.61%) | 43 | 12.65 | 0.3% | 2.68% | 5.95% |
| 2025-05-12 | 189.5 (-1.04%) | 464 (-47.05%) | 65 | 14.01 | 0.41% | 2.9% | 6.04% |
| 2025-05-09 | 191.5 (2.13%) | 876 (157.62%) | 48 | 5.48 | 0.78% | 2.78% | 6.05% |
| 2025-05-08 | 187.5 (0.27%) | 340 (-65.19%) | 36 | 10.59 | 0.3% | 2.19% | 6.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 187.0 (0.81%) | 977 (68.13%) | 132 | 13.51 | 0.87% | 2.11% | 7.01% |
| 2025-05-06 | 185.5 (1.09%) | 581 (75.15%) | 70 | 12.05 | 0.52% | 1.33% | 6.94% |
| 2025-05-05 | 183.5 (0.27%) | 331 (51.89%) | 45 | 13.6 | 0.3% | 0.92% | 7.98% |
| 2025-05-02 | 183.0 (0.83%) | 218 (-12.77%) | 10 | 4.59 | 0.2% | 0.96% | 7.99% |
| 2025-04-30 | 181.5 (0.0%) | 250 (126.45%) | 16 | 6.4 | 0.22% | 0.93% | 8.07% |
| 2025-04-29 | 181.5 (0.55%) | 110 (-9.16%) | 5 | 4.55 | 0.1% | 0.89% | 8.29% |
| 2025-04-28 | 180.5 (-0.28%) | 121 (-67.54%) | 2 | 1.65 | 0.11% | 0.96% | 8.63% |
| 2025-04-25 | 181.0 (-0.28%) | 375 (102.2%) | 49 | 13.07 | 0.34% | 1.07% | 8.73% |
| 2025-04-24 | 181.5 (0.28%) | 185 (-10.72%) | 12 | 6.49 | 0.17% | 0.89% | 8.78% |
| 2025-04-23 | 181.0 (0.56%) | 207 (10.66%) | 22 | 10.63 | 0.19% | 0.87% | 8.82% |
| 2025-04-22 | 180.0 (0.0%) | 187 (-20.61%) | 26 | 13.9 | 0.17% | 0.83% | 8.96% |
| 2025-04-21 | 180.0 (-1.1%) | 236 (30.83%) | 9 | 3.81 | 0.21% | 0.97% | 9.7% |
| 2025-04-18 | 182.0 (0.0%) | 180 (12.07%) | 16 | 8.89 | 0.16% | 1.15% | 10.0% |
| 2025-04-17 | 182.0 (0.0%) | 161 (-1.13%) | 30 | 18.63 | 0.14% | 1.42% | 9.97% |
| 2025-04-16 | 182.0 (-0.82%) | 163 (-52.2%) | 23 | 14.11 | 0.15% | 2.06% | 10.0% |
| 2025-04-15 | 183.5 (0.82%) | 341 (-23.32%) | 68 | 19.94 | 0.31% | 3.18% | 10.1% |
| 2025-04-14 | 182.0 (-1.62%) | 445 (-5.97%) | 63 | 14.16 | 0.4% | 3.67% | 9.96% |
| 2025-04-11 | 185.0 (-0.54%) | 473 (-46.05%) | 146 | 30.87 | 0.42% | 4.83% | 9.75% |
| 2025-04-10 | 186.0 (6.59%) | 877 (-38.08%) | 248 | 28.28 | 0.78% | 4.64% | 9.46% |
| 2025-04-09 | 174.5 (-3.59%) | 1417 (58.91%) | 363 | 25.62 | 1.27% | 4.12% | 8.88% |
| 2025-04-08 | 181.0 (0.84%) | 892 (-48.89%) | 252 | 28.25 | 0.8% | 3.27% | 8.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 179.5 (-6.27%) | 1745 (1119.48%) | 523 | 29.97 | 1.56% | 2.89% | 7.31% |
| 2025-04-02 | 191.5 (-0.52%) | 143 (-53.29%) | 9 | 6.29 | 0.13% | 1.51% | 5.93% |
| 2025-04-01 | 192.5 (1.05%) | 306 (-37.73%) | 28 | 9.15 | 0.28% | 1.78% | 5.91% |
| 2025-03-31 | 190.5 (-1.8%) | 491 (3.84%) | 42 | 8.55 | 0.45% | 1.7% | 5.74% |
| 2025-03-28 | 194.0 (-0.51%) | 473 (105.87%) | 58 | 12.26 | 0.43% | 1.58% | 5.61% |
| 2025-03-27 | 195.0 (0.0%) | 230 (-47.73%) | 24 | 10.43 | 0.21% | 2.07% | 5.47% |
| 2025-03-26 | 195.0 (0.0%) | 440 (97.81%) | 48 | 10.91 | 0.4% | 2.37% | 5.33% |
| 2025-03-25 | 195.0 (0.26%) | 222 (-38.46%) | 28 | 12.61 | 0.2% | 2.1% | 4.98% |
| 2025-03-24 | 194.5 (0.78%) | 361 (-63.93%) | 51 | 14.13 | 0.33% | 2.08% | 4.9% |
| 2025-03-21 | 193.0 (0.52%) | 1002 (79.06%) | 91 | 9.08 | 0.92% | 1.99% | 4.68% |
| 2025-03-20 | 192.0 (0.79%) | 559 (281.01%) | 13 | 2.33 | 0.51% | 1.24% | 3.93% |
| 2025-03-19 | 190.5 (0.0%) | 146 (-25.4%) | 14 | 9.59 | 0.13% | 0.94% | 3.69% |
| 2025-03-18 | 190.5 (0.0%) | 197 (-25.89%) | 12 | 6.09 | 0.18% | 0.94% | 3.93% |
| 2025-03-17 | 190.5 (1.33%) | 265 (39.27%) | 12 | 4.53 | 0.24% | 0.99% | 3.88% |
| 2025-03-14 | 188.0 (-0.27%) | 190 (-14.13%) | 3 | 1.58 | 0.17% | 1.16% | 3.7% |
| 2025-03-13 | 188.5 (-0.26%) | 222 (46.42%) | 9 | 4.05 | 0.2% | 1.11% | 3.64% |
| 2025-03-12 | 189.0 (-0.26%) | 151 (-38.79%) | 11 | 7.28 | 0.14% | 1.12% | 3.54% |
