| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.1 (2.74%) | 19432 (38.19%) | 0 | 0 | 14.32% | 47.34% | 167.55% |
| 2026-06-02 | 27.35 (-1.26%) | 14062 (-9.34%) | 3465 | 24.64 | 10.36% | 38.14% | 159.65% |
| 2026-06-01 | 27.7 (2.97%) | 15510 (116.58%) | 2676 | 17.25 | 11.43% | 36.5% | 155.13% |
| 2026-05-29 | 26.9 (0.75%) | 7161 (-11.29%) | 1263 | 17.64 | 5.28% | 34.29% | 146.65% |
| 2026-05-28 | 26.7 (-2.2%) | 8073 (16.23%) | 1487 | 18.42 | 5.95% | 34.29% | 145.9% |
| 2026-05-27 | 27.3 (0.55%) | 6946 (-41.35%) | 1306 | 18.8 | 5.12% | 32.55% | 144.52% |
| 2026-05-26 | 27.15 (-1.45%) | 11842 (-5.36%) | 4309 | 36.39 | 8.73% | 31.95% | 143.19% |
| 2026-05-25 | 27.55 (2.8%) | 12513 (74.78%) | 2899 | 23.17 | 9.22% | 28.97% | 144.97% |
| 2026-05-22 | 26.8 (1.9%) | 7159 (25.34%) | 1681 | 23.48 | 5.28% | 24.87% | 144.98% |
| 2026-05-21 | 26.3 (2.33%) | 5711 (-6.74%) | 935 | 16.37 | 4.21% | 32.36% | 153.28% |
| 2026-05-20 | 25.7 (0.59%) | 6124 (-21.54%) | 1353 | 22.09 | 4.51% | 36.9% | 162.09% |
| 2026-05-19 | 25.55 (-0.58%) | 7805 (12.42%) | 1861 | 23.84 | 5.75% | 39.0% | 170.42% |
| 2026-05-18 | 25.7 (-1.34%) | 6943 (-43.29%) | 1422 | 20.48 | 5.12% | 38.92% | 171.66% |
| 2026-05-15 | 26.05 (-2.43%) | 12243 (9.66%) | 2060 | 16.83 | 10.2% | 39.34% | 175.63% |
| 2026-05-14 | 26.7 (-1.48%) | 11165 (29.24%) | 1951 | 17.47 | 9.3% | 35.5% | 176.02% |
| 2026-05-13 | 27.1 (-1.63%) | 8639 (12.03%) | 1194 | 13.82 | 7.2% | 40.3% | 179.26% |
| 2026-05-12 | 27.55 (-1.43%) | 7711 (3.54%) | 1184 | 15.35 | 6.43% | 41.4% | 178.61% |
| 2026-05-11 | 27.95 (0.18%) | 7448 (-2.53%) | 1201 | 16.13 | 6.21% | 42.17% | 177.05% |
| 2026-05-08 | 27.9 (-1.76%) | 7641 (-54.85%) | 2001 | 26.19 | 6.37% | 40.41% | 177.17% |
| 2026-05-07 | 28.4 (1.97%) | 16925 (70.13%) | 5086 | 30.05 | 14.1% | 39.26% | 181.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 27.85 (-1.76%) | 9948 (15.18%) | 1792 | 18.01 | 8.29% | 30.51% | 183.18% |
| 2026-05-05 | 28.35 (1.43%) | 8637 (61.65%) | 2277 | 26.36 | 7.2% | 26.67% | 179.8% |
| 2026-05-04 | 27.95 (0.72%) | 5343 (-14.54%) | 528 | 9.88 | 4.45% | 31.12% | 190.38% |
| 2026-04-30 | 27.75 (-0.36%) | 6252 (-2.69%) | 1549 | 24.78 | 5.21% | 37.1% | 194.53% |
| 2026-04-29 | 27.85 (-0.89%) | 6425 (20.09%) | 978 | 15.22 | 5.35% | 46.17% | 201.25% |
| 2026-04-28 | 28.1 (0.0%) | 5350 (-61.7%) | 929 | 17.36 | 4.46% | 54.38% | 200.37% |
| 2026-04-27 | 28.1 (-2.09%) | 13971 (11.54%) | 3908 | 27.97 | 11.64% | 63.35% | 200.25% |
| 2026-04-24 | 28.7 (-1.2%) | 12525 (-26.87%) | 3166 | 25.28 | 10.44% | 59.46% | 197.86% |
| 2026-04-23 | 29.05 (-3.33%) | 17126 (5.2%) | 3843 | 22.44 | 14.27% | 58.77% | 195.71% |
| 2026-04-22 | 30.05 (-1.48%) | 16280 (0.99%) | 4791 | 29.43 | 13.57% | 55.1% | 189.0% |
| 2026-04-21 | 30.5 (2.69%) | 16120 (73.43%) | 4602 | 28.55 | 13.43% | 54.07% | 188.82% |
| 2026-04-20 | 29.7 (0.85%) | 9294 (-20.59%) | 1974 | 21.24 | 7.75% | 47.19% | 195.16% |
| 2026-04-17 | 29.45 (-1.51%) | 11704 (-7.94%) | 3366 | 28.76 | 9.75% | 44.3% | 197.75% |
| 2026-04-16 | 29.9 (2.22%) | 12714 (-15.53%) | 4739 | 37.27 | 10.6% | 40.88% | 200.54% |
| 2026-04-15 | 29.25 (1.21%) | 15050 (91.54%) | 5286 | 35.12 | 12.54% | 41.38% | 198.83% |
| 2026-04-14 | 28.9 (-0.34%) | 7857 (34.61%) | 1223 | 15.57 | 6.55% | 44.22% | 194.18% |
| 2026-04-13 | 29.0 (-0.34%) | 5837 (-23.18%) | 1300 | 22.27 | 4.86% | 42.59% | 196.02% |
| 2026-04-10 | 29.1 (-0.51%) | 7599 (-42.93%) | 1277 | 16.8 | 6.33% | 48.03% | 200.78% |
| 2026-04-09 | 29.25 (-3.31%) | 13315 (-27.84%) | 3881 | 29.15 | 11.1% | 50.19% | 202.85% |
| 2026-04-08 | 30.25 (5.58%) | 18453 (213.0%) | 5304 | 28.74 | 15.38% | 50.71% | 200.41% |
| 2026-04-07 | 28.65 (-0.35%) | 5895 (-36.92%) | 1416 | 24.02 | 4.91% | 39.24% | 202.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 28.75 (-1.71%) | 9346 (-7.01%) | 2323 | 24.86 | 8.22% | 38.64% | 206.0% |
| 2026-04-01 | 29.25 (-0.51%) | 10051 (-27.71%) | 3514 | 34.96 | 8.84% | 40.32% | 209.54% |
| 2026-03-31 | 29.4 (1.55%) | 13904 (156.72%) | 4380 | 31.5 | 12.23% | 40.35% | 219.65% |
| 2026-03-30 | 28.95 (-1.03%) | 5416 (3.78%) | 1360 | 25.11 | 4.76% | 36.47% | 228.64% |
