| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 36.4 (4.15%) | 110 (52.78%) | 30 | 27.27 | 0.3% | 1.48% | 3.58% |
| 2026-06-02 | 34.95 (0.14%) | 72 (-39.5%) | 7 | 9.72 | 0.2% | 1.41% | 3.31% |
| 2026-06-01 | 34.9 (4.18%) | 119 (325.0%) | 19 | 15.97 | 0.33% | 1.37% | 3.17% |
| 2026-05-29 | 33.5 (0.45%) | 28 (-86.79%) | 2 | 7.14 | 0.08% | 1.19% | 2.9% |
| 2026-05-28 | 33.35 (-2.63%) | 212 (152.38%) | 32 | 15.09 | 0.58% | 1.3% | 2.91% |
| 2026-05-27 | 34.25 (-2.28%) | 84 (44.83%) | 12 | 14.29 | 0.23% | 0.77% | 2.36% |
| 2026-05-26 | 35.05 (0.86%) | 58 (11.54%) | 20 | 34.48 | 0.16% | 0.56% | 2.18% |
| 2026-05-25 | 34.75 (0.72%) | 52 (-26.76%) | 4 | 7.69 | 0.14% | 0.55% | 2.15% |
| 2026-05-22 | 34.5 (-1.85%) | 71 (317.65%) | 18 | 25.35 | 0.19% | 0.64% | 2.11% |
| 2026-05-21 | 35.15 (1.44%) | 17 (112.5%) | 4 | 23.53 | 0.05% | 0.63% | 1.96% |
| 2026-05-20 | 34.65 (0.0%) | 8 (-85.19%) | 1 | 12.5 | 0.02% | 0.84% | 1.97% |
| 2026-05-19 | 34.65 (0.14%) | 54 (-34.94%) | 13 | 24.07 | 0.15% | 0.96% | 2.01% |
| 2026-05-18 | 34.6 (-2.54%) | 83 (18.57%) | 20 | 24.1 | 0.23% | 0.97% | 2.04% |
| 2026-05-15 | 35.5 (-1.53%) | 70 (-24.73%) | 13 | 18.57 | 0.19% | 0.79% | 1.89% |
| 2026-05-14 | 36.05 (-1.5%) | 93 (78.85%) | 20 | 21.51 | 0.25% | 0.66% | 1.86% |
| 2026-05-13 | 36.6 (0.14%) | 52 (-8.77%) | 5 | 9.62 | 0.14% | 0.49% | 1.61% |
| 2026-05-12 | 36.55 (-0.27%) | 57 (256.25%) | 6 | 10.53 | 0.16% | 0.37% | 1.55% |
| 2026-05-11 | 36.65 (0.27%) | 16 (-33.33%) | 2 | 12.5 | 0.04% | 0.28% | 1.43% |
| 2026-05-08 | 36.55 (-0.14%) | 24 (-17.24%) | 4 | 16.67 | 0.07% | 0.29% | 1.48% |
| 2026-05-07 | 36.6 (-0.27%) | 29 (163.64%) | 4 | 13.79 | 0.08% | 0.31% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 36.7 (-0.14%) | 11 (-54.17%) | 3 | 27.27 | 0.03% | 0.26% | 1.38% |
| 2026-05-05 | 36.75 (-0.14%) | 24 (41.18%) | 6 | 25.0 | 0.07% | 0.28% | 1.46% |
| 2026-05-04 | 36.8 (-0.27%) | 17 (-46.88%) | 2 | 11.76 | 0.05% | 0.34% | 1.55% |
| 2026-04-30 | 36.9 (-0.14%) | 32 (190.91%) | 3 | 9.38 | 0.09% | 0.4% | 1.55% |
| 2026-04-29 | 36.95 (0.96%) | 11 (-42.11%) | 5 | 45.45 | 0.03% | 0.36% | 1.59% |
| 2026-04-28 | 36.6 (0.14%) | 19 (-59.57%) | 4 | 21.05 | 0.05% | 0.38% | 1.61% |
| 2026-04-27 | 36.55 (-1.62%) | 47 (30.56%) | 11 | 23.4 | 0.13% | 0.39% | 1.57% |
| 2026-04-24 | 37.15 (0.41%) | 36 (89.47%) | 8 | 22.22 | 0.1% | 0.44% | 1.47% |
| 2026-04-23 | 37.0 (-2.25%) | 19 (0.0%) | 5 | 26.32 | 0.05% | 0.42% | 1.45% |
| 2026-04-22 | 37.85 (-0.79%) | 19 (-17.39%) | 3 | 15.79 | 0.05% | 0.53% | 1.5% |
| 2026-04-21 | 38.15 (0.13%) | 23 (-63.49%) | 1 | 4.35 | 0.06% | 0.48% | 1.59% |
| 2026-04-20 | 38.1 (2.7%) | 63 (125.0%) | 3 | 4.76 | 0.17% | 0.5% | 1.68% |
| 2026-04-17 | 37.1 (0.82%) | 28 (-54.1%) | 1 | 3.57 | 0.08% | 0.36% | 1.63% |
| 2026-04-16 | 36.8 (1.38%) | 61 (6000.0%) | 10 | 16.39 | 0.17% | 0.38% | 1.66% |
| 2026-04-15 | 36.3 (-0.55%) | 1 (-96.67%) | 0 | 0.0 | 0.0% | 0.23% | 1.67% |
| 2026-04-14 | 36.5 (0.55%) | 30 (150.0%) | 0 | 0.0 | 0.08% | 0.25% | 1.72% |
| 2026-04-13 | 36.3 (0.28%) | 12 (-64.71%) | 1 | 8.33 | 0.03% | 0.28% | 1.7% |
| 2026-04-10 | 36.2 (0.84%) | 34 (385.71%) | 13 | 38.24 | 0.09% | 0.41% | 1.79% |
| 2026-04-09 | 35.9 (0.7%) | 7 (-30.0%) | 2 | 28.57 | 0.02% | 0.37% | 1.89% |
| 2026-04-08 | 35.65 (-0.14%) | 10 (-75.0%) | 0 | 0.0 | 0.03% | 0.47% | 2.05% |
| 2026-04-07 | 35.7 (-0.56%) | 40 (-33.33%) | 15 | 37.5 | 0.11% | 0.49% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 35.9 (-1.1%) | 60 (252.94%) | 12 | 20.0 | 0.16% | 0.4% | 2.16% |
| 2026-04-01 | 36.3 (0.14%) | 17 (-63.04%) | 5 | 29.41 | 0.05% | 0.26% | 2.05% |
| 2026-03-31 | 36.25 (-1.23%) | 46 (155.56%) | 8 | 17.39 | 0.13% | 0.3% | 2.23% |
| 2026-03-30 | 36.7 (0.27%) | 18 (350.0%) | 7 | 38.89 | 0.05% | 0.27% | 2.2% |
| 2026-03-27 | 36.6 (-0.14%) | 4 (-63.64%) | 0 | 0.0 | 0.01% | 0.36% | 2.34% |
| 2026-03-26 | 36.65 (-0.41%) | 11 (-62.07%) | 3 | 27.27 | 0.03% | 0.51% | 2.42% |