| 2025-03-11 | 189.5 (0.0%) | 248 (-45.5%) | 30 | 12.1 | 0.23% | 1.1% | 3.49% |
| 2025-03-10 | 189.5 (1.07%) | 455 (226.86%) | 9 | 1.98 | 0.42% | 0.98% | 3.41% |
| 2025-03-07 | 187.5 (-0.27%) | 139 (-39.25%) | 2 | 1.44 | 0.13% | 0.88% | 3.07% |
| 2025-03-06 | 188.0 (0.8%) | 229 (80.7%) | 2 | 0.87 | 0.21% | 1.05% | 3.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 186.5 (-0.53%) | 126 (4.63%) | 0 | 0.0 | 0.12% | 0.9% | 3.0% |
| 2025-03-04 | 187.5 (-0.27%) | 121 (-65.28%) | 1 | 0.83 | 0.11% | 0.85% | 2.94% |
| 2025-03-03 | 188.0 (1.35%) | 349 (10.04%) | 26 | 7.45 | 0.32% | 0.86% | 2.98% |
| 2025-02-27 | 185.5 (0.0%) | 317 (334.43%) | 7 | 2.21 | 0.29% | 0.65% | 2.77% |
| 2025-02-26 | 185.5 (0.27%) | 73 (9.1%) | 1 | 1.37 | 0.07% | 0.53% | 2.53% |
| 2025-02-25 | 185.0 (0.0%) | 66 (-47.91%) | 4 | 6.06 | 0.06% | 0.73% | 2.54% |
| 2025-02-24 | 185.0 (-0.27%) | 128 (3.52%) | 2 | 1.56 | 0.12% | 1.05% | 2.56% |
| 2025-02-21 | 185.5 (-0.27%) | 124 (-33.13%) | 2 | 1.61 | 0.11% | 1.06% | 2.56% |
| 2025-02-20 | 186.0 (0.27%) | 185 (-37.35%) | 4 | 2.16 | 0.17% | 1.01% | 2.51% |
| 2025-02-19 | 185.5 (0.27%) | 296 (-27.58%) | 15 | 5.07 | 0.27% | 0.95% | 2.36% |
| 2025-02-18 | 185.0 (1.37%) | 409 (196.94%) | 51 | 12.47 | 0.37% | 0.78% | 2.27% |
| 2025-02-17 | 182.5 (0.55%) | 137 (85.24%) | 0 | 0.0 | 0.13% | 0.5% | 2.01% |
| 2025-02-14 | 181.5 (-0.27%) | 74 (-39.43%) | 3 | 4.05 | 0.07% | 0.52% | 1.98% |
| 2025-02-13 | 182.0 (0.55%) | 122 (11.58%) | 7 | 5.74 | 0.11% | 0.52% | 2.0% |
| 2025-02-12 | 181.0 (-0.55%) | 110 (6.11%) | 2 | 1.82 | 0.1% | 0.6% | 1.99% |
| 2025-02-11 | 182.0 (0.0%) | 103 (-32.4%) | 1 | 0.97 | 0.09% | 0.58% | 1.98% |
| 2025-02-10 | 182.0 (0.28%) | 153 (84.4%) | 6 | 3.92 | 0.14% | 0.55% | 1.93% |
| 2025-02-07 | 181.5 (-0.27%) | 83 (-59.96%) | 3 | 3.61 | 0.08% | 0.55% | 1.89% |
| 2025-02-06 | 182.0 (1.39%) | 207 (133.4%) | 10 | 4.83 | 0.19% | 0.58% | 1.87% |
| 2025-02-05 | 179.5 (0.56%) | 89 (40.14%) | 1 | 1.12 | 0.08% | 0.44% | 1.72% |
| 2025-02-04 | 178.5 (0.0%) | 63 (-59.66%) | 1 | 1.59 | 0.06% | 0.44% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 178.5 (-0.56%) | 157 (29.89%) | 3 | 1.91 | 0.14% | 0.46% | 1.69% |
| 2025-01-22 | 179.5 (0.28%) | 121 (123.79%) | 11 | 9.09 | 0.11% | 0.44% | 1.59% |
| 2025-01-21 | 179.0 (0.0%) | 54 (-35.09%) | 1 | 1.85 | 0.05% | 0.39% | 1.56% |
| 2025-01-20 | 179.0 (0.28%) | 83 (-7.34%) | 10 | 12.05 | 0.08% | 0.36% | 1.68% |
| 2025-01-17 | 178.5 (0.0%) | 90 (-32.47%) | 1 | 1.11 | 0.08% | 0.47% | 1.79% |
| 2025-01-16 | 178.5 (0.0%) | 133 (112.08%) | 8 | 6.02 | 0.12% | 0.49% | 1.82% |
| 2025-01-15 | 178.5 (-0.28%) | 62 (120.79%) | 6 | 9.68 | 0.06% | 0.47% | 1.81% |
| 2025-01-14 | 179.0 (0.28%) | 28 (-85.3%) | 1 | 3.57 | 0.03% | 0.5% | 1.85% |
| 2025-01-13 | 178.5 (-0.56%) | 193 (61.18%) | 8 | 4.15 | 0.18% | 0.57% | 2.16% |
| 2025-01-10 | 179.5 (0.56%) | 120 (12.83%) | 0 | 0.0 | 0.11% | 0.49% | 2.06% |
| 2025-01-09 | 178.5 (-0.28%) | 106 (12.74%) | 7 | 6.6 | 0.1% | 0.43% | 2.03% |
| 2025-01-08 | 179.0 (-0.28%) | 94 (-15.15%) | 1 | 1.06 | 0.09% | 0.43% | 2.04% |
| 2025-01-07 | 179.5 (0.28%) | 111 (7.88%) | 6 | 5.41 | 0.1% | 0.4% | 2.08% |
| 2025-01-06 | 179.0 (0.0%) | 103 (94.25%) | 0 | 0.0 | 0.09% | 0.34% | 2.14% |
| 2025-01-03 | 179.0 (-0.56%) | 53 (-50.13%) | 2 | 3.77 | 0.05% | 0.29% | 2.09% |
| 2025-01-02 | 180.0 (0.0%) | 106 (65.37%) | 8 | 7.55 | 0.1% | 0.31% | 2.13% |
| 2024-12-31 | 180.0 (0.28%) | 64 (46.24%) | 2 | 3.12 | 0.06% | 0.25% | 2.11% |
| 2024-12-30 | 179.5 (-0.28%) | 44 (1.72%) | 1 | 2.27 | 0.04% | 0.27% | 2.15% |
