| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 43.35 (-3.88%) | 775 (135.56%) | 97 | 12.52 | 2.12% | 6.45% | 23.64% |
| 2025-07-03 | 45.1 (1.81%) | 329 (13.84%) | 54 | 16.41 | 0.9% | 7.22% | 23.94% |
| 2025-07-02 | 44.3 (1.84%) | 289 (-16.95%) | 45 | 15.57 | 0.79% | 7.71% | 23.43% |
| 2025-07-01 | 43.5 (-0.91%) | 348 (-43.96%) | 53 | 15.23 | 0.95% | 8.68% | 23.2% |
| 2025-06-30 | 43.9 (-3.73%) | 621 (-41.19%) | 77 | 12.4 | 1.7% | 8.42% | 23.08% |
| 2025-06-27 | 45.6 (2.7%) | 1056 (108.28%) | 343 | 32.48 | 2.89% | 8.31% | 21.95% |
| 2025-06-26 | 44.4 (4.59%) | 507 (-21.27%) | 140 | 27.61 | 1.39% | 6.17% | 19.38% |
| 2025-06-25 | 42.45 (0.83%) | 644 (152.55%) | 86 | 13.35 | 1.76% | 6.62% | 18.47% |
| 2025-06-24 | 42.1 (2.18%) | 255 (-55.96%) | 39 | 15.29 | 0.7% | 5.63% | 17.22% |
| 2025-06-23 | 41.2 (-4.41%) | 579 (112.87%) | 179 | 30.92 | 1.58% | 5.55% | 17.02% |
| 2025-06-20 | 43.1 (-1.71%) | 272 (-59.58%) | 31 | 11.4 | 0.74% | 4.58% | 16.8% |
| 2025-06-19 | 43.85 (-3.84%) | 673 (137.81%) | 113 | 16.79 | 1.84% | 4.63% | 16.46% |
| 2025-06-18 | 45.6 (-0.55%) | 283 (25.78%) | 24 | 8.48 | 0.77% | 3.46% | 14.99% |
| 2025-06-17 | 45.85 (0.44%) | 225 (1.35%) | 31 | 13.78 | 0.61% | 3.55% | 15.07% |
| 2025-06-16 | 45.65 (-3.59%) | 222 (-23.97%) | 20 | 9.01 | 0.61% | 3.89% | 14.9% |
| 2025-06-13 | 47.35 (-2.67%) | 292 (19.18%) | 35 | 11.99 | 0.8% | 4.3% | 14.63% |
| 2025-06-12 | 48.65 (1.78%) | 245 (-22.22%) | 48 | 19.59 | 0.67% | 5.92% | 14.82% |
| 2025-06-11 | 47.8 (-0.1%) | 315 (-9.74%) | 59 | 18.73 | 0.86% | 5.64% | 14.67% |
| 2025-06-10 | 47.85 (-1.03%) | 349 (-6.43%) | 60 | 17.19 | 0.95% | 5.34% | 14.16% |
| 2025-06-09 | 48.35 (-3.3%) | 373 (-57.85%) | 32 | 8.58 | 1.02% | 5.21% | 13.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 50.0 (5.82%) | 885 (527.66%) | 377 | 42.6 | 2.42% | 4.77% | 13.06% |
| 2025-06-05 | 47.25 (-1.46%) | 141 (-32.21%) | 19 | 13.48 | 0.39% | 2.66% | 10.98% |
| 2025-06-04 | 47.95 (2.9%) | 208 (-30.9%) | 66 | 31.73 | 0.57% | 2.75% | 10.74% |
| 2025-06-03 | 46.6 (0.32%) | 301 (43.33%) | 141 | 46.84 | 0.82% | 2.7% | 10.66% |