| 2026-03-25 | 36.8 (1.24%) | 29 (-17.14%) | 5 | 17.24 | 0.08% | 0.59% | 2.46% |
| 2026-03-24 | 36.35 (-0.27%) | 35 (-33.96%) | 7 | 20.0 | 0.1% | 0.62% | 2.43% |
| 2026-03-23 | 36.45 (-2.02%) | 53 (-7.02%) | 18 | 33.96 | 0.14% | 0.7% | 2.42% |
| 2026-03-20 | 37.2 (-0.8%) | 57 (35.71%) | 10 | 17.54 | 0.16% | 0.61% | 2.29% |
| 2026-03-19 | 37.5 (1.08%) | 42 (7.69%) | 3 | 7.14 | 0.11% | 0.52% | 2.2% |
| 2026-03-18 | 37.1 (0.13%) | 39 (-40.91%) | 4 | 10.26 | 0.11% | 0.52% | 2.1% |
| 2026-03-17 | 37.05 (0.27%) | 66 (247.37%) | 4 | 6.06 | 0.18% | 0.61% | 2.04% |
| 2026-03-16 | 36.95 (-0.27%) | 19 (-24.0%) | 5 | 26.32 | 0.05% | 0.61% | 1.87% |
| 2026-03-13 | 37.05 (0.0%) | 25 (-40.48%) | 8 | 32.0 | 0.07% | 0.69% | 1.9% |
| 2026-03-12 | 37.05 (0.95%) | 42 (-42.47%) | 3 | 7.14 | 0.11% | 0.73% | 1.93% |
| 2026-03-11 | 36.7 (1.52%) | 73 (14.06%) | 39 | 53.42 | 0.2% | 0.68% | 1.9% |
| 2026-03-10 | 36.15 (0.84%) | 64 (36.17%) | 27 | 42.19 | 0.17% | 0.7% | 1.81% |
| 2026-03-09 | 35.85 (-1.1%) | 47 (11.9%) | 9 | 19.15 | 0.13% | 0.63% | 1.72% |
| 2026-03-06 | 36.25 (0.69%) | 42 (82.61%) | 11 | 26.19 | 0.11% | 0.69% | 1.72% |
| 2026-03-05 | 36.0 (0.0%) | 23 (-71.95%) | 3 | 13.04 | 0.06% | 0.66% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 36.0 (-2.04%) | 82 (127.78%) | 6 | 7.32 | 0.22% | 0.67% | 1.86% |
| 2026-03-03 | 36.75 (-1.08%) | 36 (-47.06%) | 7 | 19.44 | 0.1% | 0.49% | 1.76% |
| 2026-03-02 | 37.15 (-1.33%) | 68 (100.0%) | 9 | 13.24 | 0.19% | 0.48% | 1.78% |
| 2026-02-26 | 37.65 (-0.26%) | 34 (30.77%) | 4 | 11.76 | 0.09% | 0.31% | 1.71% |
| 2026-02-25 | 37.75 (0.4%) | 26 (52.94%) | 4 | 15.38 | 0.07% | 0.29% | 1.87% |
| 2026-02-24 | 37.6 (-0.13%) | 17 (-43.33%) | 5 | 29.41 | 0.05% | 0.22% | 2.08% |
| 2026-02-23 | 37.65 (0.13%) | 30 (500.0%) | 1 | 3.33 | 0.08% | 0.23% | 2.13% |
| 2026-02-11 | 37.6 (-0.13%) | 5 (-81.48%) | 1 | 20.0 | 0.01% | 0.16% | 2.27% |
| 2026-02-10 | 37.65 (0.0%) | 27 (800.0%) | 2 | 7.41 | 0.07% | 0.22% | 2.46% |
| 2026-02-09 | 37.65 (0.4%) | 3 (-84.21%) | 1 | 33.33 | 0.01% | 0.25% | 2.45% |
| 2026-02-06 | 37.5 (0.0%) | 19 (533.33%) | 0 | 0.0 | 0.05% | 0.32% | 2.56% |
| 2026-02-05 | 37.5 (0.13%) | 3 (-90.0%) | 0 | 0.0 | 0.01% | 0.38% | 2.64% |
| 2026-02-04 | 37.45 (0.4%) | 30 (-14.29%) | 2 | 6.67 | 0.08% | 0.46% | 2.78% |
| 2026-02-03 | 37.3 (0.81%) | 35 (12.9%) | 11 | 31.43 | 0.1% | 0.5% | 2.96% |
| 2026-02-02 | 37.0 (-0.54%) | 31 (-24.39%) | 8 | 25.81 | 0.08% | 0.6% | 2.92% |
| 2026-01-30 | 37.2 (-1.06%) | 41 (32.26%) | 11 | 26.83 | 0.11% | 0.64% | 2.9% |
| 2026-01-29 | 37.6 (-1.44%) | 31 (-31.11%) | 13 | 41.94 | 0.08% | 0.65% | 2.88% |
| 2026-01-28 | 38.15 (-0.78%) | 45 (-37.5%) | 7 | 15.56 | 0.12% | 0.69% | 2.82% |
| 2026-01-27 | 38.45 (-1.28%) | 72 (60.0%) | 25 | 34.72 | 0.2% | 0.68% | 2.85% |
| 2026-01-26 | 38.95 (-0.89%) | 45 (-2.17%) | 6 | 13.33 | 0.12% | 0.73% | 2.72% |
| 2026-01-23 | 39.3 (0.51%) | 46 (4.55%) | 7 | 15.22 | 0.13% | 0.9% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 39.1 (-0.76%) | 44 (4.76%) | 8 | 18.18 | 0.12% | 0.86% | 2.72% |
| 2026-01-21 | 39.4 (1.03%) | 42 (-54.35%) | 4 | 9.52 | 0.11% | 0.96% | 2.67% |
| 2026-01-20 | 39.0 (-0.13%) | 92 (-12.38%) | 21 | 22.83 | 0.25% | 1.06% | 2.68% |
| 2026-01-19 | 39.05 (3.03%) | 105 (228.12%) | 15 | 14.29 | 0.29% | 0.87% | 2.55% |
| 2026-01-16 | 37.9 (-0.39%) | 32 (-60.98%) | 6 | 18.75 | 0.09% | 0.7% | 2.37% |
| 2026-01-15 | 38.05 (2.56%) | 82 (7.89%) | 11 | 13.41 | 0.22% | 0.74% | 2.33% |
| 2026-01-14 | 37.1 (3.06%) | 76 (245.45%) | 11 | 14.47 | 0.21% | 0.67% | 2.12% |
| 2026-01-13 | 36.0 (-0.41%) | 22 (-50.0%) | 4 | 18.18 | 0.06% | 0.72% | 1.96% |
| 2026-01-12 | 36.15 (0.7%) | 44 (-6.38%) | 10 | 22.73 | 0.12% | 0.72% | 1.92% |
| 2026-01-09 | 35.9 (-0.28%) | 47 (-16.07%) | 4 | 8.51 | 0.13% | 0.66% | 1.89% |
| 2026-01-08 | 36.0 (0.7%) | 56 (-41.05%) | 13 | 23.21 | 0.15% | 0.63% | 1.88% |