| 2024-12-27 | 180.0 (0.56%) | 43 (-43.3%) | 0 | 0.0 | 0.04% | 0.4% | 2.18% |
| 2024-12-26 | 179.0 (-0.28%) | 76 (58.85%) | 0 | 0.0 | 0.07% | 0.55% | 2.19% |
| 2024-12-25 | 179.5 (0.0%) | 48 (-41.73%) | 0 | 0.0 | 0.04% | 0.59% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 179.5 (-0.55%) | 82 (-56.3%) | 2 | 2.44 | 0.08% | 0.66% | 2.28% |
| 2024-12-23 | 180.5 (1.12%) | 189 (-8.98%) | 26 | 13.76 | 0.17% | 0.68% | 2.28% |
| 2024-12-20 | 178.5 (-0.28%) | 207 (84.16%) | 4 | 1.93 | 0.19% | 0.84% | 2.23% |
| 2024-12-19 | 179.0 (0.0%) | 112 (-10.12%) | 3 | 2.68 | 0.1% | 0.73% | 2.12% |
| 2024-12-18 | 179.0 (0.0%) | 125 (12.44%) | 2 | 1.6 | 0.11% | 0.71% | 2.09% |
| 2024-12-17 | 179.0 (0.28%) | 111 (-69.28%) | 6 | 5.41 | 0.1% | 0.71% | 2.08% |
| 2024-12-16 | 178.5 (-1.11%) | 363 (308.49%) | 5 | 1.38 | 0.33% | 0.73% | 2.06% |
| 2024-12-13 | 180.5 (-0.28%) | 88 (4.39%) | 0 | 0.0 | 0.08% | 0.55% | 1.84% |
| 2024-12-12 | 181.0 (0.0%) | 85 (-30.23%) | 5 | 5.88 | 0.08% | 0.52% | 1.83% |
| 2024-12-11 | 181.0 (-0.55%) | 122 (-10.38%) | 1 | 0.82 | 0.11% | 0.53% | 1.84% |
| 2024-12-10 | 182.0 (0.55%) | 136 (-20.23%) | 3 | 2.21 | 0.12% | 0.49% | 1.8% |
| 2024-12-09 | 181.0 (0.0%) | 170 (216.97%) | 4 | 2.35 | 0.16% | 0.47% | 1.83% |
| 2024-12-06 | 181.0 (0.0%) | 53 (-42.43%) | 0 | 0.0 | 0.05% | 0.38% | 1.76% |
| 2024-12-05 | 181.0 (0.0%) | 93 (9.4%) | 4 | 4.3 | 0.09% | 0.38% | 1.78% |
| 2024-12-04 | 181.0 (-0.28%) | 85 (-21.62%) | 10 | 11.76 | 0.08% | 0.39% | 1.76% |
| 2024-12-03 | 181.5 (0.28%) | 109 (42.97%) | 15 | 13.76 | 0.1% | 0.43% | 1.75% |
| 2024-12-02 | 181.0 (-0.28%) | 76 (54.07%) | 7 | 9.21 | 0.07% | 0.4% | 1.69% |
| 2024-11-29 | 181.5 (0.28%) | 49 (-52.81%) | 4 | 8.16 | 0.05% | 0.45% | 1.72% |
| 2024-11-28 | 181.0 (0.0%) | 105 (-15.77%) | 4 | 3.81 | 0.1% | 0.49% | 1.78% |
| 2024-11-27 | 181.0 (0.0%) | 124 (45.38%) | 5 | 4.03 | 0.11% | 0.47% | 1.78% |
| 2024-11-26 | 181.0 (0.0%) | 85 (-31.91%) | 10 | 11.76 | 0.08% | 0.45% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 181.0 (0.0%) | 125 (35.66%) | 9 | 7.2 | 0.12% | 0.46% | 1.78% |
| 2024-11-22 | 181.0 (-0.55%) | 92 (11.96%) | 8 | 8.7 | 0.08% | 0.45% | 1.75% |
| 2024-11-21 | 182.0 (0.55%) | 82 (-23.93%) | 7 | 8.54 | 0.08% | 0.44% | 1.78% |
| 2024-11-20 | 181.0 (-0.28%) | 109 (14.01%) | 14 | 12.84 | 0.1% | 0.45% | 1.84% |
| 2024-11-19 | 181.5 (0.28%) | 95 (-17.61%) | 15 | 15.79 | 0.09% | 0.43% | 1.84% |
| 2024-11-18 | 181.0 (-0.28%) | 116 (40.96%) | 4 | 3.45 | 0.11% | 0.5% | 1.82% |
| 2024-11-15 | 181.5 (0.0%) | 82 (-10.01%) | 6 | 7.32 | 0.08% | 0.48% | 1.83% |
| 2024-11-14 | 181.5 (-0.27%) | 91 (12.63%) | 6 | 6.59 | 0.08% | 0.46% | 1.93% |
| 2024-11-13 | 182.0 (0.0%) | 81 (-52.08%) | 7 | 8.64 | 0.07% | 0.45% | 2.32% |
| 2024-11-12 | 182.0 (-0.55%) | 169 (76.32%) | 8 | 4.73 | 0.16% | 0.44% | 2.34% |
| 2024-11-11 | 183.0 (-0.54%) | 96 (43.73%) | 3 | 3.12 | 0.09% | 0.33% | 2.29% |
| 2024-11-08 | 184.0 (0.0%) | 66 (-8.34%) | 13 | 19.7 | 0.06% | 0.34% | 2.33% |
| 2024-11-07 | 184.0 (0.27%) | 72 (-0.98%) | 8 | 11.11 | 0.07% | 0.38% | 2.37% |
| 2024-11-06 | 183.5 (-0.27%) | 73 (48.51%) | 5 | 6.85 | 0.07% | 0.42% | 2.45% |
| 2024-11-05 | 184.0 (0.0%) | 49 (-53.81%) | 1 | 2.04 | 0.05% | 0.45% | 2.52% |
| 2024-11-04 | 184.0 (0.0%) | 107 (-3.09%) | 4 | 3.74 | 0.1% | 0.49% | 2.63% |
| 2024-11-01 | 184.0 (0.55%) | 110 (-2.26%) | 10 | 9.09 | 0.1% | 0.48% | 2.67% |
| 2024-10-30 | 183.0 (0.0%) | 113 (0.96%) | 7 | 6.19 | 0.1% | 0.49% | 2.64% |