| 2025-06-02 | 46.45 (-2.52%) | 210 (85.84%) | 31 | 14.76 | 0.57% | 2.37% | 10.14% |
| 2025-05-29 | 47.65 (-0.52%) | 113 (-35.43%) | 18 | 15.93 | 0.31% | 3.16% | 9.73% |
| 2025-05-28 | 47.9 (-0.31%) | 175 (-6.91%) | 40 | 22.86 | 0.48% | 3.25% | 9.58% |
| 2025-05-27 | 48.05 (-1.64%) | 188 (3.87%) | 16 | 8.51 | 0.51% | 3.14% | 9.22% |
| 2025-05-26 | 48.85 (0.51%) | 181 (-63.73%) | 17 | 9.39 | 0.49% | 3.48% | 8.79% |
| 2025-05-23 | 48.6 (-3.38%) | 499 (241.78%) | 181 | 36.27 | 1.36% | 3.43% | 8.41% |
| 2025-05-22 | 50.3 (-2.14%) | 146 (8.96%) | 39 | 26.71 | 0.4% | 2.41% | 7.1% |
| 2025-05-21 | 51.4 (1.18%) | 134 (-57.32%) | 43 | 32.09 | 0.37% | 2.99% | 6.85% |
| 2025-05-20 | 50.8 (-2.68%) | 314 (92.64%) | 114 | 36.31 | 0.86% | 3.14% | 6.6% |
| 2025-05-19 | 52.2 (-0.76%) | 163 (31.45%) | 25 | 15.34 | 0.45% | 2.63% | 5.87% |
| 2025-05-16 | 52.6 (-0.94%) | 124 (-65.46%) | 25 | 20.16 | 0.34% | 2.5% | 5.51% |
| 2025-05-15 | 53.1 (-4.15%) | 359 (88.95%) | 149 | 41.5 | 0.98% | 2.72% | 5.43% |
| 2025-05-14 | 55.4 (-2.46%) | 190 (48.44%) | 25 | 13.16 | 0.52% | 2.08% | 4.61% |
| 2025-05-13 | 56.8 (0.89%) | 128 (11.3%) | 47 | 36.72 | 0.35% | 1.71% | 4.49% |
| 2025-05-12 | 56.3 (3.3%) | 115 (-43.9%) | 47 | 40.87 | 0.31% | 1.85% | 4.5% |
| 2025-05-09 | 54.5 (2.44%) | 205 (64.0%) | 128 | 62.44 | 0.56% | 1.84% | 4.7% |
| 2025-05-08 | 53.2 (0.57%) | 125 (140.38%) | 70 | 56.0 | 0.34% | 1.44% | 6.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 52.9 (-0.38%) | 52 (-71.27%) | 19 | 36.54 | 0.14% | 1.25% | 6.83% |
| 2025-05-06 | 53.1 (-3.45%) | 181 (66.06%) | 58 | 32.04 | 0.49% | 1.23% | 7.02% |
| 2025-05-05 | 55.0 (-7.09%) | 109 (84.75%) | 20 | 18.35 | 0.3% | 0.83% | 6.54% |
| 2025-05-02 | 59.2 (-1.82%) | 59 (1.72%) | 5 | 8.47 | 0.16% | 0.64% | 6.29% |
| 2025-04-30 | 60.3 (-1.47%) | 58 (31.82%) | 17 | 29.31 | 0.16% | 0.53% | 6.14% |
| 2025-04-29 | 61.2 (0.49%) | 44 (37.5%) | 12 | 27.27 | 0.12% | 0.52% | 6.05% |
| 2025-04-28 | 60.9 (-0.16%) | 32 (-23.81%) | 10 | 31.25 | 0.09% | 0.52% | 5.98% |
| 2025-04-25 | 61.0 (0.83%) | 42 (147.06%) | 13 | 30.95 | 0.11% | 0.55% | 5.93% |
