股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.1 (-0.09)	3.97 (+0.01)	0.02 (0.0)	-1284	14.34	0	0.0	-85	0.95	8952	25.85	26.7	26.75	25.85
2026-07-16	4.19 (+0.09)	3.96 (0.0)	0.02 (0.0)	1105	27.08	44	1.08	50	1.23	4081	27.0	26.45	27.0	26.4
2026-07-15	4.1 (+0.18)	3.96 (-0.01)	0.02 (0.0)	556	14.67	-29	0.77	-14	0.37	3789	26.45	26.15	26.6	26.05
2026-07-14	3.92 (-0.06)	3.97 (-0.05)	0.02 (0.0)	-3364	28.79	-765	6.55	36	0.31	11686	26.05	26.65	26.65	25.5
2026-07-13	3.98 (-0.29)	4.02 (-0.05)	0.02 (0.0)	-5505	48.94	-634	5.64	-15	0.13	11249	26.55	27.1	27.15	26.4
2026-07-09	4.27 (-0.06)	4.07 (-0.03)	0.02 (0.0)	-2160	32.18	-554	8.25	-21	0.31	6712	27.0	27.2	27.2	26.85
2026-07-08	4.33 (-0.07)	4.1 (-0.05)	0.02 (0.0)	-2796	28.74	-542	5.57	-11	0.11	9729	27.3	28.0	28.15	27.2
2026-07-07	4.4 (-0.14)	4.15 (+0.17)	0.02 (-0.01)	-2642	18.94	2344	16.81	-34	0.24	13947	27.8	28.6	28.8	27.8
2026-07-06	4.54 (+0.02)	3.98 (+0.19)	0.03 (+0.01)	-4659	20.37	2603	11.38	42	0.18	22870	28.6	28.6	29.8	28.4
2026-07-03	4.52 (0.0)	3.79 (+0.14)	0.02 (0.0)	642	1.32	1785	3.68	89	0.18	48454	28.35	26.6	29.45	26.5
2026-07-02	4.52 (-0.08)	3.65 (+0.18)	0.02 (0.0)	-4811	46.12	2591	24.84	-40	0.38	10432	26.8	27.1	27.4	26.7
2026-07-01	4.6 (+0.38)	3.47 (+0.16)	0.02 (0.0)	-3144	15.42	2150	10.54	-67	0.33	20389	27.0	28.25	28.25	26.95
2026-06-30	4.22 (+0.08)	3.31 (+0.1)	0.02 (0.0)	1969	23.56	1284	15.36	-19	0.23	8357	27.9	27.65	28.2	27.65
2026-06-29	4.14 (-0.12)	3.21 (-0.01)	0.02 (-0.03)	580	7.38	-167	2.13	-301	3.83	7855	27.65	27.0	27.95	27.0
2026-06-26	4.26 (-0.1)	3.22 (+0.27)	0.05 (+0.02)	-4695	29.46	3749	23.52	280	1.76	15937	28.25	28.2	29.05	28.0
2026-06-25	4.36 (-0.22)	2.95 (0.0)	0.03 (0.0)	-4134	46.72	-24	0.27	-28	0.32	8848	28.25	28.8	28.8	28.25
2026-06-24	4.58 (-0.24)	2.95 (0.0)	0.03 (0.0)	-1971	24.3	-26	0.32	-26	0.32	8111	28.65	28.8	29.15	28.55
2026-06-23	4.82 (-0.14)	2.95 (-0.01)	0.03 (0.0)	-956	9.82	-112	1.15	-17	0.17	9736	29.0	29.3	29.35	28.75
2026-06-22	4.96 (+0.13)	2.96 (+0.01)	0.03 (+0.01)	2209	16.46	103	0.77	107	0.8	13420	28.95	28.4	29.4	28.35
2026-06-18	4.83 (-0.35)	2.95 (0.0)	0.02 (-0.01)	-3785	38.79	0	0.0	-62	0.64	9757	28.1	28.6	28.6	28.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	5.18 (-0.07)	2.95 (-0.01)	0.03 (0.0)	-875	10.21	-130	1.52	-52	0.61	8570	28.45	28.1	28.85	28.05
2026-06-16	5.25 (-0.25)	2.96 (-0.02)	0.03 (-0.01)	-3461	28.04	-264	2.14	-153	1.24	12345	28.05	29.0	29.0	28.05
2026-06-15	5.5 (-0.16)	2.98 (-0.02)	0.04 (-0.01)	10	0.08	-281	2.16	-31	0.24	12999	28.75	29.5	29.5	28.7
2026-06-12	5.66 (-0.07)	3.0 (0.0)	0.05 (+0.01)	-644	4.35	87	0.59	76	0.51	14803	29.0	29.5	29.95	29.0
2026-06-11	5.73 (+0.1)	3.0 (-0.2)	0.04 (0.0)	-1057	3.35	-2865	9.09	-46	0.15	31527	29.25	30.4	30.4	28.8
2026-06-10	5.63 (-0.33)	3.2 (-0.26)	0.04 (+0.02)	-4861	5.29	-3506	3.82	384	0.42	91841	30.25	31.5	31.65	30.1
2026-06-09	5.96 (-0.05)	3.46 (-0.27)	0.02 (+0.01)	866	3.73	-3549	15.29	86	0.37	23215	29.6	29.3	29.6	29.0
2026-06-08	6.01 (+0.14)	3.73 (-0.26)	0.01 (0.0)	2468	19.05	-3632	28.04	-35	0.27	12955	26.95	26.1	27.2	26.1
2026-06-05	5.87 (+0.12)	3.99 (-0.27)	0.01 (0.0)	3605	31.64	-3647	32.01	-33	0.29	11395	28.1	28.5	28.5	27.75
2026-06-04	5.75 (+0.14)	4.26 (-0.27)	0.01 (-0.01)	3247	23.04	-3583	25.43	-142	1.01	14090	28.25	28.55	28.55	27.95
2026-06-03	5.61 (+0.74)	4.53 (-0.27)	0.02 (+0.01)	10544	54.26	-3682	18.95	249	1.28	19432	28.1	27.4	28.3	27.1
2026-06-02	4.87 (-0.09)	4.8 (-0.26)	0.01 (0.0)	-1181	8.4	-3585	25.49	-79	0.56	14062	27.35	27.95	27.95	26.75
2026-06-01	4.96 (+0.24)	5.06 (-0.22)	0.01 (+0.01)	5701	36.76	-2995	19.31	134	0.86	15510	27.7	27.0	28.4	27.0
2026-05-29	4.72 (+0.03)	5.28 (-0.01)	0.0 (0.0)	572	7.99	-60	0.84	-14	0.2	7161	26.9	27.0	27.3	26.7
2026-05-28	4.69 (0.0)	5.29 (+0.01)	0.0 (-0.01)	36	0.45	-24	0.3	-55	0.68	8073	26.7	27.3	27.45	26.6
2026-05-27	4.69 (+0.13)	5.28 (-0.01)	0.01 (0.0)	2181	31.4	-80	1.15	24	0.35	6946	27.3	27.5	27.6	27.1
2026-05-26	4.56 (-0.08)	5.29 (-0.01)	0.01 (+0.01)	-1871	15.8	-172	1.45	13	0.11	11842	27.15	28.0	28.45	27.15
2026-05-25	4.64 (-0.1)	5.3 (0.0)	0.0 (0.0)	-3020	24.13	-42	0.34	36	0.29	12513	27.55	27.0	27.95	27.0
2026-05-22	4.74 (+0.05)	5.3 (-0.01)	0.0 (0.0)	345	4.82	-138	1.93	22	0.31	7159	26.8	26.5	26.8	26.35
2026-05-21	4.69 (+0.04)	5.31 (-0.02)	0.0 (0.0)	1397	24.46	-226	3.96	1	0.02	5711	26.3	25.9	26.4	25.85
2026-05-20	4.65 (+0.05)	5.33 (-0.04)	0.0 (0.0)	492	8.03	-451	7.36	-6	0.1	6124	25.7	25.55	25.95	25.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	4.6 (+0.08)	5.37 (-0.02)	0.0 (0.0)	-577	7.39	-314	4.02	-46	0.59	7805	25.55	25.95	26.15	25.5
2026-05-18	4.52 (+0.09)	5.39 (0.0)	0.0 (0.0)	-118	1.7	-122	1.76	-49	0.71	6943	25.7	25.8	25.95	25.4
2026-05-15	4.43 (+0.04)	5.39 (0.0)	0.0 (0.0)	307	2.51	-2	0.02	-109	0.89	12243	26.05	26.75	26.75	26.05
2026-05-14	4.39 (+0.03)	5.39 (-0.01)	0.0 (0.0)	-218	1.95	-33	0.3	-55	0.49	11165	26.7	27.1	27.2	26.65
2026-05-13	4.36 (-0.09)	5.4 (-0.01)	0.0 (0.0)	-1929	22.33	-78	0.9	-39	0.45	8639	27.1	27.55	27.55	27.1
2026-05-12	4.45 (-0.12)	5.41 (0.0)	0.0 (0.0)	-1331	17.26	-83	1.08	-52	0.67	7711	27.55	28.0	28.0	27.5
2026-05-11	4.57 (+0.03)	5.41 (-0.03)	0.0 (0.0)	2382	31.98	-375	5.03	-5	0.07	7448	27.95	27.75	28.15	27.6
2026-05-08	4.54 (0.0)	5.44 (-0.02)	0.0 (0.0)	-825	10.8	-133	1.74	-13	0.17	7641	27.9	28.4	28.6	27.7
2026-05-07	4.54 (+0.26)	5.46 (0.0)	0.0 (0.0)	2955	17.46	-144	0.85	-138	0.82	16925	28.4	27.85	28.4	27.15
2026-05-06	4.28 (-0.23)	5.46 (-0.01)	0.0 (0.0)	-3218	32.35	-158	1.59	-26	0.26	9948	27.85	28.7	28.7	27.8
2026-05-05	4.51 (+0.05)	5.47 (-0.01)	0.0 (0.0)	1372	15.89	-216	2.5	13	0.15	8637	28.35	28.0	28.7	27.8
2026-05-04	4.46 (+0.11)	5.48 (-0.03)	0.0 (0.0)	1687	31.57	-227	4.25	-61	1.14	5343	27.95	27.8	28.1	27.75
2026-04-30	4.35 (-0.07)	5.51 (0.0)	0.0 (0.0)	-25	0.4	-108	1.73	-38	0.61	6252	27.75	27.9	28.4	27.75
2026-04-29	4.42 (-0.23)	5.51 (-0.01)	0.0 (0.0)	-2617	40.73	-163	2.54	-3	0.05	6425	27.85	28.1	28.15	27.8
2026-04-28	4.65 (-0.1)	5.52 (-0.01)	0.0 (0.0)	-316	5.91	-4	0.07	-13	0.24	5350	28.1	28.1	28.2	27.8
2026-04-27	4.75 (+0.05)	5.53 (-0.01)	0.0 (-0.02)	766	5.48	-155	1.11	-304	2.18	13971	28.1	28.7	28.7	27.6
2026-04-24	4.7 (-0.13)	5.54 (-0.05)	0.02 (-0.01)	-3324	26.54	-653	5.21	-120	0.96	12525	28.7	29.1	29.3	28.5
2026-04-23	4.83 (-1.11)	5.59 (-1.15)	0.03 (-0.02)	-3046	17.79	-788	4.6	-236	1.38	17126	29.05	30.2	30.2	28.7
2026-04-22	5.94 (-0.12)	6.74 (+0.03)	0.05 (-0.01)	-2893	17.77	343	2.11	-74	0.45	16280	30.05	30.9	30.9	29.85
2026-04-21	6.06 (+0.07)	6.71 (+0.04)	0.06 (+0.02)	1536	9.53	462	2.87	212	1.32	16120	30.5	30.0	30.65	29.7
2026-04-20	5.99 (+0.25)	6.67 (+0.03)	0.04 (0.0)	2799	30.12	-258	2.78	-31	0.33	9294	29.7	29.55	29.75	29.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	5.74 (-0.19)	6.64 (-0.03)	0.04 (-0.01)	-1601	13.68	-224	1.91	-143	1.22	11704	29.45	30.0	30.2	29.35
2026-04-16	5.93 (+0.17)	6.67 (-0.02)	0.05 (-0.01)	1742	13.7	-275	2.16	-20	0.16	12714	29.9	29.6	30.1	29.35
2026-04-15	5.76 (+0.05)	6.69 (-0.13)	0.06 (+0.04)	2785	18.5	-1365	9.07	402	2.67	15050	29.25	29.0	29.75	28.7
2026-04-14	5.71 (-0.21)	6.82 (+0.01)	0.02 (0.0)	-559	7.11	-20	0.25	7	0.09	7857	28.9	29.1	29.35	28.8