| 2024-10-29 | 183.0 (0.27%) | 112 (20.73%) | 4 | 3.57 | 0.1% | 0.53% | 2.61% |
| 2024-10-28 | 182.5 (-0.27%) | 93 (4.07%) | 11 | 11.83 | 0.09% | 0.52% | 2.58% |
| 2024-10-25 | 183.0 (-0.27%) | 89 (-29.91%) | 9 | 10.11 | 0.08% | 0.5% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 183.5 (0.27%) | 127 (-17.07%) | 9 | 7.09 | 0.12% | 0.53% | 2.56% |
| 2024-10-23 | 183.0 (-0.27%) | 153 (51.36%) | 20 | 13.07 | 0.14% | 0.6% | 2.5% |
| 2024-10-22 | 183.5 (-0.27%) | 101 (36.2%) | 3 | 2.97 | 0.09% | 0.93% | 2.44% |
| 2024-10-21 | 184.0 (-0.27%) | 74 (-40.26%) | 6 | 8.11 | 0.07% | 0.93% | 2.42% |
| 2024-10-18 | 184.5 (-0.81%) | 124 (-37.89%) | 16 | 12.9 | 0.11% | 0.96% | 2.46% |
| 2024-10-17 | 186.0 (-2.62%) | 201 (-60.46%) | 44 | 21.89 | 0.18% | 0.99% | 2.42% |
| 2024-10-16 | 191.0 (4.37%) | 508 (395.4%) | 30 | 5.91 | 0.47% | 0.9% | 2.29% |
| 2024-10-15 | 183.0 (0.0%) | 102 (-11.23%) | 26 | 25.49 | 0.09% | 0.58% | 1.89% |
| 2024-10-14 | 183.0 (0.0%) | 115 (-22.43%) | 2 | 1.74 | 0.11% | 0.62% | 1.93% |
| 2024-10-11 | 183.0 (-0.54%) | 149 (47.36%) | 23 | 15.44 | 0.14% | 0.68% | 1.93% |
| 2024-10-09 | 184.0 (-1.08%) | 101 (-38.42%) | 18 | 17.82 | 0.09% | 0.67% | 1.9% |
| 2024-10-08 | 186.0 (0.54%) | 164 (9.14%) | 36 | 21.95 | 0.15% | 0.65% | 1.97% |
| 2024-10-07 | 185.0 (0.54%) | 150 (-13.24%) | 25 | 16.67 | 0.14% | 0.57% | 1.94% |
| 2024-10-04 | 184.0 (-0.54%) | 173 (21.01%) | 19 | 10.98 | 0.16% | 0.51% | 2.0% |
| 2024-10-01 | 185.0 (0.0%) | 143 (73.82%) | 7 | 4.9 | 0.13% | 0.42% | 2.03% |
| 2024-09-30 | 185.0 (-0.8%) | 82 (7.6%) | 10 | 12.2 | 0.08% | 0.37% | 2.03% |
| 2024-09-27 | 186.5 (0.54%) | 76 (-1.07%) | 5 | 6.58 | 0.07% | 0.35% | 2.21% |
| 2024-09-26 | 185.5 (-0.54%) | 77 (-5.96%) | 7 | 9.09 | 0.07% | 0.36% | 2.38% |
| 2024-09-25 | 186.5 (-0.27%) | 82 (2.45%) | 4 | 4.88 | 0.08% | 0.36% | 2.73% |
| 2024-09-24 | 187.0 (0.81%) | 80 (15.61%) | 5 | 6.25 | 0.07% | 0.39% | 3.0% |
| 2024-09-23 | 185.5 (-0.27%) | 69 (-13.24%) | 5 | 7.25 | 0.06% | 0.39% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 186.0 (0.54%) | 80 (-5.64%) | 8 | 10.0 | 0.07% | 0.39% | 3.15% |
| 2024-09-19 | 185.0 (0.54%) | 85 (-24.62%) | 5 | 5.88 | 0.08% | 0.38% | 3.55% |
| 2024-09-18 | 184.0 (-1.08%) | 112 (37.42%) | 5 | 4.46 | 0.1% | 0.44% | 3.59% |
| 2024-09-16 | 186.0 (0.0%) | 82 (21.22%) | 5 | 6.1 | 0.08% | 0.44% | 3.58% |
| 2024-09-13 | 186.0 (0.0%) | 67 (7.6%) | 3 | 4.48 | 0.06% | 0.47% | 3.6% |
| 2024-09-12 | 186.0 (0.54%) | 62 (-58.7%) | 5 | 8.06 | 0.06% | 0.57% | 3.64% |
| 2024-09-11 | 185.0 (0.54%) | 152 (32.26%) | 12 | 7.89 | 0.14% | 0.64% | 3.68% |
| 2024-09-10 | 184.0 (-1.08%) | 115 (-1.29%) | 8 | 6.96 | 0.11% | 0.69% | 3.66% |
| 2024-09-09 | 186.0 (-0.27%) | 116 (-31.82%) | 8 | 6.9 | 0.11% | 0.78% | 3.78% |
| 2024-09-06 | 186.5 (1.08%) | 171 (22.21%) | 17 | 9.94 | 0.16% | 0.8% | 3.81% |
| 2024-09-05 | 184.5 (-0.27%) | 140 (-33.9%) | 8 | 5.71 | 0.13% | 0.9% | 4.0% |
| 2024-09-04 | 185.0 (-1.86%) | 211 (1.99%) | 34 | 16.11 | 0.19% | 1.01% | 4.03% |
| 2024-09-03 | 188.5 (-0.79%) | 207 (48.22%) | 15 | 7.25 | 0.19% | 1.23% | 4.11% |
| 2024-09-02 | 190.0 (-0.52%) | 140 (-49.62%) | 18 | 12.86 | 0.13% | 1.4% | 4.47% |
| 2024-08-30 | 191.0 (0.79%) | 278 (3.14%) | 11 | 3.96 | 0.25% | 1.39% | 5.17% |
| 2024-08-29 | 189.5 (-0.26%) | 269 (-40.32%) | 40 | 14.87 | 0.25% | 1.29% | 5.14% |
| 2024-08-28 | 190.0 (0.8%) | 451 (17.09%) | 25 | 5.54 | 0.41% | 1.53% | 5.1% |
| 2024-08-27 | 188.5 (1.34%) | 385 (194.08%) | 27 | 7.01 | 0.35% | 1.23% | 4.79% |
| 2024-08-26 | 186.0 (0.0%) | 131 (-24.86%) | 13 | 9.92 | 0.12% | 0.96% | 4.63% |