| 2026-03-27 | 29.25 (-0.85%) | 5218 (-53.63%) | 619 | 11.86 | 4.59% | 45.85% | 249.04% |
| 2026-03-26 | 29.5 (-2.32%) | 11254 (11.63%) | 2364 | 21.01 | 9.9% | 61.77% | 270.19% |
| 2026-03-25 | 30.2 (4.68%) | 10082 (6.21%) | 1560 | 15.47 | 8.87% | 62.64% | 298.56% |
| 2026-03-24 | 28.85 (0.0%) | 9492 (-40.96%) | 1878 | 19.79 | 8.35% | 66.86% | 359.45% |
| 2026-03-23 | 28.85 (-1.03%) | 16079 (-31.06%) | 5260 | 32.71 | 14.14% | 67.98% | 373.31% |
| 2026-03-20 | 29.15 (-2.67%) | 23322 (90.46%) | 5952 | 25.52 | 20.51% | 62.43% | 383.22% |
| 2026-03-19 | 29.95 (-0.99%) | 12245 (-17.69%) | 2522 | 20.6 | 10.77% | 50.66% | 393.12% |
| 2026-03-18 | 30.25 (-1.47%) | 14878 (38.21%) | 3974 | 26.71 | 13.09% | 49.78% | 437.93% |
| 2026-03-17 | 30.7 (0.49%) | 10764 (10.2%) | 3032 | 28.17 | 9.47% | 45.46% | 441.46% |
| 2026-03-16 | 30.55 (1.16%) | 9767 (-1.81%) | 3161 | 32.36 | 8.59% | 45.26% | 455.67% |
| 2026-03-13 | 30.2 (-2.11%) | 9947 (-11.53%) | 2266 | 22.78 | 8.75% | 54.87% | 473.13% |
| 2026-03-12 | 30.85 (-2.22%) | 11243 (12.86%) | 2420 | 21.52 | 9.89% | 54.93% | 509.68% |
| 2026-03-11 | 31.55 (3.61%) | 9962 (-5.48%) | 2301 | 23.1 | 8.76% | 56.79% | 542.26% |
| 2026-03-10 | 30.45 (1.16%) | 10540 (-49.07%) | 3562 | 33.8 | 9.27% | 66.98% | 599.84% |
| 2026-03-09 | 30.1 (-5.94%) | 20696 (106.79%) | 6976 | 33.71 | 18.2% | 78.94% | 651.45% |
| 2026-03-06 | 32.0 (-0.31%) | 10008 (-25.11%) | 3716 | 37.13 | 8.8% | 85.89% | 687.52% |
| 2026-03-05 | 32.1 (2.39%) | 13364 (-37.98%) | 3940 | 29.48 | 11.75% | 102.83% | 748.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 31.35 (-4.13%) | 21546 (-10.72%) | 7280 | 33.79 | 18.95% | 129.34% | 809.51% |
| 2026-03-03 | 32.7 (-2.1%) | 24134 (-15.62%) | 6391 | 26.48 | 21.23% | 180.15% | 869.56% |
| 2026-03-02 | 33.4 (-4.43%) | 28601 (-2.27%) | 7421 | 25.95 | 25.16% | 181.13% | 949.76% |
| 2026-02-26 | 34.95 (1.45%) | 29265 (-32.74%) | 10289 | 35.16 | 25.74% | 180.03% | 1059.1% |
| 2026-02-25 | 34.45 (-3.23%) | 43514 (-45.14%) | 15323 | 35.21 | 38.27% | 184.71% | 1285.15% |
| 2026-02-24 | 35.6 (7.07%) | 79317 (214.14%) | 33449 | 42.17 | 69.76% | 202.01% | 1688.95% |
| 2026-02-23 | 33.25 (1.37%) | 25249 (-7.68%) | 11484 | 45.48 | 22.21% | 148.87% | 1663.36% |
| 2026-02-11 | 32.8 (2.02%) | 27349 (-20.91%) | 11764 | 43.01 | 24.05% | 150.34% | 1730.03% |
| 2026-02-10 | 32.15 (-1.23%) | 34580 (-45.28%) | 12725 | 36.8 | 30.41% | 152.34% | 1738.32% |
| 2026-02-09 | 32.55 (-6.2%) | 63192 (234.42%) | 23903 | 37.83 | 55.58% | 167.22% | 1728.29% |
| 2026-02-06 | 34.7 (-3.07%) | 18896 (-29.81%) | 5816 | 30.78 | 16.62% | 154.11% | 1725.3% |
| 2026-02-05 | 35.8 (-1.1%) | 26919 (-9.12%) | 12094 | 44.93 | 23.68% | 203.83% | 1942.11% |
| 2026-02-04 | 36.2 (2.26%) | 29621 (-42.48%) | 13598 | 45.91 | 26.05% | 241.04% | 2161.41% |
| 2026-02-03 | 35.4 (-2.61%) | 51500 (6.66%) | 24784 | 48.12 | 45.3% | 269.26% | 2278.56% |
| 2026-02-02 | 36.35 (-1.22%) | 48286 (-35.99%) | 24260 | 50.24 | 42.47% | 294.07% | 2314.41% |
| 2026-01-30 | 36.8 (-4.79%) | 75431 (8.97%) | 25204 | 33.41 | 66.34% | 324.04% | 2380.52% |
| 2026-01-29 | 38.65 (-3.86%) | 69221 (12.17%) | 26796 | 38.71 | 60.88% | 336.69% | 2490.74% |
| 2026-01-28 | 40.2 (0.88%) | 61711 (-22.57%) | 29775 | 48.25 | 54.28% | 377.24% | 2597.73% |
| 2026-01-27 | 39.85 (-0.62%) | 79704 (-3.23%) | 41191 | 51.68 | 70.1% | 457.47% | 2680.53% |
| 2026-01-26 | 40.1 (-0.74%) | 82363 (-8.3%) | 43703 | 53.06 | 72.44% | 639.15% | 2691.29% |
| 2026-01-23 | 40.4 (-1.94%) | 89820 (-22.12%) | 43092 | 47.98 | 79.0% | 1008.79% | 2675.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 41.2 (-4.07%) | 115325 (-24.59%) | 49758 | 43.15 | 101.43% | 973.96% | 2623.29% |
| 2026-01-21 | 42.95 (1.42%) | 152926 (-46.58%) | 89987 | 58.84 | 134.5% | 961.4% | 2548.7% |
| 2026-01-20 | 42.35 (-5.89%) | 286278 (-43.04%) | 155384 | 54.28 | 251.78% | 859.25% | 2441.95% |
| 2026-01-19 | 45.0 (6.89%) | 502639 (900.8%) | 319967 | 63.66 | 442.07% | 627.85% | 2219.83% |
| 2026-01-16 | 42.1 (-9.95%) | 50223 (-50.3%) | 6585 | 13.11 | 44.17% | 238.36% | 1807.21% |