2026-04-13	5.92 (+0.02)	6.81 (-0.01)	0.02 (0.0)	597	10.23	-92	1.58	-54	0.93	5837	29.0	29.0	29.1	28.7
2026-04-10	5.9 (-0.03)	6.82 (-0.02)	0.02 (-0.01)	-1072	14.11	-171	2.25	-87	1.14	7599	29.1	29.55	29.55	28.9
2026-04-09	5.93 (-0.37)	6.84 (-0.02)	0.03 (-0.03)	-5257	39.48	-211	1.58	-266	2.0	13315	29.25	30.5	30.5	29.15
2026-04-08	6.3 (+0.42)	6.86 (+0.01)	0.06 (+0.05)	5681	30.79	-2	0.01	547	2.96	18453	30.25	29.15	30.9	29.15
2026-04-07	5.88 (+0.19)	6.85 (0.0)	0.01 (-0.01)	840	14.25	-17	0.29	-89	1.51	5895	28.65	28.9	29.1	28.6
2026-04-02	5.69 (-0.08)	6.85 (-0.01)	0.02 (-0.01)	-1629	17.43	-17	0.18	-172	1.84	9346	28.75	29.7	29.7	28.6
2026-04-01	5.77 (+0.02)	6.86 (0.0)	0.03 (0.0)	-1046	10.41	-15	0.15	51	0.51	10051	29.25	30.4	30.4	29.25
2026-03-31	5.75 (+0.11)	6.86 (0.0)	0.03 (+0.01)	1529	11.0	0	0.0	35	0.25	13904	29.4	28.9	29.85	28.7
2026-03-30	5.64 (+0.15)	6.86 (0.0)	0.02 (-0.02)	450	8.31	3	0.06	-154	2.84	5416	28.95	28.8	29.1	28.75
2026-03-27	5.49 (0.0)	6.86 (0.0)	0.04 (0.0)	227	4.35	-15	0.29	-16	0.31	5218	29.25	29.3	29.45	29.0
2026-03-26	5.49 (-0.3)	6.86 (-0.01)	0.04 (-0.03)	-2931	26.04	-30	0.27	-331	2.94	11254	29.5	30.6	30.7	29.5
2026-03-25	5.79 (+0.26)	6.87 (+0.01)	0.07 (+0.07)	2804	27.81	-15	0.15	761	7.55	10082	30.2	29.35	30.3	29.2
2026-03-24	5.53 (+0.23)	6.86 (0.0)	0.0 (0.0)	2170	22.86	0	0.0	-16	0.17	9492	28.85	29.1	29.4	28.5
2026-03-23	5.3 (-0.13)	6.86 (0.0)	0.0 (0.0)	-2118	13.17	-5	0.03	-71	0.44	16079	28.85	28.95	30.15	28.55
2026-03-20	5.43 (-0.46)	6.86 (-0.01)	0.0 (0.0)	-4908	21.04	-11	0.05	-254	1.09	23322	29.15	30.0	30.0	28.9
2026-03-19	5.89 (-0.2)	6.87 (-0.02)	0.0 (0.0)	-1435	11.72	-199	1.63	-4	0.03	12245	29.95	30.3	30.4	29.95
2026-03-18	6.09 (-0.11)	6.89 (-0.01)	0.0 (-0.02)	-2304	15.49	-227	1.53	-447	3.0	14878	30.25	31.0	31.1	30.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	6.2 (+0.14)	6.9 (-0.01)	0.02 (+0.02)	-511	4.75	-76	0.71	172	1.6	10764	30.7	31.0	31.15	30.65
2026-03-16	6.06 (0.0)	6.91 (0.0)	0.0 (0.0)	54	0.55	-18	0.18	-84	0.86	9767	30.55	30.6	31.25	30.4
2026-03-13	6.06 (-0.18)	6.91 (0.0)	0.0 (-0.01)	-1384	13.91	-11	0.11	-162	1.63	9947	30.2	30.4	30.45	30.0
2026-03-12	6.24 (-0.36)	6.91 (-0.02)	0.01 (-0.01)	-2948	26.22	-240	2.13	-82	0.73	11243	30.85	31.55	31.85	30.85
2026-03-11	6.6 (+0.07)	6.93 (-0.01)	0.02 (+0.01)	2083	20.91	-10	0.1	108	1.08	9962	31.55	30.7	31.6	30.7
2026-03-10	6.53 (0.0)	6.94 (0.0)	0.01 (0.0)	524	4.97	-15	0.14	-15	0.14	10540	30.45	30.95	30.95	30.3
2026-03-09	6.53 (+0.03)	6.94 (+0.01)	0.01 (-0.03)	372	1.8	19	0.09	-340	1.64	20696	30.1	29.95	30.6	29.6
2026-03-06	6.5 (+0.08)	6.93 (-0.02)	0.04 (+0.01)	-151	1.51	-125	1.25	41	0.41	10008	32.0	32.0	32.5	31.5
2026-03-05	6.42 (+0.03)	6.95 (-0.01)	0.03 (-0.01)	1185	8.87	-277	2.07	-25	0.19	13364	32.1	32.25	32.7	31.8
2026-03-04	6.39 (+0.14)	6.96 (-0.02)	0.04 (-0.02)	1865	8.66	-169	0.78	-211	0.98	21546	31.35	32.1	32.35	31.3
2026-03-03	6.25 (+0.38)	6.98 (-0.01)	0.06 (0.0)	4524	18.75	-116	0.48	-67	0.28	24134	32.7	33.4	33.5	32.55
2026-03-02	5.87 (-0.25)	6.99 (-0.61)	0.06 (-0.03)	-2975	10.4	-6899	24.12	-268	0.94	28601	33.4	33.75	34.25	33.4
2026-02-26	6.12 (+0.29)	7.6 (-0.02)	0.09 (+0.02)	437	1.49	-246	0.84	176	0.6	29265	34.95	34.75	35.5	34.3
2026-02-25	5.83 (-0.74)	7.62 (-0.03)	0.07 (-0.04)	-13531	31.1	-210	0.48	-500	1.15	43514	34.45	35.6	35.75	34.0
2026-02-24	6.57 (-0.95)	7.65 (-0.01)	0.11 (+0.09)	-12601	15.89	-163	0.21	1079	1.36	79317	35.6	33.3	36.55	33.05
2026-02-23	7.52 (+0.14)	7.66 (-0.01)	0.02 (+0.01)	2368	9.38	-113	0.45	70	0.28	25249	33.25	33.0	33.55	32.25
2026-02-11	7.38 (-0.33)	7.67 (+0.01)	0.01 (+0.01)	-1726	6.31	-3	0.01	126	0.46	27349	32.8	32.35	33.0	32.05
2026-02-10	7.71 (+0.97)	7.66 (-0.01)	0.0 (0.0)	11099	32.1	-1	0.0	18	0.05	34580	32.15	32.6	32.7	31.6
2026-02-09	6.74 (+0.19)	7.67 (0.0)	0.0 (0.0)	-2675	4.23	-99	0.16	-333	0.53	63192	32.55	34.9	35.05	32.5
2026-02-06	6.55 (+0.1)	7.67 (0.0)	0.0 (0.0)	739	3.91	-10	0.05	-265	1.4	18896	34.7	35.55	35.55	34.5
2026-02-05	6.45 (-0.5)	7.67 (0.0)	0.0 (-0.01)	-4543	16.88	-4	0.01	-7	0.03	26919	35.8	35.7	36.95	35.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	6.95 (-0.07)	7.67 (0.0)	0.01 (+0.01)	-475	1.6	-5	0.02	60	0.2	29621	36.2	35.0	36.4	34.8
2026-02-03	7.02 (-0.63)	7.67 (-0.03)	0.0 (0.0)	-2611	5.07	-318	0.62	-181	0.35	51500	35.4	36.95	37.0	35.1
2026-02-02	7.65 (+0.51)	7.7 (-0.07)	0.0 (0.0)	5436	11.26	-755	1.56	-358	0.74	48286	36.35	36.2	37.35	35.75
2026-01-30	7.14 (+1.55)	7.77 (-0.01)	0.0 (0.0)	19301	25.59	-179	0.24	-722	0.96	75431	36.8	38.15	38.4	36.65
2026-01-29	5.59 (-0.17)	7.78 (-0.01)	0.0 (-0.04)	-1861	2.69	-94	0.14	-802	1.16	69221	38.65	40.4	40.95	38.5
2026-01-28	5.76 (+0.56)	7.79 (-0.05)	0.04 (0.0)	5938	9.62	-617	1.0	83	0.13	61711	40.2	40.2	41.3	39.7
2026-01-27	5.2 (-0.77)	7.84 (-0.05)	0.04 (-0.03)	-11011	13.81	-434	0.54	-347	0.44	79704	39.85	40.2	41.75	39.85
2026-01-26	5.97 (-0.11)	7.89 (-0.06)	0.07 (-0.05)	-3890	4.72	-796	0.97	-620	0.75	82363	40.1	40.7	41.5	39.25
2026-01-23	6.08 (+1.44)	7.95 (+0.03)	0.12 (-0.03)	16457	18.32	360	0.4	-369	0.41	89820	40.4	41.5	41.75	39.75
2026-01-22	4.64 (-0.45)	7.92 (+0.05)	0.15 (-0.11)	-6573	5.7	641	0.56	-1255	1.09	115325	41.2	44.25	44.5	41.2
2026-01-21	5.09 (+0.51)	7.87 (+0.15)	0.26 (+0.03)	4973	3.25	71	0.05	360	0.24	152926	42.95	42.05	44.3	42.0
2026-01-20	4.58 (-0.78)	7.72 (-0.34)	0.23 (-0.08)	-10301	3.6	-3942	1.38	-883	0.31	286278	42.35	45.0	46.55	41.4
2026-01-19	5.36 (-4.21)	8.06 (-0.19)	0.31 (+0.17)	-49938	9.94	-2113	0.42	1901	0.38	502639	45.0	38.85	46.3	38.3
2026-01-16	9.57 (-0.45)	8.25 (+0.03)	0.14 (-0.02)	-2886	5.75	332	0.66	-239	0.48	50223	42.1	42.1	42.1	42.1
2026-01-15	10.02 (+0.02)	8.22 (0.0)	0.16 (-0.29)	-57	0.06	46	0.05	-3299	3.26	101045	46.75	46.9	47.05	46.75
2026-01-14	10.0 (-0.06)	8.22 (-0.35)	0.45 (+0.17)	-954	2.59	-3920	10.66	1931	5.25	36780	51.9	51.9	51.9	51.9
2026-01-13	10.06 (-0.03)	8.57 (+0.01)	0.28 (-0.01)	-220	0.95	-40	0.17	-90	0.39	23172	47.2	47.2	47.2	47.2
2026-01-12	10.09 (+1.14)	8.56 (-0.01)	0.29 (+0.01)	14234	23.8	-18	0.03	140	0.23	59797	42.95	42.85	42.95	42.8
2026-01-09	8.95 (+3.97)	8.57 (-0.18)	0.28 (+0.28)	46884	17.66	-2227	0.84	3181	1.2	265412	39.05	35.85	39.05	34.8
2026-01-08	4.98 (-3.02)	8.75 (-0.12)	0.0 (-0.05)	-33683	12.19	-1214	0.44	-738	0.27	276253	35.5	36.2	37.5	35.35
2026-01-07	8.0 (+2.48)	8.87 (-0.03)	0.05 (+0.03)	27585	16.94	-385	0.24	298	0.18	162827	34.9	32.55	34.9	32.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	5.52 (+0.7)	8.9 (+0.13)	0.02 (+0.02)	9659	10.47	1447	1.57	268	0.29	92255	31.75	31.55	33.0	31.4
2026-01-05	4.82 (-0.61)	8.77 (+0.45)	0.0 (0.0)	-6829	5.53	5118	4.15	-1710	1.39	123463	31.3	32.8	33.8	31.2
2026-01-02	5.43 (-1.49)	8.32 (+0.35)	0.0 (0.0)	-16209	8.07	3996	1.99	-257	0.13	200746	32.5	32.5	34.5	31.8
2025-12-31	6.92 (+1.6)	7.97 (-0.53)	0.0 (-0.02)	17896	9.38	-5998	3.14	-332	0.17	190871	31.6	29.9	33.1	29.6
2025-12-30	5.32 (-0.75)	8.5 (+0.72)	0.02 (+0.02)	-9021	5.79	8231	5.28	199	0.13	155858	30.1	29.45	30.5	29.1
2025-12-29	6.07 (-0.65)	7.78 (-0.2)	0.0 (0.0)	-10806	11.75	-2308	2.51	-266	0.29	91935	29.3	27.3	29.3	27.2