| 2024-08-23 | 186.0 (0.0%) | 174 (-66.7%) | 37 | 21.26 | 0.16% | 0.94% | 4.61% |
| 2024-08-22 | 186.0 (1.92%) | 524 (326.96%) | 18 | 3.44 | 0.48% | 0.89% | 4.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 182.5 (0.55%) | 122 (23.67%) | 12 | 9.84 | 0.11% | 0.5% | 4.23% |
| 2024-08-20 | 181.5 (0.0%) | 99 (-6.61%) | 13 | 13.13 | 0.09% | 0.51% | 4.38% |
| 2024-08-19 | 181.5 (0.0%) | 106 (-7.62%) | 14 | 13.21 | 0.1% | 0.64% | 4.42% |
| 2024-08-16 | 181.5 (-0.55%) | 115 (7.03%) | 19 | 16.52 | 0.11% | 0.68% | 4.53% |
| 2024-08-15 | 182.5 (0.0%) | 107 (-18.19%) | 15 | 14.02 | 0.1% | 0.92% | 4.55% |
| 2024-08-14 | 182.5 (-0.27%) | 131 (-44.63%) | 12 | 9.16 | 0.12% | 0.98% | 4.56% |
| 2024-08-13 | 183.0 (1.1%) | 237 (55.32%) | 20 | 8.44 | 0.22% | 1.13% | 4.67% |
| 2024-08-12 | 181.0 (0.28%) | 152 (-59.34%) | 6 | 3.95 | 0.14% | 1.47% | 4.55% |
| 2024-08-09 | 180.5 (0.28%) | 376 (114.41%) | 17 | 4.52 | 0.34% | 2.16% | 4.58% |
| 2024-08-08 | 180.0 (0.28%) | 175 (-40.78%) | 25 | 14.29 | 0.16% | 2.04% | 4.47% |
| 2024-08-07 | 179.5 (0.0%) | 296 (-50.87%) | 29 | 9.8 | 0.27% | 2.08% | 4.5% |
| 2024-08-06 | 179.5 (0.0%) | 602 (-33.39%) | 148 | 24.58 | 0.55% | 1.92% | 4.37% |
| 2024-08-05 | 179.5 (-0.55%) | 904 (262.79%) | 137 | 15.15 | 0.83% | 1.56% | 4.02% |
| 2024-08-02 | 180.5 (-0.55%) | 249 (12.69%) | 12 | 4.82 | 0.23% | 0.83% | 3.5% |
| 2024-08-01 | 181.5 (0.83%) | 221 (85.39%) | 12 | 5.43 | 0.2% | 0.75% | 3.66% |
| 2024-07-31 | 180.0 (-0.55%) | 119 (-43.26%) | 2 | 1.68 | 0.11% | 0.66% | 4.3% |
| 2024-07-30 | 181.0 (0.0%) | 210 (105.54%) | 4 | 1.9 | 0.19% | 0.81% | 4.83% |
| 2024-07-29 | 181.0 (0.0%) | 102 (-36.21%) | 4 | 3.92 | 0.09% | 0.75% | 5.27% |
| 2024-07-26 | 181.0 (0.0%) | 160 (25.31%) | 5 | 3.12 | 0.15% | 0.86% | 6.0% |
| 2024-07-23 | 181.0 (-0.28%) | 128 (-54.43%) | 1 | 0.78 | 0.12% | 0.85% | 6.3% |
| 2024-07-22 | 181.5 (0.0%) | 281 (84.54%) | 33 | 11.74 | 0.26% | 0.83% | 6.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 181.5 (0.0%) | 152 (-31.57%) | 11 | 7.24 | 0.14% | 0.8% | 6.79% |
| 2024-07-18 | 181.5 (-0.27%) | 222 (57.59%) | 13 | 5.86 | 0.2% | 0.77% | 7.15% |
| 2024-07-17 | 182.0 (-0.27%) | 141 (23.97%) | 20 | 14.18 | 0.13% | 0.73% | 7.6% |
| 2024-07-16 | 182.5 (0.0%) | 113 (-54.21%) | 23 | 20.35 | 0.1% | 0.84% | 7.78% |
| 2024-07-15 | 182.5 (0.0%) | 248 (125.7%) | 18 | 7.26 | 0.23% | 0.92% | 7.9% |
| 2024-07-12 | 182.5 (0.0%) | 110 (-41.31%) | 7 | 6.36 | 0.1% | 0.83% | 8.0% |
| 2024-07-11 | 182.5 (-0.54%) | 187 (-25.55%) | 10 | 5.35 | 0.17% | 0.94% | 8.22% |
| 2024-07-10 | 183.5 (0.55%) | 252 (21.19%) | 9 | 3.57 | 0.23% | 1.07% | 8.29% |
| 2024-07-09 | 182.5 (-0.82%) | 208 (39.19%) | 19 | 9.13 | 0.19% | 1.23% | 8.29% |
| 2024-07-08 | 184.0 (0.0%) | 149 (-34.42%) | 6 | 4.03 | 0.14% | 1.88% | 8.38% |
| 2024-07-05 | 184.0 (0.27%) | 228 (-30.77%) | 18 | 7.89 | 0.21% | 2.39% | 8.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 188.0 (3.58%) | 3719 (235.37%) | 393 | 10.57 |
| 2025-06-27 | 181.5 (1.68%) | 1109 (-19.05%) | 118 | 10.64 |
| 2025-06-20 | 178.5 (-0.56%) | 1370 (-58.59%) | 120 | 8.76 |
| 2025-06-13 | 179.5 (-6.02%) | 3308 (26.55%) | 171 | 5.17 |
| 2025-06-06 | 191.0 (-1.55%) | 2614 (78.67%) | 204 | 7.8 |
| 2025-05-29 | 194.0 (-0.51%) | 1463 (-59.99%) | 84 | 5.74 |
| 2025-05-23 | 195.0 (2.36%) | 3657 (83.28%) | 392 | 10.72 |
| 2025-05-16 | 190.5 (-0.52%) | 1995 (-35.78%) | 201 | 10.08 |
| 2025-05-09 | 191.5 (4.64%) | 3107 (343.02%) | 331 | 10.65 |