| 2026-01-07 | 35.75 (-0.69%) | 95 (375.0%) | 7 | 7.37 | 0.26% | 0.5% | 1.85% |
| 2026-01-06 | 36.0 (0.42%) | 20 (-13.04%) | 1 | 5.0 | 0.05% | 0.39% | 1.64% |
| 2026-01-05 | 35.85 (-0.28%) | 23 (-34.29%) | 4 | 17.39 | 0.06% | 0.4% | 1.65% |
| 2026-01-02 | 35.95 (0.28%) | 35 (288.89%) | 6 | 17.14 | 0.1% | 0.49% | 1.64% |
| 2025-12-31 | 35.85 (0.56%) | 9 (-83.93%) | 3 | 33.33 | 0.02% | 0.5% | 1.62% |
| 2025-12-30 | 35.65 (-0.14%) | 56 (143.48%) | 5 | 8.93 | 0.15% | 0.54% | 1.65% |
| 2025-12-29 | 35.7 (0.14%) | 23 (-58.18%) | 3 | 13.04 | 0.06% | 0.51% | 1.57% |
| 2025-12-26 | 35.65 (-0.56%) | 55 (41.03%) | 3 | 5.45 | 0.15% | 0.57% | 1.56% |
| 2025-12-24 | 35.85 (-0.28%) | 39 (56.0%) | 4 | 10.26 | 0.11% | 0.52% | 1.49% |
| 2025-12-23 | 35.95 (-0.28%) | 25 (-45.65%) | 1 | 4.0 | 0.07% | 0.46% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 36.05 (-0.41%) | 46 (9.52%) | 2 | 4.35 | 0.13% | 0.41% | 1.45% |
| 2025-12-19 | 36.2 (-0.28%) | 42 (7.69%) | 0 | 0.0 | 0.11% | 0.34% | 1.37% |
| 2025-12-18 | 36.3 (-0.82%) | 39 (116.67%) | 3 | 7.69 | 0.11% | 0.23% | 1.3% |
| 2025-12-17 | 36.6 (0.14%) | 18 (200.0%) | 0 | 0.0 | 0.05% | 0.22% | 1.25% |
| 2025-12-16 | 36.55 (0.0%) | 6 (-66.67%) | 1 | 16.67 | 0.02% | 0.3% | 1.28% |
| 2025-12-15 | 36.55 (-0.95%) | 18 (260.0%) | 1 | 5.56 | 0.05% | 0.4% | 1.41% |
| 2025-12-12 | 36.9 (-0.27%) | 5 (-85.29%) | 1 | 20.0 | 0.01% | 0.4% | 1.51% |
| 2025-12-11 | 37.0 (1.09%) | 34 (-24.44%) | 2 | 5.88 | 0.09% | 0.45% | 1.99% |
| 2025-12-10 | 36.6 (-0.95%) | 45 (4.65%) | 1 | 2.22 | 0.12% | 0.42% | 2.27% |
| 2025-12-09 | 36.95 (1.09%) | 43 (115.0%) | 2 | 4.65 | 0.12% | 0.37% | 3.07% |
| 2025-12-08 | 36.55 (-0.81%) | 20 (-13.04%) | 2 | 10.0 | 0.05% | 0.3% | 3.4% |
| 2025-12-05 | 36.85 (-0.67%) | 23 (9.52%) | 2 | 8.7 | 0.06% | 0.32% | 3.43% |
| 2025-12-04 | 37.1 (0.41%) | 21 (-22.22%) | 1 | 4.76 | 0.06% | 0.31% | 3.42% |
| 2025-12-03 | 36.95 (0.41%) | 27 (50.0%) | 3 | 11.11 | 0.07% | 0.34% | 3.46% |
| 2025-12-02 | 36.8 (-0.67%) | 18 (-33.33%) | 3 | 16.67 | 0.05% | 0.34% | 3.57% |
| 2025-12-01 | 37.05 (-0.13%) | 27 (35.0%) | 2 | 7.41 | 0.07% | 0.34% | 3.66% |
| 2025-11-28 | 37.1 (0.0%) | 20 (-35.48%) | 0 | 0.0 | 0.05% | 0.31% | 3.64% |
| 2025-11-27 | 37.1 (0.13%) | 31 (3.33%) | 0 | 0.0 | 0.08% | 0.31% | 3.63% |
| 2025-11-26 | 37.05 (1.93%) | 30 (76.47%) | 3 | 10.0 | 0.08% | 0.28% | 3.61% |
| 2025-11-25 | 36.35 (0.14%) | 17 (0.0%) | 2 | 11.76 | 0.05% | 0.28% | 3.59% |
| 2025-11-24 | 36.3 (0.14%) | 17 (-5.56%) | 2 | 11.76 | 0.05% | 0.38% | 3.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 36.25 (-0.14%) | 18 (-10.0%) | 1 | 5.56 | 0.05% | 0.47% | 3.59% |
| 2025-11-20 | 36.3 (0.14%) | 20 (-31.03%) | 4 | 20.0 | 0.05% | 0.92% | 3.6% |
| 2025-11-19 | 36.25 (0.0%) | 29 (-46.3%) | 5 | 17.24 | 0.08% | 1.24% | 3.55% |
| 2025-11-18 | 36.25 (-2.03%) | 54 (3.85%) | 6 | 11.11 | 0.15% | 2.08% | 3.56% |
| 2025-11-17 | 37.0 (0.27%) | 52 (-71.58%) | 6 | 11.54 | 0.14% | 2.39% | 3.45% |
| 2025-11-14 | 36.9 (-2.89%) | 183 (34.56%) | 32 | 17.49 | 0.5% | 2.32% | 3.37% |
| 2025-11-13 | 38.0 (-0.65%) | 136 (-59.64%) | 26 | 19.12 | 0.37% | 1.88% | 2.97% |
| 2025-11-12 | 38.25 (-4.61%) | 337 (104.24%) | 51 | 15.13 | 0.92% | 1.6% | 2.74% |
| 2025-11-11 | 40.1 (3.75%) | 165 (468.97%) | 24 | 14.55 | 0.45% | 0.87% | 2.19% |
| 2025-11-10 | 38.65 (-1.15%) | 29 (38.1%) | 11 | 37.93 | 0.08% | 0.55% | 2.45% |
| 2025-11-07 | 39.1 (0.26%) | 21 (-38.24%) | 4 | 19.05 | 0.06% | 0.53% | 2.95% |
| 2025-11-06 | 39.0 (1.3%) | 34 (-50.0%) | 3 | 8.82 | 0.09% | 0.52% | 2.96% |
| 2025-11-05 | 38.5 (-0.52%) | 68 (36.0%) | 4 | 5.88 | 0.19% | 0.49% | 2.91% |
| 2025-11-04 | 38.7 (-2.27%) | 50 (127.27%) | 9 | 18.0 | 0.14% | 0.36% | 2.92% |
| 2025-11-03 | 39.6 (-0.5%) | 22 (37.5%) | 1 | 4.55 | 0.06% | 0.3% | 2.97% |
| 2025-10-31 | 39.8 (0.89%) | 16 (-33.33%) | 1 | 6.25 | 0.04% | 0.26% | 2.99% |
| 2025-10-30 | 39.45 (-0.38%) | 24 (14.29%) | 4 | 16.67 | 0.07% | 0.28% | 3.18% |