2025-12-26	6.72 (+0.03)	7.98 (+1.24)	0.0 (-0.01)	-1494	2.33	14055	21.95	-500	0.78	64045	26.65	24.45	26.95	24.35
2025-12-24	6.69 (-0.97)	6.74 (+0.95)	0.01 (0.0)	-12764	41.41	10835	35.15	-1	0.0	30821	24.5	24.65	24.7	24.1
2025-12-23	7.66 (-1.34)	5.79 (+0.95)	0.01 (-0.01)	-12926	42.36	10840	35.52	-122	0.4	30514	24.6	24.95	25.1	24.5
2025-12-22	9.0 (-0.66)	4.84 (+0.95)	0.02 (-0.01)	-9307	29.5	10842	34.36	-193	0.61	31551	24.8	24.55	25.1	24.4
2025-12-19	9.66 (-0.63)	3.89 (+0.96)	0.03 (0.0)	-8713	25.84	10828	32.11	16	0.05	33725	24.5	24.6	25.1	24.35
2025-12-18	10.29 (-0.47)	2.93 (+0.95)	0.03 (-0.01)	-7389	22.06	10845	32.38	-105	0.31	33488	24.6	24.55	24.95	24.2
2025-12-17	10.76 (-0.45)	1.98 (+0.96)	0.04 (-0.06)	-9291	19.31	10871	22.59	-693	1.44	48118	24.7	24.75	24.95	24.1
2025-12-16	11.21 (-0.71)	1.02 (+0.98)	0.1 (+0.06)	-6190	14.13	11227	25.62	706	1.61	43814	24.5	23.35	24.9	23.1
2025-12-15	11.92 (+0.08)	0.04 (0.0)	0.04 (+0.01)	-857	5.16	0	0.0	181	1.09	16596	23.45	22.8	23.6	22.3
2025-12-12	11.84 (+0.08)	0.04 (0.0)	0.03 (+0.03)	-596	5.24	0	0.0	287	2.52	11382	22.7	22.4	23.0	22.3
2025-12-11	11.76 (+0.05)	0.04 (0.0)	0.0 (0.0)	-1067	12.01	-5	0.06	-42	0.47	8886	22.15	22.35	22.5	22.0
2025-12-10	11.71 (-0.12)	0.04 (0.0)	0.0 (0.0)	-3460	28.62	-15	0.12	3	0.02	12088	22.15	22.25	22.55	22.1
2025-12-09	11.83 (-0.17)	0.04 (0.0)	0.0 (0.0)	-3424	17.93	-5	0.03	-93	0.49	19094	22.3	22.05	22.6	21.9
2025-12-08	12.0 (-0.34)	0.04 (0.0)	0.0 (0.0)	-3471	33.44	-20	0.19	5	0.05	10379	22.95	23.5	23.6	22.9
2025-12-05	12.34 (+0.1)	0.04 (0.0)	0.0 (0.0)	-290	3.91	60	0.81	14	0.19	7408	23.4	23.2	23.45	23.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	12.24 (-0.33)	0.04 (+0.01)	0.0 (0.0)	-2858	24.35	48	0.41	-41	0.35	11735	23.15	23.85	23.85	23.1
2025-12-03	12.57 (+0.21)	0.03 (0.0)	0.0 (0.0)	108	1.1	61	0.62	-51	0.52	9819	23.65	23.7	23.95	23.5
2025-12-02	12.36 (-0.27)	0.03 (-0.01)	0.0 (0.0)	-3186	24.11	-117	0.89	-186	1.41	13214	23.5	23.95	24.1	23.5
2025-12-01	12.63 (-0.71)	0.04 (-0.01)	0.0 (-0.02)	-8069	38.04	-158	0.74	-317	1.49	21213	23.9	24.5	24.5	23.55
2025-11-28	13.34 (+0.59)	0.05 (0.0)	0.02 (+0.02)	6663	24.34	0	0.0	220	0.8	27376	24.5	24.0	24.85	23.75
2025-11-27	12.75 (-0.97)	0.05 (0.0)	0.0 (0.0)	-11082	33.1	0	0.0	-419	1.25	33477	24.0	25.15	25.25	23.65
2025-11-26	13.72 (+0.74)	0.05 (0.0)	0.0 (0.0)	9128	17.55	0	0.0	-729	1.4	52020	24.85	23.0	25.3	23.0
2025-11-25	12.98 (+0.28)	0.05 (0.0)	0.0 (0.0)	2414	19.38	0	0.0	-395	3.17	12458	23.0	23.0	23.1	22.5
2025-11-24	12.7 (-0.45)	0.05 (0.0)	0.0 (0.0)	-3215	21.62	0	0.0	-249	1.67	14868	22.8	22.55	23.0	22.3
2025-11-21	13.15 (+0.02)	0.05 (0.0)	0.0 (0.0)	-1378	11.31	-17	0.14	-1219	10.0	12185	22.2	22.0	22.3	21.35
2025-11-20	13.13 (-0.17)	0.05 (+0.01)	0.0 (0.0)	-2191	11.45	100	0.52	-651	3.4	19134	22.2	21.5	22.45	21.0
2025-11-19	13.3 (-1.2)	0.04 (+0.01)	0.0 (-0.01)	-13645	41.32	106	0.32	-2127	6.44	33020	20.9	21.55	21.9	20.6
2025-11-18	14.5 (-1.46)	0.03 (0.0)	0.01 (-0.03)	-17140	44.28	97	0.25	-335	0.87	38710	22.25	24.4	24.4	22.25
2025-11-17	15.96 (-0.2)	0.03 (0.0)	0.04 (-0.06)	-2329	7.89	-22	0.07	-680	2.3	29537	24.7	24.5	25.2	23.65
2025-11-14	16.16 (0.0)	0.03 (0.0)	0.1 (0.0)	0	0	0	0	0	0	0
2025-11-13	16.16 (0.0)	0.03 (0.0)	0.1 (0.0)	0	0	0	0	0	0	0
2025-11-12	16.16 (0.0)	0.03 (0.0)	0.1 (0.0)	0	0	0	0	0	0	0
2025-11-11	16.16 (-0.22)	0.03 (-0.25)	0.1 (-0.87)	0	0	0	0	0	0	0
2025-11-10	16.38 (0.0)	0.28 (0.0)	0.97 (0.0)	0	0	0	0	0	0	0
2025-11-07	16.38 (0.0)	0.28 (0.0)	0.97 (0.0)	0	0	0	0	0	0	0
2025-11-06	16.38 (0.0)	0.28 (0.0)	0.97 (0.0)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	16.38 (+0.44)	0.28 (0.0)	0.97 (+0.01)	500	20.77	0	0.0	9	0.37	2407	25.0	24.2	25.0	23.95
2025-11-04	15.94 (+0.09)	0.28 (+0.02)	0.96 (-0.02)	102	11.9	16	1.87	-20	2.33	857	24.2	24.25	24.4	24.05
2025-11-03	15.85 (-0.05)	0.26 (+0.01)	0.98 (-0.02)	-55	4.28	14	1.09	-29	2.26	1285	24.15	24.15	24.35	23.95
2025-10-31	15.9 (+0.3)	0.25 (0.0)	1.0 (-0.02)	100	8.85	0	0.0	-17	1.5	1130	24.15	24.15	24.3	23.95
2025-10-30	15.6 (+0.3)	0.25 (0.0)	1.02 (-0.02)	331	25.17	0	0.0	-25	1.9	1315	24.15	24.0	24.45	23.95
2025-10-29	15.3 (+0.12)	0.25 (0.0)	1.04 (-0.02)	-72	6.87	2	0.19	-26	2.48	1048	24.0	24.15	24.3	23.85
2025-10-28	15.18 (-0.14)	0.25 (+0.01)	1.06 (+0.08)	-12	0.89	8	0.6	91	6.77	1344	24.1	24.0	24.35	23.65
2025-10-27	15.32 (-0.64)	0.24 (-0.09)	0.98 (+0.06)	-609	23.52	-102	3.94	68	2.63	2589	24.1	24.3	24.3	23.5
2025-10-23	15.96 (+1.12)	0.33 (-0.06)	0.92 (-0.06)	1254	14.59	-66	0.77	-65	0.76	8593	23.8	25.1	25.6	23.5
2025-10-22	14.84 (+0.7)	0.39 (-0.01)	0.98 (+0.31)	825	13.83	-127	2.13	345	5.78	5967	24.65	23.25	24.65	23.2
2025-10-21	14.14 (+0.09)	0.4 (+0.01)	0.67 (+0.38)	85	3.56	10	0.42	429	17.96	2389	22.45	21.3	22.55	21.3
2025-10-20	14.05 (+0.45)	0.39 (0.0)	0.29 (+0.29)	434	25.01	1	0.06	324	18.67	1735	21.2	20.8	21.5	20.8
2025-10-17	13.6 (+0.06)	0.39 (+0.01)	0.0 (-0.02)	80	9.16	5	0.57	-71	8.13	873	20.7	20.85	21.1	20.65
2025-10-16	13.54 (-0.12)	0.38 (+0.01)	0.02 (+0.02)	-93	24.28	8	2.09	25	6.53	383	20.75	20.8	20.8	20.55
2025-10-15	13.66 (+0.12)	0.37 (0.0)	0.0 (0.0)	169	31.18	0	0.0	-7	1.29	542	20.8	20.5	20.8	20.45
2025-10-14	13.54 (+0.31)	0.37 (0.0)	0.0 (-0.01)	300	45.66	0	0.0	-26	3.96	657	20.45	20.35	20.75	20.3
2025-10-13	13.23 (-0.03)	0.37 (0.0)	0.01 (+0.01)	-31	10.47	0	0.0	13	4.39	296	20.4	20.35	20.45	20.05
2025-10-09	13.26 (+0.22)	0.37 (0.0)	0.0 (0.0)	145	36.34	-1	0.25	-40	10.03	399	20.45	20.4	20.5	20.35
2025-10-08	13.04 (+0.17)	0.37 (0.0)	0.0 (0.0)	188	50.4	0	0.0	-16	4.29	373	20.35	20.35	20.5	20.25
2025-10-07	12.87 (+0.04)	0.37 (0.0)	0.0 (0.0)	47	10.93	0	0.0	-8	1.86	430	20.25	20.3	20.45	20.25
2025-10-03	12.83 (+0.04)	0.37 (-0.01)	0.0 (-0.04)	49	12.04	-10	2.46	-50	12.29	407	20.25	20.25	20.4	20.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	12.79 (+0.04)	0.38 (-0.02)	0.04 (0.0)	-4	0.67	-14	2.33	0	0.0	601	20.3	20.15	20.55	20.05
2025-10-01	12.75 (0.0)	0.4 (0.0)	0.04 (-0.02)	48	20.43	0	0.0	-26	11.06	235	20.15	20.2	20.25	20.05
2025-09-30	12.75 (+0.03)	0.4 (0.0)	0.06 (0.0)	38	9.92	-1	0.26	-4	1.04	383	20.2	20.2	20.3	20.0
2025-09-26	12.72 (+0.05)	0.4 (0.0)	0.06 (-0.05)	47	8.12	0	0.0	-57	9.84	579	20.2	20.2	20.3	20.0
2025-09-25	12.67 (-0.32)	0.4 (0.0)	0.11 (+0.02)	-377	21.46	0	0.0	25	1.42	1757	20.1	20.05	20.5	19.7
2025-09-24	12.99 (+0.33)	0.4 (0.0)	0.09 (+0.01)	353	17.63	0	0.0	13	0.65	2002	20.75	20.2	21.0	20.15
2025-09-23	12.66 (+0.31)	0.4 (0.0)	0.08 (+0.04)	331	35.94	0	0.0	47	5.1	921	20.1	20.0	20.3	19.9
2025-09-22	12.35 (0.0)	0.4 (0.0)	0.04 (0.0)	-3	1.3	-1	0.43	1	0.43	230	19.9	19.9	19.95	19.8
2025-09-19	12.35 (-0.06)	0.4 (-0.04)	0.04 (+0.03)	-62	10.73	-50	8.65	36	6.23	578	19.9	19.55	20.05	19.55
2025-09-18	12.41 (-0.06)	0.44 (0.0)	0.01 (+0.01)	-67	50.76	0	0.0	6	4.55	132	19.65	19.6	19.7	19.55
2025-09-17	12.47 (0.0)	0.44 (0.0)	0.0 (0.0)	-4	1.32	-1	0.33	1	0.33	304	19.6	19.7	19.8	19.45
2025-09-16	12.47 (-0.09)	0.44 (0.0)	0.0 (0.0)	13	2.56	0	0.0	-9	1.78	507	19.8	20.1	20.1	19.65
2025-09-15	12.56 (+0.14)	0.44 (0.0)	0.0 (-0.01)	155	13.21	0	0.0	-34	2.9	1173	20.1	19.85	20.6	19.8
2025-09-12	12.42 (+0.03)	0.44 (0.0)	0.01 (-0.02)	37	35.24	0	0.0	-17	16.19	105	19.65	19.5	19.65	19.5