| 2025-05-02 | 183.0 (1.1%) | 701 (-41.21%) | 33 | 4.71 |
| 2025-04-25 | 181.0 (-0.55%) | 1193 (-7.67%) | 118 | 9.89 |
| 2025-04-18 | 182.0 (-1.62%) | 1292 (-76.1%) | 200 | 15.48 |
| 2025-04-11 | 185.0 (-3.39%) | 5406 (474.21%) | 1532 | 28.34 |
| 2025-04-02 | 191.5 (-1.29%) | 941 (-45.53%) | 79 | 8.4 |
| 2025-03-28 | 194.0 (0.52%) | 1728 (-20.43%) | 209 | 12.09 |
| 2025-03-21 | 193.0 (2.66%) | 2172 (71.29%) | 142 | 6.54 |
| 2025-03-14 | 188.0 (0.27%) | 1268 (31.32%) | 62 | 4.89 |
| 2025-03-07 | 187.5 (1.08%) | 965 (64.84%) | 31 | 3.21 |
| 2025-02-27 | 185.5 (0.0%) | 585 (-49.21%) | 14 | 2.39 |
| 2025-02-21 | 185.5 (2.2%) | 1153 (104.29%) | 72 | 6.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 181.5 (0.0%) | 564 (-6.11%) | 19 | 3.37 |
| 2025-02-07 | 181.5 (1.11%) | 601 (132.15%) | 18 | 3.0 |
| 2025-01-22 | 179.5 (0.56%) | 259 (-49.11%) | 22 | 8.49 |
| 2025-01-17 | 178.5 (-0.56%) | 508 (-5.11%) | 24 | 4.72 |
| 2025-01-10 | 179.5 (0.28%) | 536 (235.51%) | 14 | 2.61 |
| 2025-01-03 | 179.0 (-0.56%) | 159 (47.19%) | 10 | 6.29 |
| 2024-12-31 | 180.0 (0.0%) | 108 (-75.3%) | 3 | 2.78 |
| 2024-12-27 | 180.0 (0.84%) | 439 (-52.26%) | 28 | 6.38 |
| 2024-12-20 | 178.5 (-1.11%) | 921 (52.66%) | 20 | 2.17 |
| 2024-12-13 | 180.5 (-0.28%) | 603 (44.14%) | 13 | 2.16 |
| 2024-12-06 | 181.0 (-0.28%) | 418 (-14.74%) | 36 | 8.61 |
| 2024-11-29 | 181.5 (0.28%) | 490 (-1.11%) | 32 | 6.53 |
| 2024-11-22 | 181.0 (-0.28%) | 496 (-4.66%) | 48 | 9.68 |
| 2024-11-15 | 181.5 (-1.36%) | 520 (40.49%) | 30 | 5.77 |
| 2024-11-08 | 184.0 (0.0%) | 370 (-13.75%) | 31 | 8.38 |
| 2024-11-01 | 184.0 (0.55%) | 429 (-21.46%) | 32 | 7.46 |
| 2024-10-25 | 183.0 (-0.81%) | 547 (-48.05%) | 47 | 8.59 |
| 2024-10-18 | 184.5 (0.82%) | 1053 (86.34%) | 118 | 11.21 |
| 2024-10-11 | 183.0 (-0.54%) | 565 (41.49%) | 102 | 18.05 |
| 2024-10-04 | 184.0 (-1.34%) | 399 (3.31%) | 36 | 9.02 |
| 2024-09-27 | 186.5 (0.27%) | 386 (7.38%) | 26 | 6.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 186.0 (0.0%) | 360 (-30.07%) | 23 | 6.39 |
| 2024-09-13 | 186.0 (-0.27%) | 514 (-40.88%) | 36 | 7.0 |
| 2024-09-06 | 186.5 (-2.36%) | 870 (-42.59%) | 92 | 10.57 |
| 2024-08-30 | 191.0 (2.69%) | 1516 (47.6%) | 116 | 7.65 |
| 2024-08-23 | 186.0 (2.48%) | 1027 (38.02%) | 94 | 9.15 |
| 2024-08-16 | 181.5 (0.55%) | 744 (-68.39%) | 72 | 9.68 |
| 2024-08-09 | 180.5 (0.0%) | 2355 (160.83%) | 356 | 15.12 |
| 2024-08-02 | 180.5 (-0.28%) | 903 (58.53%) | 34 | 3.77 |
| 2024-07-26 | 181.0 (-0.28%) | 569 (-35.19%) | 39 | 6.85 |
| 2024-07-19 | 181.5 (-0.55%) | 878 (-3.22%) | 85 | 9.68 |
| 2024-07-12 | 182.5 (-0.82%) | 908 (-65.18%) | 51 | 5.62 |
| 2024-07-05 | 184.0 (1.38%) | 2608 (-13.48%) | 130 | 4.98 |
| 2024-06-28 | 181.5 (-5.71%) | 3014 (37.06%) | 150 | 4.98 |
| 2024-06-21 | 192.5 (0.52%) | 2199 (87.51%) | 130 | 5.91 |
| 2024-06-14 | 191.5 (-0.26%) | 1173 (13.44%) | 71 | 6.05 |
| 2024-06-07 | 192.0 (0.0%) | 1034 (35.47%) | 52 | 5.03 |
| 2024-05-31 | 192.0 (2.13%) | 763 (-40.42%) | 47 | 6.16 |
| 2024-05-24 | 188.0 (-0.53%) | 1281 (-13.04%) | 65 | 5.07 |
| 2024-05-17 | 189.0 (-1.31%) | 1473 (8.78%) | 91 | 6.18 |
| 2024-05-10 | 191.5 (-0.52%) | 1354 (21.09%) | 109 | 8.05 |
| 2024-05-03 | 192.5 (0.0%) | 1118 (-59.37%) | 128 | 11.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 192.5 (2.12%) | 2752 (-11.94%) | 284 | 10.32 |
| 2024-04-19 | 188.5 (2.45%) | 3125 (73.69%) | 441 | 14.11 |
| 2024-04-12 | 184.0 (3.08%) | 1799 (252.38%) | 86 | 4.78 |
| 2024-04-03 | 178.5 (0.28%) | 510 (-52.39%) | 89 | 17.45 |
| 2024-03-29 | 178.0 (-1.11%) | 1072 (74.83%) | 63 | 5.88 |