| 2025-04-24 | 60.5 (0.5%) | 17 (-70.18%) | 1 | 5.88 | 0.05% | 0.53% | 5.82% |
| 2025-04-23 | 60.2 (3.61%) | 57 (32.56%) | 5 | 8.77 | 0.16% | 0.74% | 5.87% |
| 2025-04-22 | 58.1 (-0.34%) | 43 (-2.27%) | 11 | 25.58 | 0.12% | 0.75% | 5.89% |
| 2025-04-21 | 58.3 (-3.0%) | 44 (33.33%) | 12 | 27.27 | 0.12% | 1.03% | 6.0% |
| 2025-04-18 | 60.1 (-0.17%) | 33 (-64.52%) | 11 | 33.33 | 0.09% | 1.27% | 6.04% |
| 2025-04-17 | 60.2 (-2.9%) | 93 (52.46%) | 38 | 40.86 | 0.25% | 1.69% | 6.03% |
| 2025-04-16 | 62.0 (-2.52%) | 61 (-57.93%) | 24 | 39.34 | 0.17% | 4.02% | 5.98% |
| 2025-04-15 | 63.6 (4.78%) | 145 (9.85%) | 52 | 35.86 | 0.4% | 4.3% | 5.87% |
| 2025-04-14 | 60.7 (-0.33%) | 132 (-29.41%) | 57 | 43.18 | 0.36% | 4.24% | 5.58% |
| 2025-04-11 | 60.9 (-3.33%) | 187 (-80.25%) | 82 | 43.85 | 0.51% | 3.9% | 5.52% |
| 2025-04-10 | 63.0 (-8.7%) | 947 (480.98%) | 680 | 71.81 | 2.59% | 3.43% | 5.03% |
| 2025-04-09 | 69.0 (9.87%) | 163 (33.61%) | 29 | 17.79 | 0.45% | 0.85% | 2.46% |
| 2025-04-08 | 62.8 (-2.79%) | 122 (1642.86%) | 35 | 28.69 | 0.33% | 0.48% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 64.6 (-9.9%) | 7 (-56.25%) | 0 | 0.0 | 0.02% | 0.19% | 1.82% |
| 2025-04-02 | 71.7 (1.13%) | 16 (433.33%) | 4 | 25.0 | 0.04% | 0.21% | 1.85% |
| 2025-04-01 | 70.9 (0.14%) | 3 (-88.46%) | 2 | 66.67 | 0.01% | 0.17% | 1.81% |
| 2025-03-31 | 70.8 (-0.7%) | 26 (44.44%) | 5 | 19.23 | 0.07% | 0.26% | 1.84% |
| 2025-03-28 | 71.3 (-1.11%) | 18 (28.57%) | 5 | 27.78 | 0.05% | 0.36% | 1.81% |
| 2025-03-27 | 72.1 (0.56%) | 14 (600.0%) | 3 | 21.43 | 0.04% | 0.54% | 1.8% |
| 2025-03-26 | 71.7 (0.28%) | 2 (-94.29%) | 0 | 0.0 | 0.01% | 0.66% | 1.8% |
| 2025-03-25 | 71.5 (0.14%) | 35 (-45.31%) | 18 | 51.43 | 0.1% | 0.74% | 1.9% |
| 2025-03-24 | 71.4 (-1.65%) | 64 (-23.81%) | 24 | 37.5 | 0.17% | 0.84% | 1.81% |
| 2025-03-21 | 72.6 (-1.49%) | 84 (47.37%) | 35 | 41.67 | 0.23% | 0.73% | 1.72% |
| 2025-03-20 | 73.7 (0.41%) | 57 (90.0%) | 22 | 38.6 | 0.16% | 0.6% | 1.55% |
| 2025-03-19 | 73.4 (-1.48%) | 30 (-59.46%) | 8 | 26.67 | 0.08% | 0.75% | 1.54% |
| 2025-03-18 | 74.5 (-1.32%) | 74 (221.74%) | 4 | 5.41 | 0.2% | 0.69% | 1.57% |