2025-09-11	12.39 (-0.04)	0.44 (0.0)	0.03 (0.0)	-45	20.45	0	0.0	-8	3.64	220	19.5	19.55	19.65	19.45
2025-09-10	12.43 (-0.08)	0.44 (0.0)	0.03 (-0.03)	-11	4.66	0	0.0	-23	9.75	236	19.65	19.5	19.65	19.4
2025-09-09	12.51 (-0.37)	0.44 (0.0)	0.06 (+0.03)	-407	46.73	-1	0.11	32	3.67	871	19.55	19.8	19.8	19.4
2025-09-08	12.88 (+0.02)	0.44 (0.0)	0.03 (0.0)	21	10.05	0	0.0	-3	1.44	209	20.0	19.85	20.0	19.85
2025-09-05	12.86 (+0.03)	0.44 (0.0)	0.03 (+0.01)	29	15.1	0	0.0	16	8.33	192	19.85	19.85	19.95	19.8
2025-09-04	12.83 (-0.03)	0.44 (0.0)	0.02 (+0.01)	-33	11.83	0	0.0	10	3.58	279	19.85	19.9	19.95	19.75
2025-09-03	12.86 (-0.06)	0.44 (0.0)	0.01 (+0.01)	-28	20.14	0	0.0	6	4.32	139	19.9	19.9	19.95	19.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	12.92 (-0.02)	0.44 (-0.02)	0.0 (0.0)	-21	6.46	-14	4.31	1	0.31	325	19.9	20.0	20.1	19.8
2025-09-01	12.94 (+0.13)	0.46 (0.0)	0.0 (0.0)	148	32.67	-8	1.77	-20	4.42	453	20.0	19.9	20.0	19.8
2025-08-29	12.81 (+0.01)	0.46 (-0.01)	0.0 (0.0)	12	3.9	-2	0.65	-10	3.25	308	19.9	20.0	20.0	19.9
2025-08-28	12.8 (-0.09)	0.47 (0.0)	0.0 (0.0)	244	38.92	-1	0.16	-50	7.97	627	19.9	19.8	20.05	19.75
2025-08-27	12.89 (-0.03)	0.47 (0.0)	0.0 (0.0)	-29	10.25	0	0.0	-15	5.3	283	19.75	19.7	19.85	19.7
2025-08-26	12.92 (+0.2)	0.47 (0.0)	0.0 (0.0)	165	33.74	0	0.0	-51	10.43	489	19.75	19.5	19.85	19.5
2025-08-25	12.72 (-0.01)	0.47 (0.0)	0.0 (0.0)	-19	2.72	0	0.0	-13	1.86	698	19.55	19.75	19.95	19.45
2025-08-22	12.73 (+0.19)	0.47 (0.0)	0.0 (0.0)	213	20.82	0	0.0	-101	9.87	1023	19.7	19.3	20.1	19.3
2025-08-21	12.54 (+0.03)	0.47 (0.0)	0.0 (-0.01)	29	16.29	0	0.0	-3	1.69	178	19.15	19.25	19.3	19.15
2025-08-20	12.51 (-0.08)	0.47 (0.0)	0.01 (+0.01)	-90	31.8	0	0.0	4	1.41	283	19.15	19.5	19.5	19.15
2025-08-19	12.59 (+0.04)	0.47 (0.0)	0.0 (0.0)	43	16.41	-3	1.15	-2	0.76	262	19.4	19.25	19.4	19.25
2025-08-18	12.55 (+0.08)	0.47 (0.0)	0.0 (0.0)	88	27.76	0	0.0	-1	0.32	317	19.25	19.35	19.5	19.25
2025-08-15	12.47 (-0.06)	0.47 (0.0)	0.0 (-0.01)	-99	37.79	0	0.0	-5	1.91	262	19.25	19.45	19.5	19.25
2025-08-14	12.53 (0.0)	0.47 (0.0)	0.01 (+0.01)	-38	14.45	0	0.0	9	3.42	263	19.5	19.4	19.5	19.3
2025-08-13	12.53 (-0.04)	0.47 (0.0)	0.0 (-0.01)	-61	18.15	0	0.0	-14	4.17	336	19.45	19.35	19.5	19.25
2025-08-12	12.57 (-0.07)	0.47 (0.0)	0.01 (+0.01)	-77	21.51	0	0.0	7	1.96	358	19.35	19.55	19.55	19.35
2025-08-11	12.64 (-0.08)	0.47 (0.0)	0.0 (0.0)	-98	26.63	-1	0.27	3	0.82	368	19.55	19.65	19.8	19.5
2025-08-08	12.72 (-0.06)	0.47 (0.0)	0.0 (0.0)	-70	12.52	0	0.0	-17	3.04	559	19.8	19.9	20.0	19.55
2025-08-07	12.78 (+0.56)	0.47 (0.0)	0.0 (0.0)	627	34.08	0	0.0	-88	4.78	1840	19.85	20.1	20.85	19.8
2025-08-06	12.22 (+0.02)	0.47 (+0.01)	0.0 (0.0)	22	8.84	7	2.81	0	0.0	249	19.4	19.3	19.4	19.25
2025-08-05	12.2 (0.0)	0.46 (0.0)	0.0 (0.0)	1	0.49	4	1.96	-7	3.43	204	19.3	19.2	19.35	19.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	12.2 (+0.08)	0.46 (0.0)	0.0 (0.0)	86	23.31	3	0.81	0	0.0	369	19.25	19.0	19.25	18.95
2025-08-01	12.12 (+0.03)	0.46 (+0.01)	0.0 (0.0)	12	7.1	5	2.96	-5	2.96	169	19.15	19.15	19.3	19.1
2025-07-31	12.09 (+0.31)	0.45 (0.0)	0.0 (0.0)	338	32.01	0	0.0	-43	4.07	1056	19.3	19.25	19.4	19.1
2025-07-30	11.78 (+0.27)	0.45 (0.0)	0.0 (0.0)	296	41.0	0	0.0	-17	2.35	722	19.15	19.0	19.35	18.9
2025-07-29	11.51 (+0.05)	0.45 (0.0)	0.0 (0.0)	36	19.57	0	0.0	1	0.54	184	18.8	18.8	18.9	18.75
2025-07-28	11.46 (+0.03)	0.45 (0.0)	0.0 (0.0)	21	18.92	0	0.0	3	2.7	111	18.85	18.8	18.95	18.8
2025-07-25	11.43 (+0.02)	0.45 (0.0)	0.0 (-0.01)	29	21.8	0	0.0	-15	11.28	133	18.9	18.8	19.0	18.8
2025-07-24	11.41 (+0.02)	0.45 (0.0)	0.01 (0.0)	21	24.71	0	0.0	1	1.18	85	19.0	19.0	19.0	18.9
2025-07-23	11.39 (+0.04)	0.45 (0.0)	0.01 (0.0)	31	20.95	0	0.0	9	6.08	148	18.95	18.8	18.95	18.8
2025-07-22	11.35 (+0.05)	0.45 (-0.01)	0.01 (+0.01)	57	35.4	0	0.0	3	1.86	161	18.8	18.85	18.9	18.7
2025-07-21	11.3 (+0.01)	0.46 (0.0)	0.0 (-0.01)	14	8.19	0	0.0	-4	2.34	171	18.85	18.95	19.1	18.85

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.1 (-0.17)	3.97 (-0.1)	0.02 (0.0)	-8492	21.36	-1384	3.48	-28	0.07	39760	25.85	27.1	27.15	25.5
2026-07-09	4.27 (-0.25)	4.07 (+0.28)	0.02 (0.0)	-12257	23.01	3851	7.23	-24	0.05	53260	27.0	28.6	29.8	26.85
2026-07-03	4.52 (+0.26)	3.79 (+0.57)	0.02 (-0.03)	-4764	4.99	7643	8.0	-338	0.35	95490	28.35	27.0	29.45	26.5
2026-06-26	4.26 (-0.57)	3.22 (+0.27)	0.05 (+0.03)	-9547	17.03	3690	6.58	316	0.56	56054	28.25	28.4	29.4	28.0
2026-06-18	4.83 (-0.83)	2.95 (-0.05)	0.02 (-0.03)	-8111	18.57	-675	1.55	-298	0.68	43672	28.1	29.5	29.5	28.05
2026-06-12	5.66 (-0.21)	3.0 (-0.99)	0.05 (+0.04)	-3228	1.85	-13465	7.72	465	0.27	174344	29.0	26.1	31.65	26.1
2026-06-05	5.87 (+1.15)	3.99 (-1.29)	0.01 (+0.01)	21916	29.42	-17492	23.48	129	0.17	74491	28.1	27.0	28.55	26.75
2026-05-29	4.72 (-0.02)	5.28 (-0.02)	0.0 (0.0)	-2102	4.52	-378	0.81	4	0.01	46537	26.9	27.0	28.45	26.6
2026-05-22	4.74 (+0.31)	5.3 (-0.09)	0.0 (0.0)	1539	4.56	-1251	3.71	-78	0.23	33743	26.8	25.8	26.8	25.4
2026-05-15	4.43 (-0.11)	5.39 (-0.05)	0.0 (0.0)	-789	1.67	-571	1.21	-260	0.55	47207	26.05	27.75	28.15	26.05
2026-05-08	4.54 (+0.19)	5.44 (-0.07)	0.0 (0.0)	1971	4.06	-878	1.81	-225	0.46	48495	27.9	27.8	28.7	27.15
2026-04-30	4.35 (-0.35)	5.51 (-0.03)	0.0 (-0.02)	-2192	6.85	-430	1.34	-358	1.12	31999	27.75	28.7	28.7	27.6
2026-04-24	4.7 (-1.04)	5.54 (-1.1)	0.02 (-0.02)	-4928	6.91	-894	1.25	-249	0.35	71347	28.7	29.55	30.9	28.5
2026-04-17	5.74 (-0.16)	6.64 (-0.18)	0.04 (+0.02)	2964	5.58	-1976	3.72	192	0.36	53164	29.45	29.0	30.2	28.7
2026-04-10	5.9 (+0.21)	6.82 (-0.03)	0.02 (0.0)	192	0.42	-401	0.89	105	0.23	45264	29.1	28.9	30.9	28.6
2026-04-02	5.69 (+0.2)	6.85 (-0.01)	0.02 (-0.02)	-696	1.8	-29	0.07	-240	0.62	38719	28.75	28.8	30.4	28.6
2026-03-27	5.49 (+0.06)	6.86 (0.0)	0.04 (+0.04)	152	0.29	-65	0.12	327	0.63	52128	29.25	28.95	30.7	28.5
2026-03-20	5.43 (-0.63)	6.86 (-0.05)	0.0 (0.0)	-9104	12.83	-531	0.75	-617	0.87	70979	29.15	30.6	31.25	28.9
2026-03-13	6.06 (-0.44)	6.91 (-0.02)	0.0 (-0.04)	-1353	2.17	-257	0.41	-491	0.79	62390	30.2	29.95	31.85	29.6
2026-03-06	6.5 (+0.38)	6.93 (-0.67)	0.04 (-0.05)	4448	4.55	-7586	7.77	-530	0.54	97656	32.0	33.75	34.25	31.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	6.12 (-1.26)	7.6 (-0.07)	0.09 (+0.08)	-23327	13.15	-732	0.41	825	0.47	177346	34.95	33.0	36.55	32.25
2026-02-11	7.38 (+0.83)	7.67 (0.0)	0.01 (+0.01)	6698	5.35	-103	0.08	-189	0.15	125122	32.8	34.9	35.05	31.6
2026-02-06	6.55 (-0.59)	7.67 (-0.1)	0.0 (0.0)	-1454	0.83	-1092	0.62	-751	0.43	175224	34.7	36.2	37.35	34.5
2026-01-30	7.14 (+1.06)	7.77 (-0.18)	0.0 (-0.12)	8477	2.3	-2120	0.58	-2408	0.65	368432	36.8	40.7	41.75	36.65
2026-01-23	6.08 (-3.49)	7.95 (-0.3)	0.12 (-0.02)	-45382	3.96	-4983	0.43	-246	0.02	1146990	40.4	38.85	46.55	38.3
2026-01-16	9.57 (+0.62)	8.25 (-0.32)	0.14 (-0.14)	10117	3.73	-3600	1.33	-1557	0.57	271019	42.1	42.85	51.9	42.1
2026-01-09	8.95 (+3.52)	8.57 (+0.25)	0.28 (+0.28)	43616	4.74	2739	0.3	1299	0.14	920213	39.05	32.8	39.05	31.2
2026-01-02	5.43 (-1.29)	8.32 (+0.34)	0.0 (0.0)	-18140	2.84	3921	0.61	-656	0.1	639411	32.5	27.3	34.5	27.2
2025-12-26	6.72 (-2.94)	7.98 (+4.09)	0.0 (-0.03)	-36491	23.25	46572	29.68	-816	0.52	156933	26.65	24.55	26.95	24.1