| 2026-01-15 | 46.75 (-9.92%) | 101045 (174.72%) | 11998 | 11.87 | 88.87% | 427.62% | 1805.35% |
| 2026-01-14 | 51.9 (9.96%) | 36780 (58.72%) | 1665 | 4.53 | 32.35% | 581.72% | 1755.02% |
| 2026-01-13 | 47.2 (9.9%) | 23172 (-61.25%) | 18 | 0.08 | 20.38% | 692.58% | 1737.27% |
| 2026-01-12 | 42.95 (9.99%) | 59797 (-77.47%) | 4811 | 8.05 | 52.59% | 753.34% | 1726.9% |
| 2026-01-09 | 39.05 (10.0%) | 265412 (-3.92%) | 133692 | 50.37 | 233.43% | 809.33% | 1682.12% |
| 2026-01-08 | 35.5 (1.72%) | 276253 (69.66%) | 133673 | 48.39 | 242.97% | 752.46% | 1459.32% |
| 2026-01-07 | 34.9 (9.92%) | 162827 (76.5%) | 44458 | 27.3 | 143.21% | 677.37% | 1233.15% |
| 2026-01-06 | 31.75 (1.44%) | 92255 (-25.28%) | 39555 | 42.88 | 81.14% | 671.24% | 1099.07% |
| 2026-01-05 | 31.3 (-3.69%) | 123463 (-38.5%) | 48735 | 39.47 | 108.59% | 670.96% | 1024.44% |
| 2026-01-02 | 32.5 (2.85%) | 200746 (5.17%) | 109361 | 54.48 | 176.56% | 618.7% | 926.18% |
| 2025-12-31 | 31.6 (4.98%) | 190871 (22.46%) | 90598 | 47.47 | 167.87% | 469.25% | 758.26% |
| 2025-12-30 | 30.1 (2.73%) | 155858 (69.53%) | 76926 | 49.36 | 137.08% | 328.21% | 602.0% |
| 2025-12-29 | 29.3 (9.94%) | 91935 (43.55%) | 27478 | 29.89 | 80.86% | 218.88% | 483.58% |
| 2025-12-26 | 26.65 (8.78%) | 64045 (107.79%) | 19239 | 30.04 | 56.33% | 167.69% | 426.8% |
| 2025-12-24 | 24.5 (-0.41%) | 30821 (1.01%) | 11152 | 36.18 | 27.11% | 140.81% | 399.92% |
| 2025-12-23 | 24.6 (-0.81%) | 30514 (-3.29%) | 9127 | 29.91 | 26.84% | 156.02% | 418.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.8 (1.22%) | 31551 (-6.45%) | 11708 | 37.11 | 27.75% | 167.72% | 402.68% |
| 2025-12-19 | 24.5 (-0.41%) | 33725 (0.71%) | 11685 | 34.65 | 29.66% | 154.57% | 388.01% |
| 2025-12-18 | 24.6 (-0.4%) | 33488 (-30.4%) | 12742 | 38.05 | 29.45% | 134.92% | 369.06% |
| 2025-12-17 | 24.7 (0.82%) | 48118 (9.82%) | 19818 | 41.19 | 42.32% | 113.28% | 356.44% |
| 2025-12-16 | 24.5 (4.48%) | 43814 (164.0%) | 12605 | 28.77 | 38.54% | 81.59% | 343.16% |
| 2025-12-15 | 23.45 (3.3%) | 16596 (45.81%) | 5541 | 33.39 | 14.6% | 59.85% | 338.67% |
| 2025-12-12 | 22.7 (2.48%) | 11382 (28.09%) | 3521 | 30.93 | 10.01% | 54.38% | 350.06% |
| 2025-12-11 | 22.15 (0.0%) | 8886 (-26.49%) | 1942 | 21.85 | 7.82% | 50.89% | 344.89% |
| 2025-12-10 | 22.15 (-0.67%) | 12088 (-36.69%) | 2613 | 21.62 | 10.63% | 53.39% | 337.77% |
| 2025-12-09 | 22.3 (-2.83%) | 19094 (83.97%) | 6033 | 31.6 | 16.79% | 51.4% | 328.2% |
| 2025-12-08 | 22.95 (-1.92%) | 10379 (40.09%) | 1859 | 17.91 | 9.13% | 46.22% | 312.27% |
| 2025-12-05 | 23.4 (1.08%) | 7408 (-36.87%) | 1602 | 21.63 | 6.52% | 55.75% | 304.24% |
| 2025-12-04 | 23.15 (-2.11%) | 11735 (19.51%) | 3185 | 27.14 | 10.32% | 73.31% | 298.6% |
| 2025-12-03 | 23.65 (0.64%) | 9819 (-25.69%) | 2161 | 22.01 | 8.64% | 92.44% | 289.39% |
| 2025-12-02 | 23.5 (-1.67%) | 13214 (-37.71%) | 3178 | 24.05 | 11.62% | 129.55% | 282.98% |
| 2025-12-01 | 23.9 (-2.45%) | 21213 (-22.51%) | 5114 | 24.11 | 18.66% | 128.89% | 278.88% |
| 2025-11-28 | 24.5 (2.08%) | 27376 (-18.23%) | 9037 | 33.01 | 24.08% | 123.31% | 265.37% |
| 2025-11-27 | 24.0 (-3.42%) | 33477 (-35.65%) | 10815 | 32.31 | 29.44% | 109.95% | 243.21% |
| 2025-11-26 | 24.85 (8.04%) | 52020 (317.54%) | 19460 | 37.41 | 45.75% | 97.33% | 215.07% |
| 2025-11-25 | 23.0 (0.88%) | 12458 (-16.21%) | 3220 | 25.85 | 10.96% | 80.62% | 169.73% |
| 2025-11-24 | 22.8 (2.7%) | 14868 (22.02%) | 4328 | 29.11 | 13.08% | 103.71% | 159.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 22.2 (0.0%) | 12185 (-36.32%) | 3650 | 29.95 | 10.72% | 116.61% | 146.32% |
| 2025-11-20 | 22.2 (6.22%) | 19134 (-42.05%) | 6314 | 33.0 | 16.83% | 108.88% | 136.11% |
| 2025-11-19 | 20.9 (-6.07%) | 33020 (-14.7%) | 10904 | 33.02 | 29.04% | 92.67% | 119.41% |
| 2025-11-18 | 22.25 (-9.92%) | 38710 (31.05%) | 4492 | 11.6 | 34.05% | 64.54% | 90.49% |
| 2025-11-17 | 24.7 | 29537 (1126.66%) | 4066 | 13.77 | 25.98% | 31.22% | 56.5% |
| 2025-11-05 | 25.0 (3.31%) | 2407 (180.94%) | 0 | 0 | 2.13% | 6.2% | 30.7% |
| 2025-11-04 | 24.2 (0.21%) | 857 (-33.33%) | 116 | 13.54 | 0.76% | 5.0% | 28.92% |