| 2025-10-29 | 39.6 (-0.38%) | 21 (-19.23%) | 3 | 14.29 | 0.06% | 0.22% | 3.26% |
| 2025-10-28 | 39.75 (-0.62%) | 26 (188.89%) | 1 | 3.85 | 0.07% | 0.25% | 3.3% |
| 2025-10-27 | 40.0 (-0.62%) | 9 (-57.14%) | 2 | 22.22 | 0.02% | 0.22% | 3.43% |
| 2025-10-23 | 40.25 (1.26%) | 21 (425.0%) | 2 | 9.52 | 0.06% | 0.25% | 3.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 39.75 (0.13%) | 4 (-86.67%) | 1 | 25.0 | 0.01% | 0.29% | 3.86% |
| 2025-10-21 | 39.7 (1.15%) | 30 (100.0%) | 1 | 3.33 | 0.08% | 0.43% | 4.16% |
| 2025-10-20 | 39.25 (0.26%) | 15 (-28.57%) | 3 | 20.0 | 0.04% | 0.72% | 4.35% |
| 2025-10-17 | 39.15 (-0.51%) | 21 (-43.24%) | 2 | 9.52 | 0.06% | 1.38% | 4.43% |
| 2025-10-16 | 39.35 (1.03%) | 37 (-31.48%) | 3 | 8.11 | 0.1% | 1.9% | 4.49% |
| 2025-10-15 | 38.95 (0.65%) | 54 (-60.29%) | 2 | 3.7 | 0.15% | 1.87% | 4.78% |
| 2025-10-14 | 38.7 (0.39%) | 136 (-47.29%) | 48 | 35.29 | 0.37% | 1.77% | 4.75% |
| 2025-10-13 | 38.55 (-3.02%) | 258 (22.27%) | 58 | 22.48 | 0.7% | 1.6% | 4.89% |
| 2025-10-09 | 39.75 (-1.61%) | 211 (681.48%) | 40 | 18.96 | 0.58% | 1.07% | 4.69% |
| 2025-10-08 | 40.4 (0.12%) | 27 (68.75%) | 3 | 11.11 | 0.07% | 0.58% | 4.56% |
| 2025-10-07 | 40.35 (0.25%) | 16 (-77.78%) | 6 | 37.5 | 0.04% | 0.74% | 4.56% |
| 2025-10-03 | 40.25 (-0.86%) | 72 (7.46%) | 3 | 4.17 | 0.2% | 0.84% | 5.27% |
| 2025-10-02 | 40.6 (-0.37%) | 67 (116.13%) | 6 | 8.96 | 0.18% | 0.74% | 5.37% |
| 2025-10-01 | 40.75 (-1.21%) | 31 (-63.53%) | 4 | 12.9 | 0.08% | 0.76% | 5.47% |
| 2025-09-30 | 41.25 (1.73%) | 85 (63.46%) | 12 | 14.12 | 0.23% | 1.02% | 5.88% |
| 2025-09-26 | 40.55 (-0.86%) | 52 (48.57%) | 12 | 23.08 | 0.14% | 0.95% | 6.28% |
| 2025-09-25 | 40.9 (0.74%) | 35 (-53.33%) | 0 | 0.0 | 0.1% | 1.12% | 6.66% |
| 2025-09-24 | 40.6 (-1.93%) | 75 (-40.48%) | 5 | 6.67 | 0.2% | 1.3% | 8.08% |
| 2025-09-23 | 41.4 (-1.31%) | 126 (113.56%) | 21 | 16.67 | 0.34% | 1.22% | 9.04% |
| 2025-09-22 | 41.95 (-1.76%) | 59 (-48.25%) | 7 | 11.86 | 0.16% | 0.99% | 9.09% |
| 2025-09-19 | 42.7 (2.03%) | 114 (12.87%) | 16 | 14.04 | 0.31% | 1.22% | 9.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 41.85 (1.58%) | 101 (119.57%) | 24 | 23.76 | 0.28% | 1.02% | 9.35% |
| 2025-09-17 | 41.2 (0.98%) | 46 (6.98%) | 20 | 43.48 | 0.13% | 1.26% | 9.42% |
| 2025-09-16 | 40.8 (0.99%) | 43 (-69.72%) | 9 | 20.93 | 0.12% | 1.63% | 9.64% |
| 2025-09-15 | 40.4 (-1.1%) | 142 (230.23%) | 14 | 9.86 | 0.39% | 1.96% | 9.9% |
| 2025-09-12 | 40.85 (-0.37%) | 43 (-77.13%) | 13 | 30.23 | 0.12% | 1.66% | 10.39% |
| 2025-09-11 | 41.0 (-1.8%) | 188 (3.3%) | 60 | 31.91 | 0.51% | 2.29% | 11.02% |
| 2025-09-10 | 41.75 (0.97%) | 182 (10.98%) | 74 | 40.66 | 0.5% | 2.08% | 11.46% |
| 2025-09-09 | 41.35 (-1.08%) | 164 (465.52%) | 45 | 27.44 | 0.45% | 1.86% | 13.22% |
| 2025-09-08 | 41.8 (-1.07%) | 29 (-89.42%) | 3 | 10.34 | 0.08% | 1.9% | 13.1% |
| 2025-09-05 | 42.25 (0.0%) | 274 (146.85%) | 72 | 26.28 | 0.75% | 2.46% | 13.84% |
| 2025-09-04 | 42.25 (2.05%) | 111 (9.9%) | 39 | 35.14 | 0.3% | 2.23% | 15.34% |
| 2025-09-03 | 41.4 (0.98%) | 101 (-44.51%) | 51 | 50.5 | 0.28% | 3.44% | 15.66% |
| 2025-09-02 | 41.0 (1.23%) | 182 (-21.89%) | 72 | 39.56 | 0.5% | 4.33% | 15.82% |
| 2025-09-01 | 40.5 (-2.41%) | 233 (23.28%) | 43 | 18.45 | 0.64% | 4.23% | 15.87% |
| 2025-08-29 | 41.5 (-0.48%) | 189 (-65.95%) | 13 | 6.88 | 0.52% | 4.04% | 15.83% |
| 2025-08-28 | 41.7 (-9.74%) | 555 (30.28%) | 43 | 7.75 | 1.52% | 3.81% | 15.98% |
| 2025-08-27 | 46.2 (3.13%) | 426 (191.78%) | 77 | 18.08 | 1.16% | 2.64% | 14.71% |
| 2025-08-26 | 44.8 (0.0%) | 146 (-9.88%) | 9 | 6.16 | 0.4% | 1.82% | 13.84% |
| 2025-08-25 | 44.8 (0.0%) | 162 (52.83%) | 37 | 22.84 | 0.44% | 1.8% | 13.9% |
| 2025-08-22 | 44.8 (0.34%) | 106 (-16.54%) | 19 | 17.92 | 0.29% | 2.23% | 13.85% |
| 2025-08-21 | 44.65 (2.53%) | 127 (0.79%) | 12 | 9.45 | 0.35% | 2.69% | 13.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 43.55 (-1.58%) | 126 (-7.35%) | 23 | 18.25 | 0.34% | 3.3% | 14.24% |