2025-12-19	9.66 (-2.18)	3.89 (+3.85)	0.03 (0.0)	-32440	18.46	43771	24.91	105	0.06	175743	24.5	22.8	25.1	22.3
2025-12-12	11.84 (-0.5)	0.04 (0.0)	0.03 (+0.03)	-12018	19.44	-45	0.07	160	0.26	61830	22.7	23.5	23.6	21.9
2025-12-05	12.34 (-1.0)	0.04 (-0.01)	0.0 (-0.02)	-14295	22.55	-106	0.17	-581	0.92	63391	23.4	24.5	24.5	23.0
2025-11-28	13.34 (+0.19)	0.05 (0.0)	0.02 (+0.02)	3908	2.79	0	0.0	-1572	1.12	140202	24.5	22.55	25.3	22.3
2025-11-21	13.15 (-3.01)	0.05 (+0.02)	0.0 (-0.1)	-36683	27.67	264	0.2	-5012	3.78	132588	22.2	24.5	25.2	20.6
2025-11-14	16.16 (-0.22)	0.03 (-0.25)	0.1 (-0.87)	0	0	0	0	0	0	0
2025-11-07	16.38 (+0.48)	0.28 (+0.03)	0.97 (-0.03)	547	12.02	30	0.66	-40	0.88	4550	25.0	24.15	25.0	23.95
2025-10-31	15.9 (-0.06)	0.25 (-0.08)	1.0 (+0.08)	-262	3.53	-92	1.24	91	1.22	7429	24.15	24.3	24.45	23.5
2025-10-23	15.96 (+2.36)	0.33 (-0.06)	0.92 (+0.92)	2598	13.9	-182	0.97	1033	5.53	18686	23.8	20.8	25.6	20.8
2025-10-17	13.6 (+0.34)	0.39 (+0.02)	0.0 (0.0)	425	15.44	13	0.47	-66	2.4	2753	20.7	20.35	21.1	20.05
2025-10-09	13.26 (+0.43)	0.37 (0.0)	0.0 (0.0)	380	31.59	-1	0.08	-64	5.32	1203	20.45	20.3	20.5	20.25
2025-10-03	12.83 (+0.11)	0.37 (-0.03)	0.0 (-0.06)	131	8.05	-25	1.54	-80	4.91	1628	20.25	20.2	20.55	20.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	12.72 (+0.37)	0.4 (0.0)	0.06 (+0.02)	351	6.39	-1	0.02	29	0.53	5491	20.2	19.9	21.0	19.7
2025-09-19	12.35 (-0.07)	0.4 (-0.04)	0.04 (+0.03)	35	1.3	-51	1.89	0	0.0	2697	19.9	19.85	20.6	19.45
2025-09-12	12.42 (-0.44)	0.44 (0.0)	0.01 (-0.02)	-405	24.65	-1	0.06	-19	1.16	1643	19.65	19.85	20.0	19.4
2025-09-05	12.86 (+0.05)	0.44 (-0.02)	0.03 (+0.03)	95	6.83	-22	1.58	13	0.94	1390	19.85	19.9	20.1	19.75
2025-08-29	12.81 (+0.08)	0.46 (-0.01)	0.0 (0.0)	373	15.5	-3	0.12	-139	5.77	2407	19.9	19.75	20.05	19.45
2025-08-22	12.73 (+0.26)	0.47 (0.0)	0.0 (0.0)	283	13.7	-3	0.15	-103	4.99	2065	19.7	19.35	20.1	19.15
2025-08-15	12.47 (-0.25)	0.47 (0.0)	0.0 (0.0)	-373	23.46	-1	0.06	0	0.0	1590	19.25	19.65	19.8	19.25
2025-08-08	12.72 (+0.6)	0.47 (+0.01)	0.0 (0.0)	666	20.66	14	0.43	-112	3.47	3224	19.8	19.0	20.85	18.95
2025-08-01	12.12 (+0.69)	0.46 (+0.01)	0.0 (0.0)	703	31.34	5	0.22	-61	2.72	2243	19.15	18.8	19.4	18.75
2025-07-25	11.43 (+0.14)	0.45 (-0.01)	0.0 (-0.01)	152	21.68	0	0.0	-6	0.86	701	18.9	18.95	19.1	18.7
2025-07-18	11.29 (+0.05)	0.46 (0.0)	0.01 (+0.01)	45	2.72	-2	0.12	-6	0.36	1654	18.9	18.6	19.1	18.6
2025-07-11	11.24 (+0.07)	0.46 (+0.01)	0.0 (0.0)	96	8.9	8	0.74	-16	1.48	1079	18.65	18.8	18.8	18.5
2025-07-04	11.17 (+1.57)	0.45 (-0.21)	0.0 (0.0)	1826	49.1	-233	6.27	-217	5.83	3719	18.8	18.2	19.25	18.15
2025-06-27	9.6 (-0.16)	0.66 (-0.01)	0.0 (-0.03)	-194	17.49	-9	0.81	-62	5.59	1109	18.15	17.85	18.2	17.7
2025-06-20	9.76 (-0.47)	0.67 (0.0)	0.03 (+0.03)	-405	29.56	-4	0.29	39	2.85	1370	17.85	17.95	18.05	17.8
2025-06-13	10.23 (-1.06)	0.67 (-0.01)	0.0 (-0.01)	-1259	38.06	-6	0.18	-17	0.51	3308	17.95	19.1	19.15	17.9
2025-06-06	11.29 (-0.45)	0.68 (0.0)	0.01 (+0.01)	-476	18.21	-5	0.19	-20	0.77	2614	19.1	19.4	19.45	19.05
2025-05-29	11.74 (-0.01)	0.68 (0.0)	0.0 (0.0)	9	0.62	-2	0.14	-20	1.37	1463	19.4	19.5	19.6	19.3
2025-05-23	11.75 (-0.51)	0.68 (+0.01)	0.0 (-0.02)	176	4.81	15	0.41	-73	2.0	3657	19.5	19.0	19.75	18.95
2025-05-16	12.26 (-0.04)	0.67 (0.0)	0.02 (+0.02)	101	5.06	-6	0.3	18	0.9	1995	19.05	19.2	19.35	18.85
2025-05-09	12.3 (+0.06)	0.67 (-0.03)	0.0 (0.0)	391	12.58	-12	0.39	-52	1.67	3107	19.15	18.4	19.15	18.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	12.24 (-0.03)	0.7 (0.0)	0.0 (0.0)	-38	5.42	1	0.14	-25	3.57	701	18.3	18.1	18.3	18.05
2025-04-25	12.27 (-0.35)	0.7 (+0.29)	0.0 (0.0)	-369	30.93	1	0.08	-45	3.77	1193	18.1	18.25	18.25	17.8
2025-04-18	12.62 (-0.37)	0.41 (-0.02)	0.0 (0.0)	-473	36.61	-14	1.08	-48	3.72	1292	18.2	18.45	18.5	18.0
2025-04-11	12.99 (-0.02)	0.43 (+0.01)	0.0 (-0.01)	-78	1.44	13	0.24	-52	0.96	5406	18.5	17.25	18.95	17.25
2025-04-02	13.01 (+0.25)	0.42 (0.0)	0.01 (+0.01)	292	31.03	0	0.0	15	1.59	941	19.15	19.25	19.4	19.0
2025-03-28	12.76 (+0.17)	0.42 (0.0)	0.0 (-0.01)	313	18.11	-5	0.29	-64	3.7	1728	19.4	19.4	19.6	19.2
2025-03-21	12.59 (+0.55)	0.42 (0.0)	0.01 (+0.01)	592	27.26	-1	0.05	7	0.32	2172	19.3	18.9	19.7	18.75
2025-03-14	12.04 (+0.27)	0.42 (0.0)	0.0 (0.0)	284	22.4	0	0.0	-48	3.79	1268	18.8	18.85	19.1	18.65
2025-03-07	11.77 (+0.18)	0.42 (0.0)	0.0 (0.0)	73	7.56	-2	0.21	-22	2.28	965	18.75	18.55	18.85	18.55
2025-02-27	11.59 (+0.03)	0.42 (-0.01)	0.0 (0.0)	83	14.19	-8	1.37	1	0.17	585	18.55	18.5	18.7	18.45
2025-02-21	11.56 (-0.08)	0.43 (-0.01)	0.0 (-0.01)	-11	0.95	-12	1.04	-28	2.43	1153	18.55	18.15	18.7	18.15
2025-02-14	11.64 (+0.12)	0.44 (0.0)	0.01 (+0.01)	74	13.12	-1	0.18	-20	3.55	564	18.15	18.1	18.25	18.1
2025-02-07	11.52 (-0.11)	0.44 (-0.01)	0.0 (0.0)	-85	14.14	-11	1.83	-15	2.5	601	18.15	17.95	18.2	17.85
2025-01-22	11.63 (+0.12)	0.45 (-0.3)	0.0 (-0.01)	51	19.69	-7	2.7	-14	5.41	259	17.95	17.9	18.0	17.85
2025-01-17	11.51 (-0.06)	0.75 (-0.08)	0.01 (+0.01)	-107	21.06	-86	16.93	2	0.39	508	17.85	17.85	18.0	17.8
2025-01-10	11.57 (-0.08)	0.83 (-0.01)	0.0 (0.0)	-91	16.98	-8	1.49	-6	1.12	536	17.95	17.9	18.0	17.85
2025-01-03	11.65 (-0.03)	0.84 (0.0)	0.0 (0.0)	-48	17.91	2	0.75	-19	7.09	268	17.9	18.05	18.05	17.85
2024-12-27	11.68 (+0.04)	0.84 (0.0)	0.0 (0.0)	-78	17.77	2	0.46	-12	2.73	439	18.0	17.85	18.05	17.85
2024-12-20	11.64 (-0.31)	0.84 (+0.01)	0.0 (0.0)	-451	48.97	4	0.43	-60	6.51	921	17.85	18.1	18.1	17.85
2024-12-13	11.95 (-0.18)	0.83 (0.0)	0.0 (0.0)	-114	18.91	0	0.0	-198	32.84	603	18.05	18.15	18.25	18.05
2024-12-06	12.13 (-0.07)	0.83 (-0.01)	0.0 (0.0)	-49	11.72	-3	0.72	-10	2.39	418	18.1	18.15	18.2	18.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	12.2 (-0.02)	0.84 (+0.02)	0.0 (0.0)	-11	2.24	24	4.9	-153	31.22	490	18.15	18.15	18.25	18.05
2024-11-22	12.22 (-0.04)	0.82 (0.0)	0.0 (-0.09)	-17	3.43	-7	1.41	-106	21.37	496	18.1	18.25	18.25	18.1
2024-11-15	12.26 (-0.04)	0.82 (+0.03)	0.09 (-0.07)	-59	11.35	29	5.58	-83	15.96	520	18.15	18.4	18.4	18.1
2024-11-08	12.3 (+0.07)	0.79 (+0.02)	0.16 (-0.05)	104	28.11	30	8.11	-54	14.59	370	18.4	18.35	18.45	18.25
2024-11-01	12.23 (-0.03)	0.77 (+0.01)	0.21 (-0.04)	19	4.43	6	1.4	-41	9.56	429	18.4	18.3	18.4	18.2
2024-10-25	12.26 (+0.04)	0.76 (+0.13)	0.25 (-0.04)	-39	7.13	-1	0.18	-44	8.04	547	18.3	18.45	18.6	18.25
2024-10-18	12.22 (+0.15)	0.63 (-0.01)	0.29 (-0.01)	-41	3.89	-9	0.85	-14	1.33	1053	18.45	18.3	19.1	18.25
2024-10-11	12.07 (+0.08)	0.64 (0.0)	0.3 (-0.04)	119	21.06	0	0.0	-39	6.9	565	18.3	18.4	18.65	18.3
2024-10-04	11.99 (-0.04)	0.64 (0.0)	0.34 (-0.03)	-51	12.78	-5	1.25	-37	9.27	399	18.4	18.5	18.65	18.35
2024-09-27	12.03 (-0.43)	0.64 (-0.01)	0.37 (-0.02)	68	17.62	-8	2.07	-15	3.89	386	18.65	18.5	18.8	18.5
2024-09-20	12.46 (+0.01)	0.65 (+0.01)	0.39 (0.0)	14	3.89	16	4.44	-2	0.56	360	18.6	18.45	18.6	18.4
2024-09-13	12.45 (+0.07)	0.64 (+0.01)	0.39 (-0.13)	69	13.42	13	2.53	-144	28.02	514	18.6	18.4	18.7	18.35
2024-09-06	12.38 (+0.17)	0.63 (+0.03)	0.52 (-0.2)	196	22.53	26	2.99	-223	25.63	870	18.65	19.1	19.15	18.35
2024-08-30	12.21 (+0.73)	0.6 (0.0)	0.72 (+0.04)	787	51.91	-2	0.13	43	2.84	1516	19.1	18.5	19.2	18.5