| 2025-11-03 | 24.15 (0.0%) | 1285 (13.69%) | 229 | 17.82 | 1.14% | 5.43% | 28.7% |
| 2025-10-31 | 24.15 (0.0%) | 1130 (-14.06%) | 328 | 29.03 | 1.0% | 6.59% | 27.76% |
| 2025-10-30 | 24.15 (0.62%) | 1315 (25.54%) | 408 | 31.03 | 1.17% | 13.2% | 27.1% |
| 2025-10-29 | 24.0 (-0.41%) | 1048 (-22.05%) | 290 | 27.67 | 0.93% | 17.33% | 26.45% |
| 2025-10-28 | 24.1 (0.0%) | 1344 (-48.08%) | 445 | 33.11 | 1.19% | 18.52% | 27.08% |
| 2025-10-27 | 24.1 (1.26%) | 2589 (-69.86%) | 935 | 36.11 | 2.3% | 18.86% | 27.66% |
| 2025-10-23 | 23.8 (-3.45%) | 8593 (43.99%) | 5015 | 58.36 | 7.62% | 17.34% | 26.18% |
| 2025-10-22 | 24.65 (9.8%) | 5967 (149.73%) | 1132 | 18.97 | 5.29% | 10.06% | 18.77% |
| 2025-10-21 | 22.45 (5.9%) | 2389 (37.7%) | 450 | 18.84 | 2.12% | 5.25% | 13.99% |
| 2025-10-20 | 21.2 (2.42%) | 1735 (98.69%) | 258 | 14.87 | 1.54% | 3.72% | 11.99% |
| 2025-10-17 | 20.7 (-0.24%) | 873 (127.6%) | 162 | 18.56 | 0.77% | 2.44% | 10.72% |
| 2025-10-16 | 20.75 (-0.24%) | 383 (-29.29%) | 57 | 14.88 | 0.34% | 2.02% | 10.4% |
| 2025-10-15 | 20.8 (1.71%) | 542 (-17.4%) | 24 | 4.43 | 0.48% | 2.01% | 11.1% |
| 2025-10-14 | 20.45 (0.25%) | 657 (121.39%) | 50 | 7.61 | 0.58% | 1.91% | 10.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-13 | 20.4 (-0.24%) | 296 (-25.74%) | 71 | 23.99 | 0.26% | 1.69% | 10.32% |
| 2025-10-09 | 20.45 (0.49%) | 399 (7.06%) | 26 | 6.52 | 0.35% | 1.96% | 10.27% |
| 2025-10-08 | 20.35 (0.49%) | 373 (-13.33%) | 45 | 12.06 | 0.33% | 1.82% | 10.69% |
| 2025-10-07 | 20.25 (0.0%) | 430 (5.76%) | 51 | 11.86 | 0.38% | 1.83% | 10.54% |
| 2025-10-03 | 20.25 (-0.25%) | 407 (-32.34%) | 61 | 14.99 | 0.36% | 1.96% | 10.33% |
| 2025-10-02 | 20.3 (0.74%) | 601 (155.56%) | 167 | 27.79 | 0.53% | 3.15% | 10.22% |
| 2025-10-01 | 20.15 (-0.25%) | 235 (-38.61%) | 21 | 8.94 | 0.21% | 4.4% | 9.81% |
| 2025-09-30 | 20.2 (0.0%) | 383 (-33.83%) | 111 | 28.98 | 0.34% | 5.0% | 9.89% |
| 2025-09-26 | 20.2 (0.5%) | 579 (-67.01%) | 177 | 30.57 | 0.51% | 4.87% | 9.95% |
| 2025-09-25 | 20.1 (-3.13%) | 1757 (-12.21%) | 480 | 27.32 | 1.56% | 4.87% | 9.71% |
| 2025-09-24 | 20.75 (3.23%) | 2002 (117.21%) | 273 | 13.64 | 1.77% | 3.43% | 8.71% |
| 2025-09-23 | 20.1 (1.01%) | 921 (300.52%) | 85 | 9.23 | 0.82% | 1.92% | 7.18% |
| 2025-09-22 | 19.9 (0.0%) | 230 (-60.24%) | 33 | 14.35 | 0.2% | 1.55% | 6.8% |
| 2025-09-19 | 19.9 (1.27%) | 578 (336.88%) | 73 | 12.63 | 0.51% | 2.39% | 7.21% |
| 2025-09-18 | 19.65 (0.26%) | 132 (-56.43%) | 8 | 6.06 | 0.12% | 1.97% | 7.61% |
| 2025-09-17 | 19.6 (-1.01%) | 304 (-40.14%) | 44 | 14.47 | 0.27% | 2.05% | 7.65% |
| 2025-09-16 | 19.8 (-1.49%) | 507 (-56.73%) | 89 | 17.55 | 0.45% | 1.99% | 7.63% |
| 2025-09-15 | 20.1 (2.29%) | 1173 (1016.11%) | 277 | 23.61 | 1.04% | 2.31% | 7.41% |
| 2025-09-12 | 19.65 (0.77%) | 105 (-52.25%) | 6 | 5.71 | 0.09% | 1.46% | 6.65% |
| 2025-09-11 | 19.5 (-0.76%) | 220 (-6.79%) | 17 | 7.73 | 0.2% | 1.53% | 6.84% |
| 2025-09-10 | 19.65 (0.51%) | 236 (-72.89%) | 33 | 13.98 | 0.21% | 1.59% | 6.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-09 | 19.55 (-2.25%) | 871 (315.42%) | 81 | 9.3 | 0.77% | 1.5% | 6.96% |
| 2025-09-08 | 20.0 (0.76%) | 209 (8.75%) | 19 | 9.09 | 0.19% | 1.02% | 6.51% |
| 2025-09-05 | 19.85 (0.0%) | 192 (-30.92%) | 4 | 2.08 | 0.17% | 1.23% | 6.65% |
| 2025-09-04 | 19.85 (-0.25%) | 279 (100.18%) | 13 | 4.66 | 0.25% | 1.34% | 6.98% |
| 2025-09-03 | 19.9 (0.0%) | 139 (-57.1%) | 13 | 9.35 | 0.12% | 1.64% | 8.37% |
| 2025-09-02 | 19.9 (-0.5%) | 325 (-28.23%) | 57 | 17.54 | 0.29% | 1.77% | 8.47% |
| 2025-09-01 | 20.0 (0.5%) | 453 (46.75%) | 39 | 8.61 | 0.4% | 1.92% | 8.36% |
| 2025-08-29 | 19.9 (0.0%) | 308 (-50.75%) | 39 | 12.66 | 0.27% | 2.13% | 8.29% |
| 2025-08-28 | 19.9 (0.76%) | 627 (121.01%) | 15 | 2.39 | 0.56% | 2.77% | 8.16% |
| 2025-08-27 | 19.75 (0.0%) | 283 (-41.98%) | 28 | 9.89 | 0.25% | 2.37% | 8.54% |
| 2025-08-26 | 19.75 (1.02%) | 489 (-29.99%) | 62 | 12.68 | 0.43% | 2.37% | 8.94% |
| 2025-08-25 | 19.55 (-0.76%) | 698 (-31.78%) | 153 | 21.92 | 0.62% | 2.17% | 8.66% |
| 2025-08-22 | 19.7 (2.87%) | 1023 (474.68%) | 298 | 29.13 | 0.91% | 1.83% | 8.14% |