| 2025-08-19 | 44.25 (0.68%) | 136 (-57.63%) | 13 | 9.56 | 0.37% | 5.21% | 14.43% |
| 2025-08-18 | 43.95 (-2.66%) | 321 (16.3%) | 30 | 9.35 | 0.88% | 5.17% | 15.87% |
| 2025-08-15 | 45.15 (3.79%) | 276 (-20.92%) | 56 | 20.29 | 0.75% | 5.11% | 15.55% |
| 2025-08-14 | 43.5 (0.58%) | 349 (-57.7%) | 43 | 12.32 | 0.95% | 6.61% | 15.87% |
| 2025-08-13 | 43.25 (-3.14%) | 825 (576.23%) | 201 | 24.36 | 2.25% | 6.27% | 16.4% |
| 2025-08-12 | 44.65 (1.48%) | 122 (-59.06%) | 15 | 12.3 | 0.33% | 4.46% | 15.35% |
| 2025-08-11 | 44.0 (-2.0%) | 298 (-63.83%) | 50 | 16.78 | 0.81% | 4.67% | 15.68% |
| 2025-08-08 | 44.9 (-5.57%) | 824 (263.0%) | 120 | 14.56 | 2.25% | 4.46% | 15.91% |
| 2025-08-07 | 47.55 (0.42%) | 227 (40.99%) | 37 | 16.3 | 0.62% | 2.87% | 14.37% |
| 2025-08-06 | 47.35 (-0.84%) | 161 (-19.5%) | 31 | 19.25 | 0.44% | 2.5% | 15.02% |
| 2025-08-05 | 47.75 (0.95%) | 200 (-8.68%) | 36 | 18.0 | 0.55% | 2.35% | 15.36% |
| 2025-08-04 | 47.3 (0.42%) | 219 (-9.5%) | 34 | 15.53 | 0.6% | 2.26% | 15.68% |
| 2025-08-01 | 47.1 (2.39%) | 242 (163.04%) | 40 | 16.53 | 0.66% | 2.05% | 15.94% |
| 2025-07-31 | 46.0 (-0.22%) | 92 (-14.81%) | 17 | 18.48 | 0.25% | 1.73% | 17.39% |
| 2025-07-30 | 46.1 (1.99%) | 108 (-34.94%) | 9 | 8.33 | 0.3% | 2.17% | 18.04% |
| 2025-07-29 | 45.2 (-1.53%) | 166 (16.08%) | 13 | 7.83 | 0.45% | 2.4% | 18.54% |
| 2025-07-28 | 45.9 (0.11%) | 143 (15.32%) | 35 | 24.48 | 0.39% | 3.77% | 19.03% |
| 2025-07-25 | 45.85 (0.33%) | 124 (-51.18%) | 20 | 16.13 | 0.34% | 3.93% | 20.34% |
| 2025-07-24 | 45.7 (-1.3%) | 254 (31.61%) | 63 | 24.8 | 0.69% | 4.67% | 22.89% |
| 2025-07-23 | 46.3 (1.42%) | 193 (-71.02%) | 40 | 20.73 | 0.53% | 5.46% | 23.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 45.65 (-0.65%) | 666 (231.34%) | 209 | 31.38 | 1.82% | 6.13% | 24.81% |
| 2025-07-21 | 45.95 (0.66%) | 201 (-48.98%) | 35 | 17.41 | 0.55% | 4.98% | 23.69% |
| 2025-07-18 | 45.65 (1.33%) | 394 (-27.57%) | 101 | 25.63 | 1.08% | 5.48% | 24.72% |
| 2025-07-17 | 45.05 (3.33%) | 544 (23.92%) | 204 | 37.5 | 1.49% | 5.11% | 24.39% |
| 2025-07-16 | 43.6 (3.56%) | 439 (79.18%) | 75 | 17.08 | 1.2% | 4.89% | 24.74% |
| 2025-07-15 | 42.1 (0.36%) | 245 (-35.86%) | 38 | 15.51 | 0.67% | 4.47% | 24.31% |
| 2025-07-14 | 41.95 (-2.21%) | 382 (47.49%) | 23 | 6.02 | 1.04% | 4.67% | 24.26% |
| 2025-07-11 | 42.9 (1.18%) | 259 (-44.3%) | 26 | 10.04 | 0.71% | 4.48% | 23.82% |
| 2025-07-10 | 42.4 (-2.97%) | 465 (63.73%) | 79 | 16.99 | 1.27% | 5.89% | 23.91% |
| 2025-07-09 | 43.7 (3.55%) | 284 (-10.69%) | 65 | 22.89 | 0.78% | 5.52% | 23.31% |
| 2025-07-08 | 42.2 (-0.59%) | 318 (1.27%) | 55 | 17.3 | 0.87% | 5.53% | 23.39% |
| 2025-07-07 | 42.45 (-2.08%) | 314 (-59.48%) | 50 | 15.92 | 0.86% | 5.61% | 23.48% |
| 2025-07-04 | 43.35 (-3.88%) | 775 (135.56%) | 97 | 12.52 | 2.12% | 6.45% | 23.64% |
| 2025-07-03 | 45.1 (1.81%) | 329 (13.84%) | 54 | 16.41 | 0.9% | 7.22% | 23.94% |
| 2025-07-02 | 44.3 (1.84%) | 289 (-16.95%) | 45 | 15.57 | 0.79% | 7.71% | 23.43% |
| 2025-07-01 | 43.5 (-0.91%) | 348 (-43.96%) | 53 | 15.23 | 0.95% | 8.68% | 23.2% |
| 2025-06-30 | 43.9 (-3.73%) | 621 (-41.19%) | 77 | 12.4 | 1.7% | 8.42% | 23.08% |
| 2025-06-27 | 45.6 (2.7%) | 1056 (108.28%) | 343 | 32.48 | 2.89% | 8.31% | 21.95% |
| 2025-06-26 | 44.4 (4.59%) | 507 (-21.27%) | 140 | 27.61 | 1.39% | 6.17% | 19.38% |
| 2025-06-25 | 42.45 (0.83%) | 644 (152.55%) | 86 | 13.35 | 1.76% | 6.62% | 18.47% |
| 2025-06-24 | 42.1 (2.18%) | 255 (-55.96%) | 39 | 15.29 | 0.7% | 5.63% | 17.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 41.2 (-4.41%) | 579 (112.87%) | 179 | 30.92 | 1.58% | 5.55% | 17.02% |
| 2025-06-20 | 43.1 (-1.71%) | 272 (-59.58%) | 31 | 11.4 | 0.74% | 4.58% | 16.8% |
| 2025-06-19 | 43.85 (-3.84%) | 673 (137.81%) | 113 | 16.79 | 1.84% | 4.63% | 16.46% |
| 2025-06-18 | 45.6 (-0.55%) | 283 (25.78%) | 24 | 8.48 | 0.77% | 3.46% | 14.99% |