| 2024-03-22 | 180.0 (0.28%) | 613 (-13.23%) | 27 | 4.4 |
| 2024-03-15 | 179.5 (0.28%) | 707 (-19.69%) | 39 | 5.52 |
| 2024-03-08 | 179.0 (0.0%) | 880 (7.53%) | 44 | 5.0 |
| 2024-03-01 | 179.0 (-0.83%) | 818 (-24.32%) | 29 | 3.55 |
| 2024-02-23 | 180.5 (0.28%) | 1081 (123.65%) | 80 | 7.4 |
| 2024-02-16 | 180.0 (-0.55%) | 483 (144.07%) | 29 | 6.0 |
| 2024-02-05 | 181.0 (1.12%) | 198 (-58.14%) | 11 | 5.56 |
| 2024-02-02 | 179.0 (-0.28%) | 473 (47.77%) | 25 | 5.29 |
| 2024-01-26 | 179.5 (0.84%) | 320 (-64.11%) | 38 | 11.88 |
| 2024-01-19 | 178.0 (-1.11%) | 892 (55.74%) | 97 | 10.87 |
| 2024-01-12 | 180.0 (-1.37%) | 573 (-52.42%) | 54 | 9.42 |
| 2024-01-05 | 182.5 (1.39%) | 1204 (66.0%) | 105 | 8.72 |
| 2023-12-29 | 180.0 (1.69%) | 725 (-76.95%) | 47 | 6.48 |
| 2023-12-22 | 177.0 (-0.84%) | 3148 (258.88%) | 157 | 4.99 |
| 2023-12-15 | 178.5 (-0.83%) | 877 (76.47%) | 40 | 4.56 |
| 2023-12-08 | 180.0 (-0.83%) | 497 (-35.78%) | 19 | 3.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 181.5 (1.68%) | 774 (-3.04%) | 38 | 4.91 |
| 2023-11-24 | 178.5 (0.56%) | 798 (-7.0%) | 36 | 4.51 |
| 2023-11-17 | 177.5 (0.57%) | 858 (70.6%) | 54 | 6.29 |
| 2023-11-10 | 176.5 (-0.28%) | 503 (-5.04%) | 17 | 3.38 |
| 2023-11-03 | 177.0 (1.43%) | 529 (1.12%) | 14 | 2.65 |
| 2023-10-27 | 174.5 (-0.29%) | 524 (-70.09%) | 16 | 3.05 |
| 2023-10-20 | 175.0 (0.29%) | 1751 (101.54%) | 188 | 10.74 |
| 2023-10-13 | 174.5 (0.29%) | 869 (-64.04%) | 71 | 8.17 |
| 2023-10-06 | 174.0 (-1.42%) | 2417 (72.85%) | 235 | 9.72 |
| 2023-09-28 | 176.5 (-1.4%) | 1398 (79.02%) | 38 | 2.72 |
| 2023-09-22 | 179.0 (-0.83%) | 781 (8.82%) | 20 | 2.56 |
| 2023-09-15 | 180.5 (0.56%) | 717 (-17.47%) | 37 | 5.16 |
| 2023-09-08 | 179.5 (-1.37%) | 869 (-19.38%) | 59 | 6.79 |
| 2023-09-01 | 182.0 (0.83%) | 1079 (38.66%) | 144 | 13.35 |
| 2023-08-25 | 180.5 (0.28%) | 778 (-61.93%) | 41 | 5.27 |
| 2023-08-18 | 180.0 (-1.64%) | 2044 (-8.33%) | 135 | 6.6 |
| 2023-08-11 | 183.0 (-3.94%) | 2229 (120.18%) | 127 | 5.7 |
| 2023-08-04 | 190.5 (-1.3%) | 1012 (-45.14%) | 38 | 3.75 |
| 2023-07-28 | 193.0 (0.26%) | 1846 (112.32%) | 288 | 15.6 |
| 2023-07-21 | 192.5 (-0.52%) | 869 (-37.67%) | 55 | 6.33 |
| 2023-07-14 | 193.5 (-1.28%) | 1394 (-41.64%) | 75 | 5.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 196.0 (-7.55%) | 2390 (59.58%) | 195 | 8.16 |
| 2023-06-30 | 212.0 (-0.7%) | 1497 (-36.11%) | 136 | 9.08 |
| 2023-06-21 | 213.5 (2.89%) | 2344 (28.83%) | 277 | 11.82 |
| 2023-06-16 | 207.5 (-0.48%) | 1819 (78.54%) | 187 | 10.28 |
| 2023-06-09 | 208.5 (0.48%) | 1019 (-41.64%) | 121 | 11.87 |
| 2023-06-02 | 207.5 (1.72%) | 1746 (29.94%) | 167 | 9.56 |
| 2023-05-26 | 204.0 (0.0%) | 1344 (-0.94%) | 84 | 6.25 |
| 2023-05-19 | 204.0 (2.0%) | 1356 (-17.15%) | 87 | 6.42 |
| 2023-05-12 | 200.0 (3.09%) | 1637 (19.08%) | 123 | 7.51 |
| 2023-05-05 | 194.0 (3.19%) | 1375 (196.61%) | 119 | 8.65 |
| 2023-04-28 | 188.0 (1.35%) | 463 (-34.95%) | 23 | 4.97 |
| 2023-04-21 | 185.5 (-1.33%) | 712 (69.2%) | 18 | 2.53 |
| 2023-04-14 | 188.0 (0.0%) | 421 (59.26%) | 16 | 3.8 |
| 2023-04-07 | 188.0 (0.0%) | 264 (-67.21%) | 15 | 5.68 |
| 2023-03-31 | 188.0 (0.27%) | 806 (17.47%) | 69 | 8.56 |
| 2023-03-24 | 187.5 (1.35%) | 686 (-8.23%) | 44 | 6.41 |
| 2023-03-17 | 185.0 (-1.33%) | 748 (-28.78%) | 44 | 5.88 |
| 2023-03-10 | 187.5 (-0.53%) | 1050 (193.3%) | 51 | 4.86 |
| 2023-03-03 | 188.5 (0.0%) | 358 (-54.72%) | 34 | 9.5 |
| 2023-02-24 | 188.5 (1.62%) | 791 (93.01%) | 28 | 3.54 |