| 2025-08-21 | 19.15 (0.0%) | 178 (-37.26%) | 22 | 12.36 | 0.16% | 1.16% | 7.35% |
| 2025-08-20 | 19.15 (-1.29%) | 283 (8.27%) | 21 | 7.42 | 0.25% | 1.24% | 7.26% |
| 2025-08-19 | 19.4 (0.78%) | 262 (-17.4%) | 12 | 4.58 | 0.23% | 1.29% | 7.14% |
| 2025-08-18 | 19.25 (0.0%) | 317 (21.03%) | 18 | 5.68 | 0.28% | 1.37% | 7.05% |
| 2025-08-15 | 19.25 (-1.28%) | 262 (-0.59%) | 20 | 7.63 | 0.23% | 1.42% | 6.92% |
| 2025-08-14 | 19.5 (0.26%) | 263 (-21.63%) | 40 | 15.21 | 0.24% | 1.68% | 6.9% |
| 2025-08-13 | 19.45 (0.52%) | 336 (-6.19%) | 36 | 10.71 | 0.3% | 3.09% | 6.98% |
| 2025-08-12 | 19.35 (-1.02%) | 358 (-2.62%) | 31 | 8.66 | 0.32% | 3.01% | 7.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-11 | 19.55 (-1.26%) | 368 (-34.17%) | 39 | 10.6 | 0.33% | 2.88% | 7.08% |
| 2025-08-08 | 19.8 (-0.25%) | 559 (-69.58%) | 102 | 18.25 | 0.5% | 2.88% | 6.98% |
| 2025-08-07 | 19.85 (2.32%) | 1840 (638.34%) | 331 | 17.99 | 1.64% | 2.53% | 6.61% |
| 2025-08-06 | 19.4 (0.52%) | 249 (21.81%) | 35 | 14.06 | 0.22% | 1.83% | 5.19% |
| 2025-08-05 | 19.3 (0.26%) | 204 (-44.66%) | 27 | 13.24 | 0.18% | 2.25% | 5.23% |
| 2025-08-04 | 19.25 (0.52%) | 369 (118.09%) | 32 | 8.67 | 0.33% | 2.23% | 5.26% |
| 2025-08-01 | 19.15 (-0.78%) | 169 (-83.94%) | 26 | 15.38 | 0.15% | 2.0% | 5.07% |
| 2025-07-31 | 19.3 (0.78%) | 1056 (46.21%) | 195 | 18.47 | 0.94% | 1.97% | 5.22% |
| 2025-07-30 | 19.15 (1.86%) | 722 (291.33%) | 58 | 8.03 | 0.64% | 1.1% | 4.59% |
| 2025-07-29 | 18.8 (-0.27%) | 184 (66.06%) | 23 | 12.5 | 0.16% | 0.59% | 5.75% |
| 2025-07-28 | 18.85 (-0.26%) | 111 (-16.86%) | 20 | 18.02 | 0.1% | 0.57% | 6.21% |
| 2025-07-25 | 18.9 (-0.53%) | 133 (55.98%) | 20 | 15.04 | 0.12% | 0.63% | 6.38% |
| 2025-07-24 | 19.0 (0.26%) | 85 (-42.3%) | 13 | 15.29 | 0.08% | 0.72% | 6.39% |
| 2025-07-23 | 18.95 (0.8%) | 148 (-8.13%) | 26 | 17.57 | 0.13% | 0.95% | 6.55% |
| 2025-07-22 | 18.8 (-0.27%) | 161 (-5.94%) | 18 | 11.18 | 0.14% | 1.25% | 6.55% |
| 2025-07-21 | 18.85 (-0.26%) | 171 (-26.39%) | 30 | 17.54 | 0.15% | 1.4% | 6.69% |
| 2025-07-18 | 18.9 (-0.79%) | 233 (-34.0%) | 39 | 16.74 | 0.21% | 1.48% | 6.75% |
| 2025-07-17 | 19.05 (0.79%) | 353 (-26.83%) | 50 | 14.16 | 0.32% | 1.4% | 6.89% |
| 2025-07-16 | 18.9 (0.27%) | 483 (45.96%) | 24 | 4.97 | 0.43% | 1.3% | 6.78% |
| 2025-07-15 | 18.85 (0.27%) | 331 (31.37%) | 26 | 7.85 | 0.3% | 1.14% | 6.47% |
| 2025-07-14 | 18.8 (0.8%) | 252 (70.65%) | 19 | 7.54 | 0.23% | 1.05% | 6.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-11 | 18.65 (0.54%) | 147 (-39.17%) | 21 | 14.29 | 0.13% | 0.96% | 6.49% |
| 2025-07-10 | 18.55 (-0.8%) | 243 (-19.53%) | 27 | 11.11 | 0.22% | 1.13% | 6.89% |
| 2025-07-09 | 18.7 (0.0%) | 301 (31.71%) | 86 | 28.57 | 0.27% | 1.23% | 6.91% |
| 2025-07-08 | 18.7 (0.0%) | 229 (45.8%) | 27 | 11.79 | 0.2% | 2.77% | 6.9% |
| 2025-07-07 | 18.7 (-0.53%) | 157 (-53.16%) | 5 | 3.18 | 0.14% | 3.18% | 8.08% |
| 2025-07-04 | 18.8 (-0.53%) | 335 (-4.77%) | 66 | 19.7 | 0.3% | 3.32% | 8.48% |
| 2025-07-03 | 18.9 (-0.53%) | 352 (-82.64%) | 67 | 19.03 | 0.31% | 3.15% | 8.76% |
| 2025-07-02 | 19.0 (2.7%) | 2031 (194.17%) | 161 | 7.93 | 1.81% | 3.06% | 8.87% |
| 2025-07-01 | 18.5 (1.65%) | 690 (122.74%) | 79 | 11.45 | 0.62% | 1.39% | 7.71% |
| 2025-06-30 | 18.2 (0.28%) | 309 (113.36%) | 20 | 6.47 | 0.28% | 1.06% | 7.38% |
| 2025-06-27 | 18.15 (0.83%) | 145 (-43.63%) | 8 | 5.52 | 0.13% | 0.99% | 7.5% |
| 2025-06-26 | 18.0 (0.28%) | 257 (69.23%) | 33 | 12.84 | 0.23% | 1.21% | 7.62% |
| 2025-06-25 | 17.95 (0.0%) | 152 (-52.58%) | 18 | 11.84 | 0.14% | 1.18% | 7.6% |
| 2025-06-24 | 17.95 (0.56%) | 321 (38.06%) | 34 | 10.59 | 0.29% | 1.18% | 7.81% |
| 2025-06-23 | 17.85 (0.0%) | 232 (-41.16%) | 25 | 10.78 | 0.21% | 1.05% | 8.02% |
| 2025-06-20 | 17.85 (-0.28%) | 395 (76.29%) | 38 | 9.62 | 0.35% | 1.22% | 8.75% |
| 2025-06-19 | 17.9 (-0.28%) | 224 (52.96%) | 42 | 18.75 | 0.2% | 1.4% | 8.75% |
| 2025-06-18 | 17.95 (0.0%) | 146 (-17.96%) | 7 | 4.79 | 0.13% | 1.44% | 9.41% |
| 2025-06-17 | 17.95 (0.28%) | 178 (-57.97%) | 7 | 3.93 | 0.16% | 1.56% | 9.89% |
| 2025-06-16 | 17.9 (-0.28%) | 425 (-28.3%) | 26 | 6.12 | 0.38% | 2.79% | 10.23% |