| 2025-06-17 | 45.85 (0.44%) | 225 (1.35%) | 31 | 13.78 | 0.61% | 3.55% | 15.07% |
| 2025-06-16 | 45.65 (-3.59%) | 222 (-23.97%) | 20 | 9.01 | 0.61% | 3.89% | 14.9% |
| 2025-06-13 | 47.35 (-2.67%) | 292 (19.18%) | 35 | 11.99 | 0.8% | 4.3% | 14.63% |
| 2025-06-12 | 48.65 (1.78%) | 245 (-22.22%) | 48 | 19.59 | 0.67% | 5.92% | 14.82% |
| 2025-06-11 | 47.8 (-0.1%) | 315 (-9.74%) | 59 | 18.73 | 0.86% | 5.64% | 14.67% |
| 2025-06-10 | 47.85 (-1.03%) | 349 (-6.43%) | 60 | 17.19 | 0.95% | 5.34% | 14.16% |
| 2025-06-09 | 48.35 (-3.3%) | 373 (-57.85%) | 32 | 8.58 | 1.02% | 5.21% | 13.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 36.4 (8.66%) | 301 (-30.65%) | 56 | 18.6 |
| 2026-05-29 | 33.5 (-2.9%) | 434 (86.27%) | 70 | 16.13 |
| 2026-05-22 | 34.5 (-2.82%) | 233 (-19.1%) | 56 | 24.03 |
| 2026-05-15 | 35.5 (-2.87%) | 288 (174.29%) | 46 | 15.97 |
| 2026-05-08 | 36.55 (-0.95%) | 105 (-3.67%) | 19 | 18.1 |
| 2026-04-30 | 36.9 (-0.67%) | 109 (-31.87%) | 23 | 21.1 |
| 2026-04-24 | 37.15 (0.13%) | 160 (21.21%) | 20 | 12.5 |
| 2026-04-17 | 37.1 (2.49%) | 132 (45.05%) | 12 | 9.09 |
| 2026-04-10 | 36.2 (0.84%) | 91 (-35.46%) | 30 | 32.97 |
| 2026-04-02 | 35.9 (-1.91%) | 141 (6.82%) | 32 | 22.7 |
| 2026-03-27 | 36.6 (-1.61%) | 132 (-40.81%) | 33 | 25.0 |
| 2026-03-20 | 37.2 (0.4%) | 223 (-11.16%) | 26 | 11.66 |
| 2026-03-13 | 37.05 (2.21%) | 251 (0.0%) | 86 | 34.26 |
| 2026-03-06 | 36.25 (-3.72%) | 251 (134.58%) | 36 | 14.34 |
| 2026-02-26 | 37.65 (0.13%) | 107 (205.71%) | 14 | 13.08 |
| 2026-02-11 | 37.6 (0.27%) | 35 (-70.34%) | 4 | 11.43 |
| 2026-02-06 | 37.5 (0.81%) | 118 (-49.57%) | 21 | 17.8 |
| 2026-01-30 | 37.2 (-5.34%) | 234 (-28.88%) | 62 | 26.5 |
| 2026-01-23 | 39.3 (3.69%) | 329 (28.52%) | 55 | 16.72 |
| 2026-01-16 | 37.9 (5.57%) | 256 (6.22%) | 42 | 16.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 35.9 (-0.14%) | 241 (588.57%) | 29 | 12.03 |
| 2026-01-02 | 35.95 (0.84%) | 35 (-78.79%) | 6 | 17.14 |
| 2025-12-26 | 35.65 (-1.52%) | 165 (34.15%) | 10 | 6.06 |
| 2025-12-19 | 36.2 (-1.9%) | 123 (-16.33%) | 5 | 4.07 |
| 2025-12-12 | 36.9 (0.14%) | 147 (26.72%) | 8 | 5.44 |
| 2025-12-05 | 36.85 (-0.67%) | 116 (0.87%) | 11 | 9.48 |
| 2025-11-28 | 37.1 (2.34%) | 115 (-33.53%) | 7 | 6.09 |
| 2025-11-21 | 36.25 (-1.76%) | 173 (-79.65%) | 22 | 12.72 |
| 2025-11-14 | 36.9 (-5.63%) | 850 (335.9%) | 144 | 16.94 |
| 2025-11-07 | 39.1 (-1.76%) | 195 (103.12%) | 21 | 10.77 |
| 2025-10-31 | 39.8 (-1.12%) | 96 (37.14%) | 11 | 11.46 |
| 2025-10-23 | 40.25 (2.81%) | 70 (-86.17%) | 7 | 10.0 |
| 2025-10-17 | 39.15 (-1.51%) | 506 (99.21%) | 113 | 22.33 |
| 2025-10-09 | 39.75 (-1.24%) | 254 (-0.39%) | 49 | 19.29 |
| 2025-10-03 | 40.25 (-0.74%) | 255 (-26.51%) | 25 | 9.8 |
| 2025-09-26 | 40.55 (-5.04%) | 347 (-22.2%) | 45 | 12.97 |
| 2025-09-19 | 42.7 (4.53%) | 446 (-26.4%) | 83 | 18.61 |
| 2025-09-12 | 40.85 (-3.31%) | 606 (-32.74%) | 195 | 32.18 |
| 2025-09-05 | 42.25 (1.81%) | 901 (-39.04%) | 277 | 30.74 |
| 2025-08-29 | 41.5 (-7.37%) | 1478 (81.13%) | 179 | 12.11 |
| 2025-08-22 | 44.8 (-0.78%) | 816 (-56.36%) | 97 | 11.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 45.15 (0.56%) | 1870 (14.65%) | 365 | 19.52 |
| 2025-08-08 | 44.9 (-4.67%) | 1631 (117.18%) | 258 | 15.82 |
| 2025-08-01 | 47.1 (2.73%) | 751 (-47.77%) | 114 | 15.18 |
| 2025-07-25 | 45.85 (0.44%) | 1438 (-28.24%) | 367 | 25.52 |
| 2025-07-18 | 45.65 (6.41%) | 2004 (22.2%) | 441 | 22.01 |
| 2025-07-11 | 42.9 (-1.04%) | 1640 (-30.57%) | 275 | 16.77 |
| 2025-07-04 | 43.35 (-4.93%) | 2362 (-22.33%) | 326 | 13.8 |
| 2025-06-27 | 45.6 (5.8%) | 3041 (81.55%) | 787 | 25.88 |
| 2025-06-20 | 43.1 (-8.98%) | 1675 (6.42%) | 219 | 13.07 |
| 2025-06-13 | 47.35 (-5.3%) | 1574 (-9.8%) | 234 | 14.87 |
| 2025-06-06 | 50.0 (4.93%) | 1745 (165.6%) | 634 | 36.33 |
| 2025-05-29 | 47.65 (-1.95%) | 657 (-47.69%) | 91 | 13.85 |