| 2025-03-17 | 75.5 (0.8%) | 23 (-37.84%) | 7 | 30.43 | 0.06% | 0.51% | 1.47% |
| 2025-03-14 | 74.9 (-1.19%) | 37 (-66.67%) | 14 | 37.84 | 0.1% | 0.57% | 1.48% |
| 2025-03-13 | 75.8 (0.53%) | 111 (1133.33%) | 46 | 41.44 | 0.3% | 0.48% | 1.42% |
| 2025-03-12 | 75.4 (1.07%) | 9 (50.0%) | 2 | 22.22 | 0.02% | 0.22% | 1.14% |
| 2025-03-11 | 74.6 (0.0%) | 6 (-86.67%) | 4 | 66.67 | 0.02% | 0.21% | 1.15% |
| 2025-03-10 | 74.6 (-2.61%) | 45 (1025.0%) | 11 | 24.44 | 0.12% | 0.23% | 1.17% |
| 2025-03-07 | 76.6 (1.19%) | 4 (-77.78%) | 1 | 25.0 | 0.01% | 0.15% | 1.14% |
| 2025-03-06 | 75.7 (-1.3%) | 18 (350.0%) | 13 | 72.22 | 0.05% | 0.17% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 76.7 (0.39%) | 4 (-71.43%) | 2 | 50.0 | 0.01% | 0.16% | 1.16% |
| 2025-03-04 | 76.4 (0.53%) | 14 (0.0%) | 7 | 50.0 | 0.04% | 0.26% | 1.16% |
| 2025-03-03 | 76.0 (-0.26%) | 14 (16.67%) | 9 | 64.29 | 0.04% | 0.22% | 1.17% |
| 2025-02-27 | 76.2 (1.06%) | 12 (-25.0%) | 6 | 50.0 | 0.03% | 0.27% | 1.19% |
| 2025-02-26 | 75.4 (-1.44%) | 16 (-57.89%) | 11 | 68.75 | 0.04% | 0.3% | 1.2% |
| 2025-02-25 | 76.5 (0.13%) | 38 (1800.0%) | 19 | 50.0 | 0.1% | 0.4% | 1.23% |
| 2025-02-24 | 76.4 (0.0%) | 2 (-93.75%) | 0 | 0.0 | 0.01% | 0.4% | 1.14% |
| 2025-02-21 | 76.4 (-0.52%) | 32 (45.45%) | 16 | 50.0 | 0.09% | 0.5% | 1.15% |
| 2025-02-20 | 76.8 (0.0%) | 22 (-56.86%) | 11 | 50.0 | 0.06% | 0.49% | 1.08% |
| 2025-02-19 | 76.8 (-1.54%) | 51 (24.39%) | 17 | 33.33 | 0.14% | 0.47% | 1.08% |
| 2025-02-18 | 78.0 (-0.64%) | 41 (7.89%) | 17 | 41.46 | 0.11% | 0.36% | 1.01% |
| 2025-02-17 | 78.5 (0.9%) | 38 (46.15%) | 13 | 34.21 | 0.1% | 0.28% | 0.9% |
| 2025-02-14 | 77.8 (-0.51%) | 26 (52.94%) | 4 | 15.38 | 0.07% | 0.22% | 0.85% |
| 2025-02-13 | 78.2 (-0.26%) | 17 (112.5%) | 3 | 17.65 | 0.05% | 0.23% | 0.83% |
| 2025-02-12 | 78.4 (1.03%) | 8 (-38.46%) | 3 | 37.5 | 0.02% | 0.22% | 0.83% |
| 2025-02-11 | 77.6 (-1.02%) | 13 (-13.33%) | 5 | 38.46 | 0.04% | 0.25% | 0.82% |
| 2025-02-10 | 78.4 (-1.01%) | 15 (-54.55%) | 4 | 26.67 | 0.04% | 0.22% | 0.79% |
| 2025-02-07 | 79.2 (0.38%) | 33 (230.0%) | 10 | 30.3 | 0.09% | 0.22% | 0.76% |