| 2025-06-13 | 17.95 (-0.55%) | 592 (122.38%) | 33 | 5.57 | 0.53% | 2.95% | 10.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-12 | 18.05 (-0.82%) | 266 (-8.05%) | 16 | 6.02 | 0.24% | 3.0% | 9.85% |
| 2025-06-11 | 18.2 (0.28%) | 289 (-81.28%) | 41 | 14.19 | 0.26% | 3.19% | 10.17% |
| 2025-06-10 | 18.15 (-4.97%) | 1549 (154.08%) | 63 | 4.07 | 1.38% | 3.58% | 10.21% |
| 2025-06-09 | 19.1 (0.0%) | 609 (-5.34%) | 18 | 2.96 | 0.54% | 2.48% | 9.24% |
| 2025-06-06 | 19.1 (-1.29%) | 644 (33.33%) | 12 | 1.86 | 0.57% | 2.33% | 9.48% |
| 2025-06-05 | 19.35 (0.0%) | 483 (-33.46%) | 11 | 2.28 | 0.43% | 2.01% | 9.21% |
| 2025-06-04 | 19.35 (0.52%) | 726 (126.27%) | 55 | 7.58 | 0.65% | 1.79% | 9.65% |
| 2025-06-03 | 19.25 (0.26%) | 320 (-27.12%) | 40 | 12.5 | 0.29% | 1.49% | 9.52% |
| 2025-06-02 | 19.2 (-1.03%) | 440 (55.5%) | 86 | 19.55 | 0.39% | 1.7% | 9.53% |
| 2025-05-29 | 19.4 (0.0%) | 283 (18.44%) | 13 | 4.59 | 0.25% | 2.25% | 9.33% |
| 2025-05-28 | 19.4 (-0.26%) | 239 (-38.92%) | 6 | 2.51 | 0.21% | 2.34% | 9.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 28.1 (4.46%) | 49005 (5.3%) | 6141 | 12.53 |
| 2026-05-29 | 26.9 (0.37%) | 46537 (37.91%) | 11264 | 24.2 |
| 2026-05-22 | 26.8 (2.88%) | 33743 (-28.52%) | 7252 | 21.49 |
| 2026-05-15 | 26.05 (-6.63%) | 47207 (-2.66%) | 7590 | 16.08 |
| 2026-05-08 | 27.9 (0.54%) | 48495 (51.55%) | 11684 | 24.09 |
| 2026-04-30 | 27.75 (-3.31%) | 31999 (-55.15%) | 7364 | 23.01 |
| 2026-04-24 | 28.7 (-2.55%) | 71347 (34.2%) | 18376 | 25.76 |
| 2026-04-17 | 29.45 (1.2%) | 53164 (17.45%) | 15914 | 29.93 |
| 2026-04-10 | 29.1 (1.22%) | 45264 (16.9%) | 11878 | 26.24 |
| 2026-04-02 | 28.75 (-1.71%) | 38719 (-25.72%) | 11577 | 29.9 |
| 2026-03-27 | 29.25 (0.34%) | 52128 (-26.56%) | 11681 | 22.41 |
| 2026-03-20 | 29.15 (-3.48%) | 70979 (13.77%) | 18641 | 26.26 |
| 2026-03-13 | 30.2 (-5.63%) | 62390 (-36.11%) | 17525 | 28.09 |
| 2026-03-06 | 32.0 (-8.44%) | 97656 (-44.94%) | 28748 | 29.44 |
| 2026-02-26 | 34.95 (6.55%) | 177346 (41.74%) | 70545 | 39.78 |
| 2026-02-11 | 32.8 (-5.48%) | 125122 (-28.59%) | 48392 | 38.68 |
| 2026-02-06 | 34.7 (-5.71%) | 175224 (-52.44%) | 80552 | 45.97 |
| 2026-01-30 | 36.8 (-8.91%) | 368432 (-67.88%) | 166669 | 45.24 |
| 2026-01-23 | 40.4 (-4.04%) | 1146990 (323.21%) | 658188 | 57.38 |
| 2026-01-16 | 42.1 (7.81%) | 271019 (-70.55%) | 25077 | 9.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 39.05 (20.15%) | 920213 (358.4%) | 400113 | 43.48 |
| 2026-01-02 | 32.5 (21.95%) | 200746 (27.92%) | 109361 | 54.48 |
| 2025-12-26 | 26.65 (8.78%) | 156933 (-10.7%) | 51226 | 32.64 |
| 2025-12-19 | 24.5 (7.93%) | 175743 (184.23%) | 62391 | 35.5 |
| 2025-12-12 | 22.7 (-2.99%) | 61830 (-2.46%) | 15968 | 25.83 |
| 2025-12-05 | 23.4 (-4.49%) | 63391 (-54.79%) | 15240 | 24.04 |
| 2025-11-28 | 24.5 (10.36%) | 140202 (5.74%) | 46860 | 33.42 |
| 2025-11-21 | 22.2 (-11.2%) | 132588 (2813.53%) | 29426 | 22.19 |
| 2025-11-05 | 25.0 (3.52%) | 4550 (-38.75%) | 0 | 0 |
| 2025-10-31 | 24.15 (1.47%) | 7429 (-60.24%) | 2406 | 32.39 |
| 2025-10-23 | 23.8 (14.98%) | 18686 (578.59%) | 6855 | 36.69 |
| 2025-10-17 | 20.7 (1.22%) | 2753 (128.77%) | 364 | 13.22 |
| 2025-10-09 | 20.45 (0.99%) | 1203 (-26.09%) | 122 | 10.14 |
| 2025-10-03 | 20.25 (0.25%) | 1628 (-70.35%) | 360 | 22.11 |
| 2025-09-26 | 20.2 (1.51%) | 5491 (103.6%) | 1048 | 19.09 |
| 2025-09-19 | 19.9 (1.27%) | 2697 (64.14%) | 491 | 18.21 |
| 2025-09-12 | 19.65 (-1.01%) | 1643 (18.2%) | 156 | 9.49 |
| 2025-09-05 | 19.85 (-0.25%) | 1390 (-42.25%) | 126 | 9.06 |
| 2025-08-29 | 19.9 (1.02%) | 2407 (16.53%) | 297 | 12.34 |
| 2025-08-22 | 19.7 (2.34%) | 2065 (29.87%) | 371 | 17.97 |
| 2025-08-15 | 19.25 (-2.78%) | 1590 (-50.67%) | 166 | 10.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-08 | 19.8 (3.39%) | 3224 (43.7%) | 527 | 16.35 |
| 2025-08-01 | 19.15 (1.32%) | 2243 (219.81%) | 322 | 14.36 |
| 2025-07-25 | 18.9 (0.0%) | 701 (-57.6%) | 107 | 15.26 |
| 2025-07-18 | 18.9 (1.34%) | 1654 (53.32%) | 158 | 9.55 |
| 2025-07-11 | 18.65 (-0.8%) | 1079 (-70.98%) | 166 | 15.38 |
| 2025-07-04 | 18.8 (3.58%) | 3719 (235.37%) | 393 | 10.57 |