| 2025-05-23 | 48.6 (-7.6%) | 1256 (37.12%) | 402 | 32.01 |
| 2025-05-16 | 52.6 (-3.49%) | 916 (36.31%) | 293 | 31.99 |
| 2025-05-09 | 54.5 (-7.94%) | 672 (248.19%) | 295 | 43.9 |
| 2025-05-02 | 59.2 (-2.95%) | 193 (-4.93%) | 44 | 22.8 |
| 2025-04-25 | 61.0 (1.5%) | 203 (-56.25%) | 42 | 20.69 |
| 2025-04-18 | 60.1 (-1.31%) | 464 (-67.46%) | 182 | 39.22 |
| 2025-04-11 | 60.9 (-15.06%) | 1426 (3068.89%) | 826 | 57.92 |
| 2025-04-02 | 71.7 (0.56%) | 45 (-66.17%) | 11 | 24.44 |
| 2025-03-28 | 71.3 (-1.79%) | 133 (-50.37%) | 50 | 37.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 72.6 (-3.07%) | 268 (28.85%) | 76 | 28.36 |
| 2025-03-14 | 74.9 (-2.22%) | 208 (285.19%) | 77 | 37.02 |
| 2025-03-07 | 76.6 (0.52%) | 54 (-20.59%) | 32 | 59.26 |
| 2025-02-27 | 76.2 (-0.26%) | 68 (-63.04%) | 36 | 52.94 |
| 2025-02-21 | 76.4 (-1.8%) | 184 (132.91%) | 74 | 40.22 |
| 2025-02-14 | 77.8 (-1.77%) | 79 (17.91%) | 19 | 24.05 |
| 2025-02-07 | 79.2 (1.67%) | 67 (24.07%) | 20 | 29.85 |
| 2025-01-22 | 77.9 (-0.51%) | 54 (-17.08%) | 24 | 44.44 |
| 2025-01-17 | 78.3 (-0.25%) | 65 (-18.76%) | 19 | 29.23 |
| 2025-01-10 | 78.5 (-1.13%) | 80 (-15.63%) | 27 | 33.75 |
| 2025-01-03 | 79.4 (0.0%) | 95 (424.47%) | 14 | 14.74 |
| 2024-12-31 | 79.4 (0.51%) | 18 (-72.64%) | 9 | 50.0 |
| 2024-12-27 | 79.0 (-1.13%) | 66 (-44.7%) | 28 | 42.42 |
| 2024-12-20 | 79.9 (1.4%) | 119 (61.03%) | 30 | 25.21 |
| 2024-12-13 | 78.8 (-2.48%) | 74 (-32.63%) | 23 | 31.08 |
| 2024-12-06 | 80.8 (3.32%) | 110 (-3.35%) | 22 | 20.0 |
| 2024-11-29 | 78.2 (-0.38%) | 114 (-48.64%) | 39 | 34.21 |
| 2024-11-22 | 78.5 (0.13%) | 222 (-52.92%) | 69 | 31.08 |
| 2024-11-15 | 78.4 (-5.54%) | 472 (62.02%) | 127 | 26.91 |
| 2024-11-08 | 83.0 (2.72%) | 291 (74.55%) | 54 | 18.56 |
| 2024-11-01 | 80.8 (1.25%) | 166 (-56.29%) | 68 | 40.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 79.8 (1.92%) | 381 (53.09%) | 168 | 44.09 |
| 2024-10-18 | 78.3 (-0.76%) | 249 (-35.93%) | 66 | 26.51 |
| 2024-10-11 | 78.9 (0.9%) | 389 (1.64%) | 167 | 42.93 |
| 2024-10-04 | 78.2 (-4.87%) | 383 (-61.84%) | 173 | 45.17 |
| 2024-09-27 | 82.2 (0.0%) | 1003 (72.57%) | 565 | 56.33 |
| 2024-09-20 | 82.2 (1.61%) | 581 (14.83%) | 219 | 37.69 |
| 2024-09-13 | 80.9 (-1.58%) | 506 (-22.71%) | 216 | 42.69 |
| 2024-09-06 | 82.2 (-5.63%) | 655 (-32.3%) | 278 | 42.44 |
| 2024-08-30 | 87.1 (1.4%) | 968 (-29.88%) | 325 | 33.57 |
| 2024-08-23 | 85.9 (-7.14%) | 1380 (-56.39%) | 648 | 46.96 |
| 2024-08-16 | 92.5 (18.29%) | 3166 (131.98%) | 1393 | 44.0 |
| 2024-08-09 | 78.2 (3.17%) | 1364 (235.53%) | 867 | 63.56 |
| 2024-08-02 | 75.8 (-1.94%) | 406 (-17.45%) | 128 | 31.53 |
| 2024-07-26 | 77.3 (-2.4%) | 492 (-17.03%) | 293 | 59.55 |
| 2024-07-19 | 79.2 (-1.12%) | 593 (-6.32%) | 223 | 37.61 |
| 2024-07-12 | 80.1 (-2.08%) | 634 (-35.97%) | 217 | 34.23 |
| 2024-07-05 | 81.8 (-0.37%) | 990 (51.2%) | 470 | 47.47 |
| 2024-06-28 | 82.1 (0.12%) | 654 (-59.46%) | 274 | 41.9 |
| 2024-06-21 | 82.0 (-1.09%) | 1615 (16.39%) | 837 | 51.83 |
| 2024-06-14 | 82.9 (3.5%) | 1388 (12.12%) | 703 | 50.65 |
| 2024-06-07 | 80.1 (9.13%) | 1238 (349.13%) | 489 | 39.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 73.4 (0.41%) | 275 (-51.1%) | 88 | 32.0 |
| 2024-05-24 | 73.1 (-4.19%) | 563 (-6.42%) | 172 | 30.55 |
| 2024-05-17 | 76.3 (2.42%) | 602 (5.89%) | 228 | 37.87 |
| 2024-05-10 | 74.5 (3.76%) | 568 (146.99%) | 75 | 13.2 |
| 2024-05-03 | 71.8 (0.56%) | 230 (-8.56%) | 21 | 9.13 |
| 2024-04-26 | 71.4 (2.0%) | 251 (-47.67%) | 25 | 9.96 |
| 2024-04-19 | 70.0 (2.19%) | 481 (4.52%) | 74 | 15.38 |
| 2024-04-12 | 68.5 (2.39%) | 460 (40.18%) | 39 | 8.48 |
| 2024-04-03 | 66.9 (-1.18%) | 328 (-59.16%) | 47 | 14.33 |
| 2024-03-29 | 67.7 (1.65%) | 804 (48.44%) | 141 | 17.54 |
| 2024-03-22 | 66.6 (3.74%) | 541 (-60.58%) | 128 | 23.66 |
| 2024-03-15 | 64.2 (-6.28%) | 1374 (-32.35%) | 348 | 25.33 |
| 2024-03-08 | 68.5 (-7.31%) | 2031 (324.82%) | 414 | 20.38 |