2024-08-23	11.48 (+0.27)	0.6 (+0.03)	0.68 (-0.02)	441	42.94	39	3.8	-17	1.66	1027	18.6	18.15	18.75	18.05
2024-08-16	11.21 (+0.15)	0.57 (+0.02)	0.7 (0.0)	313	42.07	22	2.96	-2	0.27	744	18.15	18.05	18.35	18.05
2024-08-09	11.06 (+0.31)	0.55 (+0.01)	0.7 (-0.14)	295	12.53	5	0.21	-154	6.54	2355	18.05	18.0	18.2	17.5
2024-08-02	10.75 (+0.41)	0.54 (0.0)	0.84 (-0.1)	266	29.46	4	0.44	-110	12.18	903	18.05	18.1	18.15	17.95
2024-07-26	10.34 (+0.08)	0.54 (+0.03)	0.94 (0.0)	53	9.31	25	4.39	-1	0.18	569	18.1	18.15	18.15	17.95
2024-07-19	10.26 (+0.1)	0.51 (+0.1)	0.94 (+0.01)	66	7.52	117	13.33	16	1.82	878	18.15	18.25	18.3	18.0
2024-07-12	10.16 (+0.24)	0.41 (+0.05)	0.93 (-0.01)	85	9.36	45	4.96	-12	1.32	908	18.25	18.3	18.4	18.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	9.92 (-0.54)	0.36 (-0.03)	0.94 (0.0)	-342	13.11	-26	1.0	-3	0.12	2608	18.4	18.15	18.4	17.7
2024-06-28	10.46 (-0.1)	0.39 (+0.04)	0.94 (+0.07)	-447	14.83	42	1.39	79	2.62	3014	18.15	19.3	19.3	18.0
2024-06-21	10.56 (+0.14)	0.35 (+0.04)	0.87 (+0.31)	34	1.55	41	1.86	344	15.64	2199	19.25	19.15	19.4	19.05
2024-06-14	10.42 (-0.07)	0.31 (+0.06)	0.56 (+0.12)	72	6.14	71	6.05	127	10.83	1173	19.15	19.25	19.3	19.05
2024-06-07	10.49 (-0.08)	0.25 (+0.06)	0.44 (0.0)	127	12.28	68	6.58	-3	0.29	1034	19.2	19.3	19.3	19.05
2024-05-31	10.57 (+0.03)	0.19 (+0.07)	0.44 (-0.01)	75	9.83	72	9.44	-11	1.44	763	19.2	18.7	19.2	18.65
2024-05-24	10.54 (-0.01)	0.12 (+0.09)	0.45 (+0.01)	-43	3.36	94	7.34	15	1.17	1281	18.8	18.95	19.25	18.75
2024-05-17	10.55 (-0.05)	0.03 (+0.03)	0.44 (0.0)	-200	13.58	37	2.51	-3	0.2	1473	18.9	19.15	19.3	18.75
2024-05-10	10.6 (+0.2)	0.0 (0.0)	0.44 (-0.1)	271	20.01	0	0.0	-106	7.83	1354	19.15	19.25	19.8	19.0
2024-05-03	10.4 (+0.23)	0.0 (0.0)	0.54 (+0.01)	248	22.18	0	0.0	14	1.25	1118	19.25	19.25	19.5	19.1
2024-04-26	10.17 (+0.56)	0.0 (-0.01)	0.53 (+0.04)	542	19.69	-9	0.33	34	1.24	2752	19.25	18.85	19.65	18.75
2024-04-19	9.61 (+0.11)	0.01 (0.0)	0.49 (-0.03)	277	8.86	0	0.0	-23	0.74	3125	18.85	18.4	19.25	18.0
2024-04-12	9.5 (-0.07)	0.01 (0.0)	0.52 (+0.09)	-326	18.12	0	0.0	92	5.11	1799	18.4	17.85	18.5	17.8
2024-04-03	9.57 (-0.11)	0.01 (0.0)	0.43 (+0.13)	-95	18.63	0	0.0	145	28.43	510	17.85	17.8	18.05	17.75
2024-03-29	9.68 (-0.1)	0.01 (0.0)	0.3 (+0.01)	-81	7.56	0	0.0	6	0.56	1072	17.8	17.8	18.0	17.7
2024-03-22	9.78 (-0.08)	0.01 (0.0)	0.29 (0.0)	73	11.91	0	0.0	0	0.0	613	18.0	18.0	18.1	17.95
2024-03-15	9.86 (-0.12)	0.01 (0.0)	0.29 (-0.01)	-147	20.79	0	0.0	-4	0.57	707	17.95	17.9	18.1	17.85
2024-03-08	9.98 (-0.12)	0.01 (0.0)	0.3 (+0.01)	-188	21.36	-1	0.11	9	1.02	880	17.9	17.95	18.05	17.85
2024-03-01	10.1 (-0.09)	0.01 (0.0)	0.29 (0.0)	-243	29.71	-1	0.12	-6	0.73	818	17.9	18.0	18.05	17.8
2024-02-23	10.19 (-0.09)	0.01 (0.0)	0.29 (+0.17)	-162	14.99	-4	0.37	194	17.95	1081	18.05	18.0	18.35	17.9
2024-02-16	10.28 (-0.02)	0.01 (0.0)	0.12 (0.0)	-97	20.08	0	0.0	1	0.21	483	18.0	18.2	18.2	18.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	10.3 (-0.02)	0.01 (0.0)	0.12 (+0.02)	-9	4.55	1	0.51	19	9.6	198	18.1	18.0	18.15	17.95
2024-02-02	10.32 (-0.15)	0.01 (0.0)	0.1 (0.0)	-138	29.18	0	0.0	1	0.21	473	17.9	17.95	18.05	17.85
2024-01-26	10.47 (-0.02)	0.01 (0.0)	0.1 (+0.01)	3	0.94	0	0.0	5	1.56	320	17.95	17.85	18.1	17.8
2024-01-19	10.49 (-0.36)	0.01 (0.0)	0.09 (-0.03)	-368	41.26	0	0.0	-32	3.59	892	17.8	18.1	18.15	17.7
2024-01-12	10.85 (-0.12)	0.01 (0.0)	0.12 (-0.07)	-104	18.15	0	0.0	-73	12.74	573	18.0	18.3	18.3	17.9
2024-01-05	10.97 (+0.01)	0.01 (0.0)	0.19 (+0.01)	-92	7.64	0	0.0	9	0.75	1204	18.25	18.0	18.5	17.85
2023-12-29	10.96 (+0.03)	0.01 (0.0)	0.18 (-0.03)	33	4.55	-1	0.14	-31	4.28	725	18.0	17.7	18.1	17.65
2023-12-22	10.93 (+0.63)	0.01 (-2.29)	0.21 (+0.05)	1078	34.24	-2495	79.26	52	1.65	3148	17.7	17.85	18.0	17.55
2023-12-15	10.3 (+0.05)	2.3 (-0.26)	0.16 (0.0)	-52	5.93	-279	31.81	1	0.11	877	17.85	18.0	18.15	17.85
2023-12-08	10.25 (-0.19)	2.56 (0.0)	0.16 (0.0)	-58	11.67	0	0.0	0	0.0	497	18.0	18.2	18.2	17.95
2023-12-01	10.44 (+0.06)	2.56 (0.0)	0.16 (-0.01)	-31	4.01	0	0.0	-13	1.68	774	18.15	17.9	18.2	17.85
2023-11-24	10.38 (0.0)	2.56 (0.0)	0.17 (-0.01)	-161	20.18	1	0.13	-6	0.75	798	17.85	17.8	18.0	17.65
2023-11-17	10.38 (+0.12)	2.56 (+0.04)	0.18 (+0.02)	-214	24.94	40	4.66	17	1.98	858	17.75	17.85	17.9	17.55
2023-11-10	10.26 (-0.7)	2.52 (+0.02)	0.16 (0.0)	-93	18.49	22	4.37	0	0.0	503	17.65	17.7	17.85	17.6
2023-11-03	10.96 (-0.07)	2.5 (+0.01)	0.16 (-0.01)	-204	38.56	12	2.27	-3	0.57	529	17.7	17.5	17.7	17.3
2023-10-27	11.03 (-0.07)	2.49 (0.0)	0.17 (0.0)	-187	35.69	0	0.0	-8	1.53	524	17.45	17.5	17.65	17.4
2023-10-20	11.1 (+0.03)	2.49 (0.0)	0.17 (0.0)	-181	10.34	0	0.0	-1	0.06	1751	17.5	17.45	18.1	17.4
2023-10-13	11.07 (+0.02)	2.49 (0.0)	0.17 (-0.01)	32	3.68	0	0.0	-2	0.23	869	17.45	17.55	17.65	17.4
2023-10-06	11.05 (+0.25)	2.49 (0.0)	0.18 (+0.01)	163	6.74	0	0.0	10	0.41	2417	17.4	17.65	17.85	17.2
2023-09-28	10.8 (+0.07)	2.49 (-0.01)	0.17 (+0.08)	-49	3.51	0	0.0	88	6.29	1398	17.65	17.9	18.0	17.6
2023-09-22	10.73 (-0.07)	2.5 (+0.01)	0.09 (+0.05)	-23	2.94	0	0.0	44	5.63	781	17.9	18.05	18.15	17.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	10.8 (+0.09)	2.49 (+0.04)	0.04 (0.0)	15	2.09	46	6.42	2	0.28	717	18.05	18.0	18.2	17.95
2023-09-08	10.71 (+0.09)	2.45 (+0.02)	0.04 (+0.03)	89	10.24	23	2.65	37	4.26	869	17.95	18.25	18.35	17.9
2023-09-01	10.62 (-0.62)	2.43 (+0.04)	0.01 (0.0)	-233	21.59	39	3.61	-4	0.37	1079	18.2	18.1	18.4	17.8
2023-08-25	11.24 (+0.02)	2.39 (+0.03)	0.01 (+0.01)	-136	17.48	34	4.37	14	1.8	778	18.05	18.05	18.15	17.9
2023-08-18	11.22 (+0.07)	2.36 (+0.16)	0.0 (0.0)	-137	6.7	180	8.81	-17	0.83	2044	18.0	18.3	18.3	17.8
2023-08-11	11.15 (-0.13)	2.2 (+0.03)	0.0 (-0.08)	-390	17.5	27	1.21	-90	4.04	2229	18.3	19.0	19.15	18.25
2023-08-04	11.28 (-0.17)	2.17 (+0.03)	0.08 (-0.01)	-192	18.97	36	3.56	-12	1.19	1012	19.05	19.45	19.45	19.0
2023-07-28	11.45 (+0.03)	2.14 (+0.14)	0.09 (-0.02)	83	4.5	158	8.56	-19	1.03	1846	19.3	19.25	19.75	19.0
2023-07-21	11.42 (-0.19)	2.0 (0.0)	0.11 (-0.01)	-221	25.43	0	0.0	-8	0.92	869	19.25	19.4	19.55	19.0
2023-07-14	11.61 (-0.22)	2.0 (+0.01)	0.12 (0.0)	-495	35.51	1	0.07	-7	0.5	1394	19.35	19.6	19.65	19.1
2023-07-07	11.83 (-0.22)	1.99 (-0.06)	0.12 (-0.08)	-123	5.15	2	0.08	-80	3.35	2390	19.6	21.3	21.3	19.5
2023-06-30	12.05 (-0.13)	2.05 (+0.59)	0.2 (-0.01)	-178	11.89	641	42.82	-19	1.27	1497	21.2	21.15	21.7	20.9
2023-06-21	12.18 (-0.36)	1.46 (+1.09)	0.21 (-0.06)	-454	19.37	1189	50.73	-62	2.65	2344	21.35	21.05	21.7	20.8
2023-06-16	12.54 (+0.1)	0.37 (+0.37)	0.27 (+0.01)	184	10.12	400	21.99	14	0.77	1819	20.75	20.9	21.15	20.7
2023-06-09	12.44 (+0.13)	0.0 (0.0)	0.26 (+0.03)	180	17.66	0	0.0	27	2.65	1019	20.85	20.75	20.9	20.5
2023-06-02	12.31 (+0.05)	0.0 (0.0)	0.23 (+0.01)	0	0.0	-16	0.92	13	0.74	1746	20.75	20.4	21.3	20.3
2023-05-26	12.26 (0.0)	0.0 (0.0)	0.22 (+0.02)	-20	1.49	0	0.0	18	1.34	1344	20.4	20.4	20.7	20.1
2023-05-19	12.26 (+0.24)	0.0 (0.0)	0.2 (-0.05)	273	20.13	-1	0.07	-55	4.06	1356	20.4	20.0	20.5	19.9
2023-05-12	12.02 (+0.31)	0.0 (0.0)	0.25 (-0.06)	316	19.3	0	0.0	-61	3.73	1637	20.0	19.5	20.1	19.3
2023-05-05	11.71 (+0.21)	0.0 (0.0)	0.31 (+0.01)	219	15.93	0	0.0	15	1.09	1375	19.4	18.85	19.55	18.85