| 2025-06-27 | 18.15 (1.68%) | 1109 (-19.05%) | 118 | 10.64 |
| 2025-06-20 | 17.85 (-0.56%) | 1370 (-58.59%) | 120 | 8.76 |
| 2025-06-13 | 17.95 (-6.02%) | 3308 (26.55%) | 171 | 5.17 |
| 2025-06-06 | 19.1 (-1.55%) | 2614 (78.67%) | 204 | 7.8 |
| 2025-05-29 | 19.4 (-0.51%) | 1463 (-59.99%) | 84 | 5.74 |
| 2025-05-23 | 19.5 (2.36%) | 3657 (83.28%) | 392 | 10.72 |
| 2025-05-16 | 19.05 (-0.52%) | 1995 (-35.78%) | 201 | 10.08 |
| 2025-05-09 | 19.15 (4.64%) | 3107 (343.02%) | 331 | 10.65 |
| 2025-05-02 | 18.3 (1.1%) | 701 (-41.21%) | 33 | 4.71 |
| 2025-04-25 | 18.1 (-0.55%) | 1193 (-7.67%) | 118 | 9.89 |
| 2025-04-18 | 18.2 (-1.62%) | 1292 (-76.1%) | 200 | 15.48 |
| 2025-04-11 | 18.5 (-3.39%) | 5406 (474.21%) | 1532 | 28.34 |
| 2025-04-02 | 19.15 (-1.29%) | 941 (-45.53%) | 79 | 8.4 |
| 2025-03-28 | 19.4 (0.52%) | 1728 (-20.43%) | 209 | 12.09 |
| 2025-03-21 | 19.3 (2.66%) | 2172 (71.29%) | 142 | 6.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 18.8 (0.27%) | 1268 (31.32%) | 62 | 4.89 |
| 2025-03-07 | 18.75 (1.08%) | 965 (64.84%) | 31 | 3.21 |
| 2025-02-27 | 18.55 (0.0%) | 585 (-49.21%) | 14 | 2.39 |
| 2025-02-21 | 18.55 (2.2%) | 1153 (104.29%) | 72 | 6.24 |
| 2025-02-14 | 18.15 (0.0%) | 564 (-6.11%) | 19 | 3.37 |
| 2025-02-07 | 18.15 (1.11%) | 601 (132.15%) | 18 | 3.0 |
| 2025-01-22 | 17.95 (0.56%) | 259 (-49.11%) | 22 | 8.49 |
| 2025-01-17 | 17.85 (-0.56%) | 508 (-5.11%) | 24 | 4.72 |
| 2025-01-10 | 17.95 (0.28%) | 536 (-99.88%) | 14 | 2.61 |
| 2025-01-03 | 17.9 (-0.56%) | 438825 (403919.07%) | 195012 | 44.44 |
| 2024-12-31 | 18.0 (0.0%) | 108 (-75.3%) | 3 | 2.78 |
| 2024-12-27 | 18.0 (0.84%) | 439 (-52.26%) | 28 | 6.38 |
| 2024-12-20 | 17.85 (-1.11%) | 921 (52.66%) | 20 | 2.17 |
| 2024-12-13 | 18.05 (-0.28%) | 603 (44.14%) | 13 | 2.16 |
| 2024-12-06 | 18.1 (-0.28%) | 418 (-14.74%) | 36 | 8.61 |
| 2024-11-29 | 18.15 (0.28%) | 490 (-1.11%) | 32 | 6.53 |
| 2024-11-22 | 18.1 (-0.28%) | 496 (-4.66%) | 48 | 9.68 |
| 2024-11-15 | 18.15 (-1.36%) | 520 (40.49%) | 30 | 5.77 |
| 2024-11-08 | 18.4 (0.0%) | 370 (-13.75%) | 31 | 8.38 |
| 2024-11-01 | 18.4 (0.55%) | 429 (-21.46%) | 32 | 7.46 |
| 2024-10-25 | 18.3 (-0.81%) | 547 (-48.05%) | 47 | 8.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 18.45 (0.82%) | 1053 (86.34%) | 118 | 11.21 |
| 2024-10-11 | 18.3 (-0.54%) | 565 (41.49%) | 102 | 18.05 |
| 2024-10-04 | 18.4 (-1.34%) | 399 (3.31%) | 36 | 9.02 |
| 2024-09-27 | 18.65 (0.27%) | 386 (7.38%) | 26 | 6.74 |
| 2024-09-20 | 18.6 (0.0%) | 360 (-30.07%) | 23 | 6.39 |
| 2024-09-13 | 18.6 (-0.27%) | 514 (-40.88%) | 36 | 7.0 |
| 2024-09-06 | 18.65 (-2.36%) | 870 (-42.59%) | 92 | 10.57 |
| 2024-08-30 | 19.1 (2.69%) | 1516 (47.6%) | 116 | 7.65 |
| 2024-08-23 | 18.6 (2.48%) | 1027 (38.02%) | 94 | 9.15 |
| 2024-08-16 | 18.15 (0.55%) | 744 (-68.39%) | 72 | 9.68 |
| 2024-08-09 | 18.05 (0.0%) | 2355 (160.83%) | 356 | 15.12 |
| 2024-08-02 | 18.05 (-0.28%) | 903 (58.53%) | 34 | 3.77 |
| 2024-07-26 | 18.1 (-0.28%) | 569 (-35.19%) | 39 | 6.85 |
| 2024-07-19 | 18.15 (-0.55%) | 878 (-3.22%) | 85 | 9.68 |
| 2024-07-12 | 18.25 (-0.82%) | 908 (-65.18%) | 51 | 5.62 |
| 2024-07-05 | 18.4 (1.38%) | 2608 (-13.48%) | 130 | 4.98 |
| 2024-06-28 | 18.15 (-5.71%) | 3014 (37.06%) | 150 | 4.98 |
| 2024-06-21 | 19.25 (0.52%) | 2199 (87.51%) | 130 | 5.91 |
| 2024-06-14 | 19.15 (-0.26%) | 1173 (13.44%) | 71 | 6.05 |
| 2024-06-07 | 19.2 (0.0%) | 1034 (35.47%) | 52 | 5.03 |
| 2024-05-31 | 19.2 (2.13%) | 763 (-40.42%) | 47 | 6.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 18.8 (-0.53%) | 1281 (-13.04%) | 65 | 5.07 |
| 2024-05-17 | 18.9 (-1.31%) | 1473 (8.78%) | 91 | 6.18 |
| 2024-05-10 | 19.15 (-0.52%) | 1354 (21.09%) | 109 | 8.05 |
| 2024-05-03 | 19.25 (0.0%) | 1118 (-59.37%) | 128 | 11.45 |
| 2024-04-26 | 19.25 (2.12%) | 2752 (-11.94%) | 284 | 10.32 |
| 2024-04-19 | 18.85 (2.45%) | 3125 (73.69%) | 441 | 14.11 |
| 2024-04-12 | 18.4 (3.08%) | 1799 (252.38%) | 86 | 4.78 |
| 2024-04-03 | 17.85 (0.28%) | 510 (-52.39%) | 89 | 17.45 |
| 2024-03-29 | 17.8 (-1.11%) | 1072 (74.83%) | 63 | 5.88 |
| 2024-03-22 | 18.0 (0.28%) | 613 (-13.23%) | 27 | 4.4 |