| 2025-02-06 | 78.9 (0.0%) | 10 (-47.37%) | 2 | 20.0 | 0.03% | 0.2% | 0.71% |
| 2025-02-05 | 78.9 | 19 (N/A) | 5 | 26.32 | 0.05% | 0.21% | 0.69% |
| 2025-02-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 79.9 (2.57%) | 5 (-66.67%) | 3 | 60.0 | 0.01% | 0.23% | 0.66% |
| 2025-01-22 | 77.9 (-1.64%) | 15 (-34.78%) | 5 | 33.33 | 0.04% | 0.24% | 0.65% |
| 2025-01-21 | 79.2 (0.89%) | 23 (43.75%) | 9 | 39.13 | 0.06% | 0.21% | 0.74% |
| 2025-01-20 | 78.5 (0.26%) | 16 (-40.74%) | 10 | 62.5 | 0.04% | 0.16% | 0.69% |
| 2025-01-17 | 78.3 (-0.25%) | 27 (347.76%) | 7 | 25.93 | 0.07% | 0.18% | 0.72% |
| 2025-01-16 | 78.5 (-0.13%) | 6 (50.41%) | 1 | 16.67 | 0.02% | 0.18% | 0.69% |
| 2025-01-15 | 78.6 (0.13%) | 4 (-19.92%) | 1 | 25.0 | 0.01% | 0.16% | 0.71% |
| 2025-01-14 | 78.5 (0.9%) | 5 (-78.31%) | 1 | 20.0 | 0.01% | 0.2% | 0.77% |
| 2025-01-13 | 77.8 (-0.89%) | 23 (-11.58%) | 9 | 39.13 | 0.06% | 0.24% | 0.86% |
| 2025-01-10 | 78.5 (0.0%) | 26 (2385.52%) | 6 | 23.08 | 0.07% | 0.22% | 0.83% |
| 2025-01-09 | 78.5 (-0.63%) | 1 (-94.47%) | 0 | 0.0 | 0.0% | 0.16% | 0.83% |
| 2025-01-08 | 79.0 (0.77%) | 19 (-5.05%) | 12 | 63.16 | 0.05% | 0.16% | 0.87% |
| 2025-01-07 | 78.4 (-0.13%) | 20 (42.93%) | 6 | 30.0 | 0.05% | 0.12% | 0.85% |
| 2025-01-06 | 78.5 (-1.13%) | 14 (133.33%) | 3 | 21.43 | 0.04% | 0.11% | 0.82% |
| 2025-01-03 | 79.4 (-1.24%) | 6 (495.83%) | 3 | 50.0 | 0.02% | 0.08% | 0.82% |
| 2025-01-02 | 80.4 (1.26%) | 1 (-75.53%) | 0 | 0.0 | 0.0% | 0.09% | 0.88% |
| 2024-12-31 | 79.4 (0.0%) | 4 (-70.61%) | 2 | 50.0 | 0.01% | 0.09% | 0.98% |
| 2024-12-30 | 79.4 (0.51%) | 14 (180.0%) | 7 | 50.0 | 0.04% | 0.2% | 1.01% |
| 2024-12-27 | 79.0 (-1.0%) | 5 (-28.59%) | 2 | 40.0 | 0.01% | 0.18% | 1.01% |
| 2024-12-26 | 79.8 (-0.75%) | 7 (516.92%) | 3 | 42.86 | 0.02% | 0.24% | 1.13% |
| 2024-12-25 | 80.4 (1.01%) | 1 (-97.59%) | 0 | 0.0 | 0.0% | 0.27% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 79.6 (-0.38%) | 47 (678.95%) | 22 | 46.81 | 0.13% | 0.3% | 1.19% |
| 2024-12-23 | 79.9 (0.0%) | 6 (-76.79%) | 1 | 16.67 | 0.02% | 0.24% | 1.15% |
| 2024-12-20 | 79.9 (-0.99%) | 26 (52.85%) | 14 | 53.85 | 0.07% | 0.33% | 1.14% |