2023-04-28	11.5 (+0.06)	0.0 (0.0)	0.3 (-0.01)	69	14.9	0	0.0	-13	2.81	463	18.8	18.6	18.85	18.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	11.44 (-0.02)	0.0 (-0.05)	0.31 (-0.03)	-35	4.92	-52	7.3	-38	5.34	712	18.55	18.8	18.9	18.5
2023-04-14	11.46 (0.0)	0.05 (0.0)	0.34 (+0.02)	20	4.75	0	0.0	21	4.99	421	18.8	18.85	18.85	18.7
2023-04-07	11.46 (+0.02)	0.05 (0.0)	0.32 (+0.02)	28	10.61	0	0.0	30	11.36	264	18.8	18.9	18.9	18.7
2023-03-31	11.44 (-0.22)	0.05 (-0.01)	0.3 (+0.04)	-238	29.53	1	0.12	42	5.21	806	18.8	18.75	18.9	18.6
2023-03-24	11.66 (-0.15)	0.06 (0.0)	0.26 (+0.03)	-46	6.71	0	0.0	31	4.52	686	18.75	18.5	18.8	18.5
2023-03-17	11.81 (-0.07)	0.06 (0.0)	0.23 (-0.01)	-124	16.58	3	0.4	-13	1.74	748	18.5	18.7	18.7	18.4
2023-03-10	11.88 (-0.18)	0.06 (+0.01)	0.24 (0.0)	-211	20.1	9	0.86	2	0.19	1050	18.75	18.85	19.15	18.7
2023-03-03	12.06 (+0.04)	0.05 (0.0)	0.24 (-0.01)	43	12.01	0	0.0	-5	1.4	358	18.85	18.85	18.9	18.7
2023-02-24	12.02 (+0.08)	0.05 (0.0)	0.25 (-0.01)	86	10.87	0	0.0	-10	1.26	791	18.85	18.55	18.9	18.55
2023-02-17	11.94 (+0.03)	0.05 (0.0)	0.26 (0.0)	35	8.56	0	0.0	-6	1.47	409	18.55	18.4	18.6	18.35
2023-02-10	11.91 (+0.12)	0.05 (0.0)	0.26 (-0.01)	142	12.48	0	0.0	-13	1.14	1138	18.5	18.25	18.7	18.25
2023-02-03	11.79 (+0.2)	0.05 (-0.02)	0.27 (-0.01)	205	18.11	-29	2.56	-3	0.27	1132	18.35	18.0	18.45	18.0
2023-01-17	11.59 (+0.01)	0.07 (0.0)	0.28 (0.0)	9	6.08	0	0.0	0	0.0	148	17.95	17.85	17.95	17.75
2023-01-13	11.58 (+0.08)	0.07 (0.0)	0.28 (0.0)	83	11.99	0	0.0	-5	0.72	692	17.85	18.0	18.0	17.75
2023-01-06	11.5 (0.0)	0.07 (-0.03)	0.28 (0.0)	-4	0.62	-25	3.86	0	0.0	648	18.0	18.0	18.25	17.95
2022-12-30	11.5 (-0.02)	0.1 (0.0)	0.28 (-0.01)	-12	1.51	0	0.0	-9	1.13	795	18.0	17.85	18.1	17.6
2022-12-23	11.52 (-0.01)	0.1 (0.0)	0.29 (-0.02)	-23	2.34	-1	0.1	-23	2.34	983	17.75	18.0	18.3	17.5
2022-12-16	11.53 (+0.01)	0.1 (0.0)	0.31 (0.0)	-9	0.69	-1	0.08	1	0.08	1302	18.05	17.9	18.3	17.8
2022-12-09	11.52 (+0.05)	0.1 (0.0)	0.31 (-0.01)	138	6.57	0	0.0	-10	0.48	2101	17.9	17.75	18.4	17.5
2022-12-02	11.47 (-0.05)	0.1 (0.0)	0.32 (-0.02)	63	6.89	0	0.0	-22	2.41	914	17.75	17.05	17.85	17.0
2022-11-25	11.52 (+0.1)	0.1 (0.0)	0.34 (0.0)	89	13.34	0	0.0	-2	0.3	667	17.2	17.05	17.3	16.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	11.42 (+0.06)	0.1 (-0.04)	0.34 (-0.01)	68	7.18	-43	4.54	-14	1.48	947	17.1	16.85	17.1	16.8
2022-11-11	11.36 (-0.09)	0.14 (-0.11)	0.35 (0.0)	-118	12.54	-119	12.65	-1	0.11	941	16.9	16.8	17.05	16.75
2022-11-04	11.45 (-0.13)	0.25 (0.0)	0.35 (0.0)	-150	27.03	0	0.0	0	0.0	555	16.75	16.7	16.9	16.6
2022-10-28	11.58 (-0.25)	0.25 (0.0)	0.35 (+0.03)	-300	31.98	0	0.0	40	4.26	938	16.65	16.85	16.85	16.35
2022-10-21	11.83 (-0.91)	0.25 (-0.09)	0.32 (+0.01)	-1057	49.03	-101	4.68	12	0.56	2156	16.75	16.95	17.15	16.6
2022-10-14	12.74 (-0.44)	0.34 (-0.01)	0.31 (0.0)	-566	47.28	-6	0.5	-4	0.33	1197	17.1	17.6	17.6	16.95
2022-10-07	13.18 (-0.01)	0.35 (0.0)	0.31 (0.0)	-11	1.32	1	0.12	-3	0.36	836	17.75	17.45	18.05	17.4
2022-09-30	13.19 (-0.49)	0.35 (+0.03)	0.31 (+0.01)	-484	33.63	30	2.08	7	0.49	1439	17.45	18.05	18.05	17.1
2022-09-23	13.68 (-0.15)	0.32 (+0.06)	0.3 (-0.01)	-179	26.44	69	10.19	-6	0.89	677	18.1	18.1	18.25	17.7
2022-09-16	13.83 (-0.1)	0.26 (+0.01)	0.31 (0.0)	-117	11.82	1	0.1	-2	0.2	990	18.1	18.5	18.6	17.9
2022-09-08	13.93 (+0.02)	0.25 (+0.06)	0.31 (-0.02)	25	2.09	65	5.42	-17	1.42	1199	18.35	17.55	18.4	17.25
2022-09-02	13.91 (-0.07)	0.19 (0.0)	0.33 (-0.02)	-112	14.55	0	0.0	-21	2.73	770	17.4	17.2	17.7	17.15
2022-08-26	13.98 (-0.11)	0.19 (0.0)	0.35 (+0.01)	-98	11.46	1	0.12	4	0.47	855	17.5	17.75	17.95	17.4
2022-08-19	14.09 (+0.05)	0.19 (0.0)	0.34 (-0.05)	28	3.0	0	0.0	-54	5.79	933	17.85	17.65	18.0	17.6
2022-08-12	14.04 (-0.05)	0.19 (0.0)	0.39 (+0.04)	1	0.13	1	0.13	44	5.9	746	17.5	17.1	17.55	17.05
2022-08-05	14.09 (-0.31)	0.19 (0.0)	0.35 (-0.01)	-332	37.26	0	0.0	-5	0.56	891	17.2	17.4	17.6	16.9
2022-07-29	14.4 (+0.17)	0.19 (0.0)	0.36 (-0.19)	171	19.59	1	0.11	-206	23.6	873	17.4	17.3	17.4	17.05
2022-07-22	14.23 (+0.04)	0.19 (-0.1)	0.55 (0.0)	88	6.65	-104	7.85	-4	0.3	1324	17.3	16.85	17.5	16.75
2022-07-15	14.19 (-0.25)	0.29 (-0.08)	0.55 (+0.01)	-262	17.02	-86	5.59	7	0.45	1539	16.8	17.05	17.35	16.8
2022-07-08	14.44 (+0.16)	0.37 (0.0)	0.54 (+0.02)	187	12.85	0	0.0	22	1.51	1455	17.05	16.85	17.25	16.8
2022-07-01	14.28 (-0.05)	0.37 (+0.01)	0.52 (+0.02)	-73	7.51	1	0.1	22	2.26	972	16.8	17.55	17.65	16.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	14.33 (+0.11)	0.36 (0.0)	0.5 (+0.06)	125	7.95	-1	0.06	68	4.33	1572	17.35	17.2	17.5	16.7
2022-06-17	14.22 (-0.45)	0.36 (-0.01)	0.44 (0.0)	-565	36.08	-1	0.06	2	0.13	1566	17.2	18.0	18.05	17.2
2022-06-10	14.67 (-0.31)	0.37 (0.0)	0.44 (+0.01)	-392	21.35	0	0.0	5	0.27	1836	18.25	18.2	18.3	18.0
2022-06-02	14.98 (-0.58)	0.37 (0.0)	0.43 (0.0)	-594	34.14	0	0.0	1	0.06	1740	19.2	19.5	19.55	19.0
2022-05-27	15.56 (-9.8)	0.37 (0.0)	0.43 (+0.01)	-280	37.28	0	0.0	11	1.46	751	19.45	19.4	19.45	19.05
2022-05-20	25.36 (-0.16)	0.37 (0.0)	0.42 (+0.01)	-173	24.71	-2	0.29	13	1.86	700	19.4	19.4	19.8	19.15
2022-05-13	25.52 (-0.23)	0.37 (0.0)	0.41 (0.0)	-171	9.66	1	0.06	-6	0.34	1770	19.3	19.7	19.7	18.8
2022-05-06	25.75 (-0.19)	0.37 (-0.01)	0.41 (-0.02)	-181	22.24	-20	2.46	-22	2.7	814	19.8	20.0	20.0	19.7
2022-04-29	25.94 (+0.07)	0.38 (0.0)	0.43 (-0.01)	59	5.68	2	0.19	-1	0.1	1039	20.05	20.15	20.3	19.6
2022-04-22	25.87 (+0.02)	0.38 (+0.01)	0.44 (0.0)	81	10.53	11	1.43	-6	0.78	769	20.3	19.8	20.4	19.8
2022-04-15	25.85 (-0.29)	0.37 (0.0)	0.44 (0.0)	-307	27.66	0	0.0	5	0.45	1110	19.75	20.0	20.15	19.6
2022-04-08	26.14 (-0.07)	0.37 (0.0)	0.44 (-0.03)	-92	18.04	2	0.39	-35	6.86	510	20.0	19.8	20.2	19.75
2022-04-01	26.21 (-0.43)	0.37 (-0.01)	0.47 (-0.05)	-268	28.76	-5	0.54	-57	6.12	932	19.75	20.1	20.15	19.7
2022-03-25	26.64 (+0.07)	0.38 (-0.07)	0.52 (-0.01)	94	8.25	-73	6.4	-13	1.14	1140	20.1	20.0	20.55	20.0
2022-03-18	26.57 (+0.12)	0.45 (-0.23)	0.53 (-0.02)	130	7.88	-251	15.22	-20	1.21	1649	19.85	20.05	20.15	19.7
2022-03-11	26.45 (+0.02)	0.68 (-0.08)	0.55 (-0.1)	21	0.49	-89	2.09	-104	2.44	4268	20.05	21.0	21.05	19.6
2022-03-04	26.43 (+0.58)	0.76 (-0.13)	0.65 (-0.01)	687	25.7	-139	5.2	-19	0.71	2673	21.05	21.2	21.7	20.7
2022-02-25	25.85 (+0.09)	0.89 (+0.01)	0.66 (-0.03)	122	6.36	4	0.21	-25	1.3	1917	21.2	21.55	21.55	20.7
2022-02-18	25.76 (+0.09)	0.88 (0.0)	0.69 (+0.02)	117	6.15	7	0.37	16	0.84	1901	21.6	21.3	21.95	21.05
2022-02-11	25.67 (-0.7)	0.88 (0.0)	0.67 (+0.04)	-872	28.58	1	0.03	52	1.7	3051	21.45	20.85	22.05	20.4
2022-01-26	26.37 (-0.07)	0.88 (+0.01)	0.63 (0.0)	-46	3.31	4	0.29	-1	0.07	1390	20.85	20.25	20.9	19.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	26.44 (-0.09)	0.87 (+0.01)	0.63 (-0.04)	-58	2.45	10	0.42	-50	2.11	2372	20.25	20.8	21.6	20.2
2022-01-14	26.53 (-0.02)	0.86 (-0.05)	0.67 (-0.03)	17	0.81	-57	2.7	-31	1.47	2111	20.75	21.25	21.8	20.65
2022-01-07	26.55 (+0.67)	0.91 (-0.1)	0.7 (-0.24)	741	14.08	-102	1.94	-258	4.9	5263	21.4	23.3	23.3	21.4
2021-12-30	25.88 (+0.1)	1.01 (-0.09)	0.94 (+0.07)	31	1.0	-97	3.14	75	2.43	3088	23.35	23.25	24.05	22.8
2021-12-24	25.78 (+0.11)	1.1 (-0.02)	0.87 (+0.04)	284	11.3	-29	1.15	37	1.47	2513	23.0	23.55	24.15	22.9