| 2023-02-17 | 185.5 (0.27%) | 409 (-64.0%) | 18 | 4.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 185.0 (0.82%) | 1138 (0.53%) | 80 | 7.03 |
| 2023-02-03 | 183.5 (2.23%) | 1132 (661.05%) | 82 | 7.24 |
| 2023-01-17 | 179.5 (0.56%) | 148 (-78.51%) | 11 | 7.43 |
| 2023-01-13 | 178.5 (-0.83%) | 692 (6.87%) | 33 | 4.77 |
| 2023-01-06 | 180.0 (0.0%) | 648 (-18.5%) | 33 | 5.09 |
| 2022-12-30 | 180.0 (1.41%) | 795 (-19.18%) | 83 | 10.44 |
| 2022-12-23 | 177.5 (-1.66%) | 983 (-24.46%) | 89 | 9.05 |
| 2022-12-16 | 180.5 (0.84%) | 1302 (-38.01%) | 163 | 12.52 |
| 2022-12-09 | 179.0 (0.85%) | 2101 (129.69%) | 403 | 19.18 |
| 2022-12-02 | 177.5 (3.2%) | 914 (36.96%) | 86 | 9.41 |
| 2022-11-25 | 172.0 (0.58%) | 667 (-29.5%) | 38 | 5.7 |
| 2022-11-18 | 171.0 (1.18%) | 947 (0.6%) | 101 | 10.67 |
| 2022-11-11 | 169.0 (0.9%) | 941 (69.62%) | 71 | 7.55 |
| 2022-11-04 | 167.5 (0.6%) | 555 (-40.81%) | 36 | 6.49 |
| 2022-10-28 | 166.5 (-0.6%) | 938 (-56.51%) | 82 | 8.74 |
| 2022-10-21 | 167.5 (-2.05%) | 2156 (80.15%) | 281 | 13.03 |
| 2022-10-14 | 171.0 (-3.66%) | 1197 (43.04%) | 74 | 6.18 |
| 2022-10-07 | 177.5 (1.72%) | 836 (-41.85%) | 164 | 19.62 |
| 2022-09-30 | 174.5 (-3.59%) | 1439 (112.49%) | 125 | 8.69 |
| 2022-09-23 | 181.0 (0.0%) | 677 (-31.65%) | 67 | 9.9 |
| 2022-09-16 | 181.0 (-1.36%) | 990 (-17.39%) | 147 | 14.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 183.5 (5.46%) | 1199 (55.61%) | 162 | 13.51 |
| 2022-09-02 | 174.0 (-0.57%) | 770 (-9.84%) | 55 | 7.14 |
| 2022-08-26 | 175.0 (-1.96%) | 855 (-8.45%) | 62 | 7.25 |
| 2022-08-19 | 178.5 (2.0%) | 933 (25.06%) | 120 | 12.86 |
| 2022-08-12 | 175.0 (1.74%) | 746 (-16.24%) | 61 | 8.18 |
| 2022-08-05 | 172.0 (-1.15%) | 891 (2.08%) | 84 | 9.43 |
| 2022-07-29 | 174.0 (0.58%) | 873 (-34.04%) | 72 | 8.25 |
| 2022-07-22 | 173.0 (2.98%) | 1324 (-13.98%) | 121 | 9.14 |
| 2022-07-15 | 168.0 (-1.47%) | 1539 (5.79%) | 171 | 11.11 |
| 2022-07-08 | 170.5 (1.49%) | 1455 (49.62%) | 160 | 11.0 |
| 2022-07-01 | 168.0 (-3.17%) | 972 (-38.17%) | 114 | 11.73 |
| 2022-06-24 | 173.5 (0.87%) | 1572 (0.43%) | 194 | 12.34 |
| 2022-06-17 | 172.0 (-5.75%) | 1566 (-14.74%) | 94 | 6.0 |
| 2022-06-10 | 182.5 (-4.95%) | 1836 (5.54%) | 89 | 4.85 |
| 2022-06-02 | 192.0 (-1.29%) | 1740 (131.7%) | 109 | 6.26 |
| 2022-05-27 | 194.5 (0.26%) | 751 (7.18%) | 90 | 11.98 |
| 2022-05-20 | 194.0 (0.52%) | 700 (-60.42%) | 93 | 13.29 |
| 2022-05-13 | 193.0 (-2.53%) | 1770 (117.38%) | 254 | 14.35 |
| 2022-05-06 | 198.0 (-1.25%) | 814 (-21.66%) | 37 | 4.55 |
| 2022-04-29 | 200.5 (-1.23%) | 1039 (35.22%) | 142 | 13.67 |
| 2022-04-22 | 203.0 (2.78%) | 769 (-30.76%) | 68 | 8.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 197.5 (-1.25%) | 1110 (117.77%) | 151 | 13.6 |
| 2022-04-08 | 200.0 (1.27%) | 510 (-45.33%) | 51 | 10.0 |
| 2022-04-01 | 197.5 (-1.74%) | 932 (-18.18%) | 89 | 9.55 |
| 2022-03-25 | 201.0 (1.26%) | 1140 (-30.86%) | 131 | 11.49 |
| 2022-03-18 | 198.5 (-1.0%) | 1649 (-61.37%) | 250 | 15.16 |
| 2022-03-11 | 200.5 (-4.75%) | 4268 (59.68%) | 900 | 21.09 |
| 2022-03-04 | 210.5 (-0.71%) | 2673 (39.42%) | 410 | 15.34 |
| 2022-02-25 | 212.0 (-1.85%) | 1917 (0.86%) | 308 | 16.07 |
| 2022-02-18 | 216.0 (0.7%) | 1901 (-37.7%) | 418 | 21.99 |
| 2022-02-11 | 214.5 (2.88%) | 3051 (119.42%) | 697 | 22.84 |
| 2022-01-26 | 208.5 (2.96%) | 1390 (-41.39%) | 327 | 23.53 |
| 2022-01-21 | 202.5 (-2.41%) | 2372 (12.36%) | 342 | 14.42 |
| 2022-01-14 | 207.5 (-3.04%) | 2111 (-59.88%) | 269 | 12.74 |
| 2022-01-07 | 214.0 (-8.35%) | 5263 (70.44%) | 976 | 18.54 |