| 2024-03-01 | 73.9 (3.07%) | 478 (-54.55%) | 115 | 24.06 |
| 2024-02-23 | 71.7 (-1.24%) | 1052 (210.67%) | 314 | 29.85 |
| 2024-02-16 | 72.6 (2.69%) | 338 (88.45%) | 43 | 12.72 |
| 2024-02-05 | 70.7 (0.0%) | 179 (-84.03%) | 23 | 12.85 |
| 2024-02-02 | 70.7 (-3.55%) | 1125 (-42.78%) | 289 | 25.69 |
| 2024-01-26 | 73.3 (-3.68%) | 1966 (-67.66%) | 928 | 47.2 |
| 2024-01-19 | 76.1 (2.98%) | 6080 (220.36%) | 3478 | 57.2 |
| 2024-01-12 | 73.9 (-0.67%) | 1897 (-33.95%) | 738 | 38.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 74.4 (-8.15%) | 2873 (-44.83%) | 1259 | 43.82 |
| 2023-12-29 | 81.0 (10.96%) | 5208 (3.5%) | 2653 | 50.94 |
| 2023-12-22 | 73.0 (1.96%) | 5032 (-18.16%) | 2384 | 47.38 |
| 2023-12-15 | 71.6 (11.87%) | 6149 (439.67%) | 2897 | 47.11 |
| 2023-12-08 | 64.0 (15.11%) | 1139 (261.34%) | 143 | 12.55 |
| 2023-12-01 | 55.6 (0.18%) | 315 (0.52%) | 27 | 8.57 |
| 2023-11-24 | 55.5 (-0.18%) | 313 (-56.0%) | 37 | 11.82 |
| 2023-11-17 | 55.6 (1.65%) | 712 (3.84%) | 146 | 20.51 |
| 2023-11-10 | 54.7 (5.19%) | 686 (124.79%) | 119 | 17.35 |
| 2023-11-03 | 52.0 (2.16%) | 305 (32.6%) | 48 | 15.74 |
| 2023-10-27 | 50.9 (1.8%) | 230 (-55.47%) | 28 | 12.17 |
| 2023-10-20 | 50.0 (-3.66%) | 517 (51.76%) | 111 | 21.47 |
| 2023-10-13 | 51.9 (-6.49%) | 340 (-39.11%) | 11 | 3.24 |
| 2023-10-06 | 55.5 (-1.42%) | 559 (-21.37%) | 51 | 9.12 |
| 2023-09-28 | 56.3 (0.18%) | 712 (48.95%) | 170 | 23.88 |
| 2023-09-22 | 56.2 (-4.26%) | 478 (-42.82%) | 65 | 13.6 |
| 2023-09-15 | 58.7 (1.73%) | 835 (-41.94%) | 127 | 15.21 |
| 2023-09-08 | 57.7 (2.49%) | 1439 (-28.94%) | 479 | 33.29 |
| 2023-09-01 | 56.3 (1.62%) | 2026 (74.64%) | 660 | 32.58 |
| 2023-08-25 | 55.4 (3.94%) | 1160 (-15.93%) | 256 | 22.07 |
| 2023-08-18 | 53.3 (-2.56%) | 1380 (-36.68%) | 434 | 31.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 54.7 (4.19%) | 2179 (62.05%) | 756 | 34.69 |
| 2023-08-04 | 52.5 (-0.19%) | 1345 (4.23%) | 432 | 32.12 |
| 2023-07-28 | 52.6 (5.73%) | 1290 (70.06%) | 541 | 41.94 |
| 2023-07-21 | 49.75 (-2.64%) | 758 (-70.72%) | 186 | 24.54 |
| 2023-07-14 | 51.1 (6.68%) | 2591 (185.07%) | 853 | 32.92 |
| 2023-07-07 | 47.9 (-1.54%) | 909 (54.51%) | 148 | 16.28 |
| 2023-06-30 | 48.65 (1.78%) | 588 (-32.15%) | 56 | 9.52 |
| 2023-06-21 | 47.8 (8.64%) | 867 (-20.26%) | 201 | 23.18 |
| 2023-06-16 | 44.0 (1.27%) | 1087 (-64.89%) | 209 | 19.23 |
| 2023-06-09 | 43.45 (7.28%) | 3098 (314.59%) | 883 | 28.5 |
| 2023-06-02 | 40.5 (6.58%) | 747 (33.82%) | 77 | 10.31 |
| 2023-05-26 | 38.0 (0.93%) | 558 (-77.7%) | 56 | 10.04 |
| 2023-05-19 | 37.65 (8.66%) | 2503 (-4.05%) | 726 | 29.01 |
| 2023-05-12 | 34.65 (13.24%) | 2609 (2208.23%) | 1202 | 46.07 |
| 2023-05-05 | 30.6 (3.03%) | 113 (1291.69%) | 30 | 26.55 |
| 2023-04-28 | 29.7 (-0.34%) | 8 (-82.76%) | 0 | 0.0 |
| 2023-04-21 | 29.8 (-2.13%) | 47 (-61.43%) | 24 | 51.06 |
| 2023-04-14 | 30.45 (1.5%) | 122 (578.64%) | 29 | 23.77 |
| 2023-04-07 | 30.0 (0.33%) | 18 (-60.17%) | 4 | 22.22 |
| 2023-03-31 | 29.9 (-1.48%) | 45 (-9.66%) | 8 | 17.78 |
| 2023-03-24 | 30.35 | 50 (N/A) | 5 | 10.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | None | 19 (N/A) | 4 | 21.05 |
| 2023-03-10 | 30.35 (2.88%) | 84 (276.32%) | 8 | 9.52 |
| 2023-03-03 | 29.5 (-0.17%) | 22 (-71.04%) | 3 | 13.64 |
| 2023-02-24 | 29.55 (0.68%) | 77 (65.82%) | 18 | 23.38 |
| 2023-02-17 | 29.35 (0.0%) | 46 (7.21%) | 15 | 32.61 |
| 2023-02-10 | 29.35 (0.34%) | 43 (40.37%) | 12 | 27.91 |
| 2023-02-03 | 29.25 (0.52%) | 31 (3000.1%) | 4 | 12.9 |
| 2023-01-17 | 29.1 (-0.17%) | 1 (-97.3%) | 0 | 0.0 |
| 2023-01-13 | 29.15 | 37 (N/A) | 8 | 21.62 |
| 2023-01-06 | None | 15 (N/A) | 5 | 33.33 |
| 2022-12-30 | None | 26 (N/A) | 3 | 11.54 |
| 2022-12-23 | 29.1 (-0.85%) | 67 (123.17%) | 13 | 19.4 |
| 2022-12-16 | 29.35 (0.0%) | 30 (-83.02%) | 6 | 20.0 |
| 2022-12-09 | 29.35 (-1.34%) | 177 (553.74%) | 121 | 68.36 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。