2021-12-17	25.67 (+0.32)	1.12 (0.0)	0.83 (-0.01)	293	4.89	-1	0.02	-8	0.13	5996	23.35	23.75	23.95	22.5
2021-12-10	25.35 (-0.69)	1.12 (+0.03)	0.84 (-0.02)	-782	17.92	41	0.94	-21	0.48	4364	23.7	24.5	24.5	23.6
2021-12-03	26.04 (+0.3)	1.09 (-0.02)	0.86 (+0.02)	454	9.0	-25	0.5	28	0.56	5043	24.8	23.6	24.9	23.6
2021-11-26	25.74 (-0.04)	1.11 (+0.12)	0.84 (0.0)	192	3.07	134	2.14	-4	0.06	6261	24.25	23.65	25.15	23.65
2021-11-19	25.78 (-0.6)	0.99 (+0.22)	0.84 (+0.03)	-740	8.22	237	2.63	27	0.3	9001	23.55	23.8	24.95	23.35
2021-11-12	26.38 (+0.07)	0.77 (+0.23)	0.81 (+0.16)	-64	0.53	246	2.05	175	1.46	12003	23.2	21.4	24.3	20.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.1 (-0.12)	3.97 (+0.66)	0.02 (0.0)	-28062	16.29	8993	5.22	-70	0.04	172298	25.85	28.25	29.8	25.5
2026-06-30	4.22 (-0.5)	3.31 (-1.97)	0.02 (+0.02)	3579	0.98	-26825	7.35	292	0.08	364775	27.9	27.0	31.65	26.1
2026-05-29	4.72 (+0.37)	5.28 (-0.23)	0.0 (0.0)	619	0.35	-3078	1.75	-559	0.32	175983	26.9	27.8	28.7	25.4
2026-04-30	4.35 (-1.4)	5.51 (-1.35)	0.0 (-0.03)	-6639	3.0	-3733	1.69	-431	0.19	221175	27.75	30.4	30.9	27.6
2026-03-31	5.75 (-0.37)	6.86 (-0.74)	0.03 (-0.06)	-3878	1.28	-8436	2.79	-1430	0.47	302474	29.4	33.75	34.25	28.5
2026-02-26	6.12 (-1.02)	7.6 (-0.17)	0.09 (+0.09)	-18083	3.79	-1927	0.4	-115	0.02	477693	34.95	36.2	37.35	31.6
2026-01-30	7.14 (+0.22)	7.77 (-0.2)	0.0 (0.0)	619	0.02	-3968	0.14	-3169	0.11	2907402	36.8	32.5	51.9	31.2
2025-12-31	6.92 (-6.42)	7.97 (+7.92)	0.0 (-0.02)	-97175	10.84	90117	10.05	-1531	0.17	896565	31.6	24.5	33.1	21.9
2025-11-28	13.34 (-2.56)	0.05 (-0.2)	0.02 (-0.98)	-32228	11.62	294	0.11	-6624	2.39	277341	24.5	24.15	25.3	20.6
2025-10-31	15.9 (+3.15)	0.25 (-0.15)	1.0 (+0.94)	3234	10.33	-286	0.91	918	2.93	31318	24.15	20.2	25.6	20.05
2025-09-30	12.75 (-0.06)	0.4 (-0.06)	0.06 (+0.06)	114	0.98	-76	0.65	19	0.16	11605	20.2	19.9	21.0	19.4
2025-08-29	12.81 (+0.72)	0.46 (+0.01)	0.0 (0.0)	961	10.16	12	0.13	-359	3.8	9457	19.9	19.15	20.85	18.95
2025-07-31	12.09 (+2.36)	0.45 (-0.21)	0.0 (0.0)	2659	29.81	-226	2.53	-289	3.24	8920	19.3	18.2	19.4	18.2
2025-06-30	9.73 (-2.01)	0.66 (-0.02)	0.0 (0.0)	-2183	25.06	-25	0.29	-72	0.83	8712	18.2	19.4	19.45	17.7
2025-05-29	11.74 (-0.49)	0.68 (-0.02)	0.0 (0.0)	681	6.52	-5	0.05	-129	1.24	10442	19.4	18.15	19.75	18.15
2025-04-30	12.23 (-0.68)	0.7 (+0.28)	0.0 (-0.01)	-855	9.69	1	0.01	-165	1.87	8823	18.15	19.15	19.4	17.25
2025-03-31	12.91 (+1.32)	0.42 (0.0)	0.01 (+0.01)	1447	21.84	-8	0.12	-115	1.74	6626	19.05	18.55	19.7	18.55
2025-02-27	11.59 (-0.04)	0.42 (-0.03)	0.0 (0.0)	61	2.1	-32	1.1	-62	2.13	2905	18.55	17.95	18.7	17.85
2025-01-22	11.63 (-0.04)	0.45 (-0.39)	0.0 (0.0)	-175	11.95	-101	6.9	-32	2.19	1464	17.95	18.0	18.0	17.8
2024-12-31	11.67 (-0.53)	0.84 (0.0)	0.0 (0.0)	-712	28.58	5	0.2	-285	11.44	2491	18.0	18.15	18.25	17.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	12.2 (+0.02)	0.84 (+0.07)	0.0 (-0.23)	66	3.32	78	3.92	-414	20.81	1989	18.15	18.25	18.45	18.05
2024-10-30	12.18 (+0.16)	0.77 (+0.13)	0.23 (-0.14)	-23	0.82	-9	0.32	-157	5.61	2801	18.3	18.5	19.1	18.2
2024-09-30	12.02 (-0.19)	0.64 (+0.04)	0.37 (-0.35)	328	14.81	45	2.03	-384	17.34	2214	18.5	19.1	19.15	18.35
2024-08-30	12.21 (+1.59)	0.6 (+0.06)	0.72 (-0.18)	2021	33.05	64	1.05	-195	3.19	6115	19.1	18.0	19.2	17.5
2024-07-31	10.62 (+0.16)	0.54 (+0.15)	0.9 (-0.04)	-57	1.06	165	3.06	-45	0.83	5397	18.0	18.15	18.4	17.7
2024-06-28	10.46 (-0.11)	0.39 (+0.2)	0.94 (+0.5)	-214	2.88	222	2.99	547	7.37	7421	18.15	19.3	19.4	18.0
2024-05-31	10.57 (+0.34)	0.19 (+0.19)	0.44 (-0.09)	230	4.22	203	3.72	-97	1.78	5450	19.2	19.35	19.8	18.65
2024-04-30	10.23 (+0.55)	0.0 (-0.01)	0.53 (+0.23)	519	5.95	-9	0.1	254	2.91	8728	19.35	17.8	19.65	17.75
2024-03-29	9.68 (-0.42)	0.01 (0.0)	0.3 (+0.01)	-371	10.93	-1	0.03	10	0.29	3395	17.8	17.85	18.1	17.7
2024-02-29	10.1 (-0.3)	0.01 (0.0)	0.29 (+0.19)	-513	19.51	-4	0.15	210	7.98	2630	17.85	18.05	18.35	17.8
2024-01-31	10.4 (-0.56)	0.01 (0.0)	0.1 (-0.08)	-669	20.3	0	0.0	-91	2.76	3296	17.9	18.0	18.5	17.7
2023-12-29	10.96 (+0.52)	0.01 (-2.55)	0.18 (+0.02)	980	18.19	-2775	51.49	21	0.39	5389	18.0	18.15	18.2	17.55
2023-11-30	10.44 (-0.54)	2.56 (+0.07)	0.16 (0.0)	-576	18.75	75	2.44	-2	0.07	3072	18.15	17.3	18.15	17.3
2023-10-31	10.98 (+0.18)	2.49 (0.0)	0.16 (-0.01)	-279	4.8	0	0.0	-3	0.05	5812	17.3	17.65	18.1	17.2
2023-09-28	10.8 (+0.21)	2.49 (+0.06)	0.17 (+0.16)	-2	0.05	71	1.79	169	4.26	3965	17.65	18.3	18.35	17.6
2023-08-31	10.59 (-0.78)	2.43 (+0.29)	0.01 (-0.08)	-957	14.44	314	4.74	-105	1.58	6629	18.4	19.3	19.3	17.8
2023-07-31	11.37 (-0.68)	2.14 (+0.09)	0.09 (-0.11)	-853	12.51	161	2.36	-116	1.7	6817	19.25	21.3	21.3	19.0
2023-06-30	12.05 (-0.37)	2.05 (+2.05)	0.2 (-0.03)	-428	5.55	2222	28.82	-38	0.49	7711	21.2	20.65	21.7	20.5
2023-05-31	12.42 (+0.92)	0.0 (0.0)	0.23 (-0.07)	948	14.75	-9	0.14	-72	1.12	6429	20.6	18.85	20.7	18.85
2023-04-28	11.5 (+0.06)	0.0 (-0.05)	0.3 (0.0)	82	4.4	-52	2.79	0	0.0	1862	18.8	18.9	18.9	18.5
2023-03-31	11.44 (-0.58)	0.05 (0.0)	0.3 (+0.05)	-576	15.78	13	0.36	57	1.56	3651	18.8	18.85	19.15	18.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	12.02 (+0.35)	0.05 (0.0)	0.25 (-0.02)	386	12.71	0	0.0	-31	1.02	3036	18.85	18.05	18.9	18.05
2023-01-31	11.67 (+0.17)	0.05 (-0.05)	0.27 (-0.01)	170	8.83	-54	2.81	-6	0.31	1925	18.1	18.0	18.25	17.75
2022-12-30	11.5 (-0.05)	0.1 (0.0)	0.28 (-0.05)	128	2.21	-2	0.03	-58	1.0	5788	18.0	17.35	18.4	17.35
2022-11-30	11.55 (-0.03)	0.1 (-0.15)	0.33 (-0.02)	-84	2.55	-162	4.91	-22	0.67	3298	17.25	16.7	17.3	16.7
2022-10-31	11.58 (-1.61)	0.25 (-0.1)	0.35 (+0.04)	-1932	36.79	-106	2.02	45	0.86	5252	16.7	17.45	18.05	16.35
2022-09-30	13.19 (-0.76)	0.35 (+0.16)	0.31 (-0.03)	-833	18.1	165	3.58	-36	0.78	4603	17.45	17.6	18.6	17.1
2022-08-31	13.95 (-0.45)	0.19 (0.0)	0.34 (-0.02)	-435	11.15	2	0.05	-14	0.36	3902	17.7	17.4	18.0	16.9
2022-07-29	14.4 (+0.09)	0.19 (-0.18)	0.36 (-0.15)	125	2.22	-188	3.33	-162	2.87	5638	17.4	17.25	17.5	16.75
2022-06-30	14.31 (-1.17)	0.37 (0.0)	0.51 (+0.08)	-1306	19.68	-2	0.03	79	1.19	6636	17.25	19.35	19.5	16.7
2022-05-31	15.48 (-10.46)	0.37 (-0.01)	0.43 (0.0)	-939	20.23	-21	0.45	-4	0.09	4641	19.35	20.0	20.0	18.8
2022-04-29	25.94 (-0.32)	0.38 (0.0)	0.43 (-0.05)	-316	8.76	10	0.28	-55	1.52	3609	20.05	19.85	20.4	19.6
2022-03-31	26.26 (+0.41)	0.38 (-0.51)	0.48 (-0.18)	721	6.88	-552	5.27	-195	1.86	10483	19.9	21.2	21.7	19.6
2022-02-25	25.85 (-0.52)	0.89 (+0.01)	0.66 (+0.03)	-633	9.22	12	0.17	43	0.63	6869	21.2	20.85	22.05	20.4
2022-01-26	26.37 (+0.49)	0.88 (-0.13)	0.63 (-0.31)	654	5.87	-145	1.3	-340	3.05	11138	20.85	23.3	23.3	19.9
2021-12-30	25.88 (-0.39)	1.01 (-0.07)	0.94 (+0.05)	-280	1.49	-79	0.42	57	0.3	18834	23.35	24.5	24.85	22.5
2021-11-30	26.27 (-0.42)	1.08 (+0.58)	0.89 (+0.01)	-599	1.58	634	1.67	10	0.03	37972	24.55	21.2	25.15	20.7
2021-10-29	26.69 (+0.08)	0.5 (+0.18)	0.88 (+0.19)	-384	1.45	191	0.72	198	0.75	26418	21.4	18.6	22.15	18.2
2021-09-30	26.61 (+1.04)	0.32 (+0.06)	0.69 (-0.04)	1237	15.63	90	1.14	-43	0.54	7915	18.75	17.0	19.7	16.9
2021-08-31	25.57 ()	0.26 ()	0.73 ()	596	15.96	8	0.21	7	0.19	3735	17.0	16.8	17.0	16.6