| 2024-12-19 | 80.7 (2.28%) | 17 (21.33%) | 1 | 5.88 | 0.05% | 0.29% | 1.43% |
| 2024-12-18 | 78.9 (0.51%) | 14 (-42.94%) | 5 | 35.71 | 0.04% | 0.32% | 1.49% |
| 2024-12-17 | 78.5 (-0.25%) | 24 (-35.42%) | 2 | 8.33 | 0.07% | 0.32% | 1.54% |
| 2024-12-16 | 78.7 (-0.13%) | 38 (216.68%) | 8 | 21.05 | 0.1% | 0.29% | 1.48% |
| 2024-12-13 | 78.8 (-0.25%) | 12 (-57.1%) | 2 | 16.67 | 0.03% | 0.2% | 1.42% |
| 2024-12-12 | 79.0 (1.15%) | 28 (113.96%) | 10 | 35.71 | 0.08% | 0.21% | 1.62% |
| 2024-12-11 | 78.1 (-1.88%) | 13 (-6.89%) | 4 | 30.77 | 0.04% | 0.21% | 1.84% |
| 2024-12-10 | 79.6 (-0.13%) | 14 (96.96%) | 4 | 28.57 | 0.04% | 0.27% | 2.29% |
| 2024-12-09 | 79.7 (-1.36%) | 7 (-49.38%) | 3 | 42.86 | 0.02% | 0.28% | 2.39% |
| 2024-12-06 | 80.8 (1.51%) | 14 (-47.76%) | 4 | 28.57 | 0.04% | 0.3% | 2.51% |
| 2024-12-05 | 79.6 (1.02%) | 27 (-29.24%) | 5 | 18.52 | 0.07% | 0.39% | 2.77% |
| 2024-12-04 | 78.8 (1.29%) | 38 (153.03%) | 6 | 15.79 | 0.1% | 0.37% | 2.72% |
| 2024-12-03 | 77.8 (-0.51%) | 15 (-5.74%) | 4 | 26.67 | 0.04% | 0.3% | 2.84% |
| 2024-12-02 | 78.2 (0.0%) | 16 (-66.67%) | 3 | 18.75 | 0.04% | 0.34% | 3.02% |
| 2024-11-29 | 78.2 (0.0%) | 48 (150.98%) | 14 | 29.17 | 0.13% | 0.31% | 3.01% |
| 2024-11-28 | 78.2 (-0.51%) | 19 (91.25%) | 8 | 42.11 | 0.05% | 0.54% | 2.91% |
| 2024-11-27 | 78.6 (-0.25%) | 10 (-69.72%) | 0 | 0.0 | 0.03% | 0.59% | 3.06% |
| 2024-11-26 | 78.8 (0.64%) | 33 (719.56%) | 17 | 51.52 | 0.09% | 0.65% | 3.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 78.3 (-0.25%) | 4 (-96.93%) | 0 | 0.0 | 0.01% | 0.57% | 3.16% |
| 2024-11-22 | 78.5 (0.26%) | 131 (236.35%) | 52 | 39.69 | 0.36% | 0.61% | 3.23% |
| 2024-11-21 | 78.3 (-0.76%) | 39 (21.85%) | 11 | 28.21 | 0.11% | 0.48% | 3.12% |
| 2024-11-20 | 78.9 (1.68%) | 32 (696.0%) | 0 | 0.0 | 0.09% | 0.67% | 3.16% |
| 2024-11-19 | 77.6 (0.13%) | 4 (-74.91%) | 2 | 50.0 | 0.01% | 1.07% | 3.41% |
| 2024-11-18 | 77.5 (-1.15%) | 16 (-80.7%) | 4 | 25.0 | 0.04% | 1.2% | 3.63% |
| 2024-11-15 | 78.4 (-0.25%) | 83 (-23.85%) | 33 | 39.76 | 0.23% | 1.29% | 3.72% |
| 2024-11-14 | 78.6 (-0.63%) | 109 (-38.73%) | 36 | 33.03 | 0.3% | 1.36% | 3.65% |