| 2024-03-15 | 17.95 (0.28%) | 707 (-19.69%) | 39 | 5.52 |
| 2024-03-08 | 17.9 (0.0%) | 880 (7.53%) | 44 | 5.0 |
| 2024-03-01 | 17.9 (-0.83%) | 818 (-24.32%) | 29 | 3.55 |
| 2024-02-23 | 18.05 (0.28%) | 1081 (123.65%) | 80 | 7.4 |
| 2024-02-16 | 18.0 (-0.55%) | 483 (144.07%) | 29 | 6.0 |
| 2024-02-05 | 18.1 (1.12%) | 198 (-58.14%) | 11 | 5.56 |
| 2024-02-02 | 17.9 (-0.28%) | 473 (47.77%) | 25 | 5.29 |
| 2024-01-26 | 17.95 (0.84%) | 320 (-64.11%) | 38 | 11.88 |
| 2024-01-19 | 17.8 (-1.11%) | 892 (55.74%) | 97 | 10.87 |
| 2024-01-12 | 18.0 (-1.37%) | 573 (-52.42%) | 54 | 9.42 |
| 2024-01-05 | 18.25 (1.39%) | 1204 (66.0%) | 105 | 8.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 18.0 (1.69%) | 725 (-76.95%) | 47 | 6.48 |
| 2023-12-22 | 17.7 (-0.84%) | 3148 (258.88%) | 157 | 4.99 |
| 2023-12-15 | 17.85 (-0.83%) | 877 (76.47%) | 40 | 4.56 |
| 2023-12-08 | 18.0 (-0.83%) | 497 (-35.78%) | 19 | 3.82 |
| 2023-12-01 | 18.15 (1.68%) | 774 (-3.04%) | 38 | 4.91 |
| 2023-11-24 | 17.85 (0.56%) | 798 (-7.0%) | 36 | 4.51 |
| 2023-11-17 | 17.75 (0.57%) | 858 (70.6%) | 54 | 6.29 |
| 2023-11-10 | 17.65 (-0.28%) | 503 (-5.04%) | 17 | 3.38 |
| 2023-11-03 | 17.7 (1.43%) | 529 (1.12%) | 14 | 2.65 |
| 2023-10-27 | 17.45 (-0.29%) | 524 (-70.09%) | 16 | 3.05 |
| 2023-10-20 | 17.5 (0.29%) | 1751 (101.54%) | 188 | 10.74 |
| 2023-10-13 | 17.45 (0.29%) | 869 (-64.04%) | 71 | 8.17 |
| 2023-10-06 | 17.4 (-1.42%) | 2417 (72.85%) | 235 | 9.72 |
| 2023-09-28 | 17.65 (-1.4%) | 1398 (79.02%) | 38 | 2.72 |
| 2023-09-22 | 17.9 (-0.83%) | 781 (8.82%) | 20 | 2.56 |
| 2023-09-15 | 18.05 (0.56%) | 717 (-17.47%) | 37 | 5.16 |
| 2023-09-08 | 17.95 (-1.37%) | 869 (-19.38%) | 59 | 6.79 |
| 2023-09-01 | 18.2 (0.83%) | 1079 (38.66%) | 144 | 13.35 |
| 2023-08-25 | 18.05 (0.28%) | 778 (-61.93%) | 41 | 5.27 |
| 2023-08-18 | 18.0 (-1.64%) | 2044 (-8.33%) | 135 | 6.6 |
| 2023-08-11 | 18.3 (-3.94%) | 2229 (120.18%) | 127 | 5.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 19.05 (-1.3%) | 1012 (-45.14%) | 38 | 3.75 |
| 2023-07-28 | 19.3 (0.26%) | 1846 (112.32%) | 288 | 15.6 |
| 2023-07-21 | 19.25 (-0.52%) | 869 (-37.67%) | 55 | 6.33 |
| 2023-07-14 | 19.35 (-1.28%) | 1394 (-41.64%) | 75 | 5.38 |
| 2023-07-07 | 19.6 (-7.55%) | 2390 (59.58%) | 195 | 8.16 |
| 2023-06-30 | 21.2 (-0.7%) | 1497 (-36.11%) | 136 | 9.08 |
| 2023-06-21 | 21.35 (2.89%) | 2344 (28.83%) | 277 | 11.82 |
| 2023-06-16 | 20.75 (-0.48%) | 1819 (78.54%) | 187 | 10.28 |
| 2023-06-09 | 20.85 (0.48%) | 1019 (-41.64%) | 121 | 11.87 |
| 2023-06-02 | 20.75 (1.72%) | 1746 (29.94%) | 167 | 9.56 |
| 2023-05-26 | 20.4 (0.0%) | 1344 (-0.94%) | 84 | 6.25 |
| 2023-05-19 | 20.4 (2.0%) | 1356 (-17.15%) | 87 | 6.42 |
| 2023-05-12 | 20.0 (3.09%) | 1637 (19.08%) | 123 | 7.51 |
| 2023-05-05 | 19.4 (3.19%) | 1375 (196.61%) | 119 | 8.65 |
| 2023-04-28 | 18.8 (1.35%) | 463 (-34.95%) | 23 | 4.97 |
| 2023-04-21 | 18.55 (-1.33%) | 712 (69.2%) | 18 | 2.53 |
| 2023-04-14 | 18.8 (0.0%) | 421 (59.26%) | 16 | 3.8 |
| 2023-04-07 | 18.8 (0.0%) | 264 (-67.21%) | 15 | 5.68 |
| 2023-03-31 | 18.8 (0.27%) | 806 (17.47%) | 69 | 8.56 |
| 2023-03-24 | 18.75 (1.35%) | 686 (-8.23%) | 44 | 6.41 |
| 2023-03-17 | 18.5 (-1.33%) | 748 (-28.78%) | 44 | 5.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 18.75 (-0.53%) | 1050 (193.3%) | 51 | 4.86 |
| 2023-03-03 | 18.85 (0.0%) | 358 (-54.72%) | 34 | 9.5 |
| 2023-02-24 | 18.85 (1.62%) | 791 (93.01%) | 28 | 3.54 |
| 2023-02-17 | 18.55 (0.27%) | 409 (-64.0%) | 18 | 4.4 |
| 2023-02-10 | 18.5 (0.82%) | 1138 (0.53%) | 80 | 7.03 |
| 2023-02-03 | 18.35 (2.23%) | 1132 (661.05%) | 82 | 7.24 |
| 2023-01-17 | 17.95 (0.56%) | 148 (-78.51%) | 11 | 7.43 |
| 2023-01-13 | 17.85 (-0.83%) | 692 (6.87%) | 33 | 4.77 |
| 2023-01-06 | 18.0 (0.0%) | 648 (-18.5%) | 33 | 5.09 |
| 2022-12-30 | 18.0 (1.41%) | 795 (-19.18%) | 83 | 10.44 |
| 2022-12-23 | 17.75 (-1.66%) | 983 (-24.46%) | 89 | 9.05 |
| 2022-12-16 | 18.05 (0.84%) | 1302 (-38.01%) | 163 | 12.52 |
| 2022-12-09 | 17.9 (0.85%) | 2101 (129.69%) | 403 | 19.18 |
| 2022-12-02 | 17.75 (3.2%) | 914 (36.96%) | 86 | 9.41 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。