| 2024-11-13 | 79.1 (-4.0%) | 178 (241.86%) | 39 | 21.91 | 0.49% | 1.09% | 3.58% |
| 2024-11-12 | 82.4 (-0.48%) | 52 (4.12%) | 6 | 11.54 | 0.14% | 0.83% | 3.16% |
| 2024-11-11 | 82.8 (-0.24%) | 50 (-54.56%) | 13 | 26.0 | 0.14% | 0.9% | 3.11% |
| 2024-11-08 | 83.0 (2.34%) | 110 (1274.89%) | 16 | 14.55 | 0.3% | 0.8% | 3.19% |
| 2024-11-07 | 81.1 (-0.49%) | 8 (-90.25%) | 2 | 25.0 | 0.02% | 0.53% | 3.19% |
| 2024-11-06 | 81.5 (1.37%) | 82 (3.71%) | 13 | 15.85 | 0.22% | 0.71% | 3.39% |
| 2024-11-05 | 80.4 (0.25%) | 79 (559.07%) | 20 | 25.32 | 0.22% | 0.56% | 3.49% |
| 2024-11-04 | 80.2 (-0.74%) | 12 (-11.76%) | 3 | 25.0 | 0.03% | 0.49% | 3.76% |
| 2024-11-01 | 80.8 (1.0%) | 13 (-81.63%) | 0 | 0.0 | 0.04% | 0.53% | 4.17% |
| 2024-10-30 | 80.0 (1.01%) | 74 (195.98%) | 39 | 52.7 | 0.2% | 0.74% | 4.26% |
| 2024-10-29 | 79.2 (-1.37%) | 25 (-53.74%) | 9 | 36.0 | 0.07% | 0.69% | 4.28% |
| 2024-10-28 | 80.3 (0.63%) | 54 (93.09%) | 20 | 37.04 | 0.15% | 0.96% | 4.6% |
| 2024-10-25 | 79.8 (0.25%) | 28 (-69.19%) | 15 | 53.57 | 0.08% | 1.04% | 5.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 79.6 (-0.5%) | 91 (66.95%) | 47 | 51.65 | 0.25% | 1.1% | 6.14% |
| 2024-10-23 | 80.0 (0.76%) | 54 (-56.1%) | 28 | 51.85 | 0.15% | 1.01% | 6.25% |
| 2024-10-22 | 79.4 (1.15%) | 124 (47.51%) | 62 | 50.0 | 0.34% | 1.09% | 6.48% |
| 2024-10-21 | 78.5 (0.26%) | 84 (75.23%) | 16 | 19.05 | 0.23% | 0.81% | 6.53% |
| 2024-10-18 | 78.3 (0.0%) | 48 (-18.73%) | 15 | 31.25 | 0.13% | 0.68% | 6.64% |
| 2024-10-17 | 78.3 (-1.01%) | 59 (-28.01%) | 15 | 25.42 | 0.16% | 0.76% | 6.99% |
| 2024-10-16 | 79.1 (-0.13%) | 82 (241.82%) | 23 | 28.05 | 0.22% | 0.9% | 7.11% |
| 2024-10-15 | 79.2 (0.13%) | 24 (-33.6%) | 9 | 37.5 | 0.07% | 0.9% | 7.12% |
| 2024-10-14 | 79.1 (0.25%) | 36 (-52.47%) | 4 | 11.11 | 0.1% | 1.16% | 7.5% |
| 2024-10-11 | 78.9 (1.41%) | 76 (-32.09%) | 20 | 26.32 | 0.21% | 1.55% | 7.58% |
| 2024-10-09 | 77.8 (-1.64%) | 112 (39.94%) | 43 | 38.39 | 0.31% | 1.78% | 7.62% |
| 2024-10-08 | 79.1 (-0.75%) | 80 (-33.86%) | 40 | 50.0 | 0.22% | 1.6% | 7.84% |
| 2024-10-07 | 79.7 (1.92%) | 121 (-31.6%) | 64 | 52.89 | 0.33% | 1.6% | 7.81% |
| 2024-10-04 | 78.2 (-3.81%) | 177 (9.95%) | 61 | 34.46 | 0.48% | 1.67% | 8.05% |
| 2024-10-01 | 81.3 (-0.61%) | 161 (257.56%) | 98 | 60.87 | 0.44% | 2.06% | 7.91% |
| 2024-09-30 | 81.8 (-0.49%) | 45 (-45.75%) | 14 | 31.11 | 0.12% | 2.5% | 7.63% |
| 2024-09-27 | 82.2 (0.61%) | 83 (-42.16%) | 48 | 57.83 | 0.23% | 2.74% | 8.19% |
| 2024-09-26 | 81.7 (0.74%) | 143 (-55.33%) | 55 | 38.46 | 0.39% | 2.89% | 8.38% |
| 2024-09-25 | 81.1 (-2.29%) | 321 (-0.49%) | 203 | 63.24 | 0.88% | 2.89% | 8.86% |
| 2024-09-24 | 83.0 (0.0%) | 322 (142.65%) | 196 | 60.87 | 0.88% | 2.35% | 8.3% |
| 2024-09-23 | 83.0 (0.97%) | 133 (-3.64%) | 63 | 47.37 | 0.36% | 1.95% | 7.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 82.2 (1.11%) | 138 (-2.76%) | 84 | 60.87 | 0.38% | 1.87% | 7.99% |
| 2024-09-19 | 81.3 (0.99%) | 142 (14.32%) | 87 | 61.27 | 0.39% | 1.73% | 8.65% |
| 2024-09-18 | 80.5 (0.37%) | 124 (-29.96%) | 23 | 18.55 | 0.34% | 1.78% | 8.55% |
| 2024-09-16 | 80.2 (-0.87%) | 177 (72.07%) | 25 | 14.12 | 0.48% | 1.62% | 9.22% |
| 2024-09-13 | 80.9 (-1.22%) | 103 (19.77%) | 22 | 21.36 | 0.28% | 1.38% | 9.59% |
| 2024-09-12 | 81.9 (0.61%) | 86 (-46.29%) | 32 | 37.21 | 0.24% | 1.62% | 12.23% |
| 2024-09-11 | 81.4 (-1.45%) | 160 (145.75%) | 83 | 51.88 | 0.44% | 1.58% | 15.23% |
| 2024-09-10 | 82.6 (-1.08%) | 65 (-29.13%) | 30 | 46.15 | 0.18% | 1.71% | 16.01% |
| 2024-09-09 | 83.5 (1.58%) | 92 (-51.86%) | 49 | 53.26 | 0.25% | 1.88% | 16.34% |
| 2024-09-06 | 82.2 (-1.56%) | 191 (175.75%) | 97 | 50.79 | 0.52% | 1.79% | 16.86% |
| 2024-09-05 | 83.5 (1.83%) | 69 (-66.79%) | 32 | 46.38 | 0.19% | 1.95% | 17.1% |
| 2024-09-04 | 82.0 (-5.09%) | 208 (65.4%) | 75 | 36.06 | 0.57% | 2.18% | 17.22% |
| 2024-09-03 | 86.4 (-0.12%) | 126 (109.79%) | 53 | 42.06 | 0.34% | 2.48% | 18.88% |
| 2024-09-02 | 86.5 (-0.69%) | 60 (-75.93%) | 21 | 35.0 | 0.16% | 2.45% | 18.71% |
| 2024-08-30 | 87.1 (-0.11%) | 249 (62.55%) | 125 | 50.2 | 0.68% | 2.65% | 18.8% |
| 2024-08-29 | 87.2 (-1.13%) | 153 (-51.49%) | 46 | 30.07 | 0.42% | 2.54% | 18.31% |
| 2024-08-28 | 88.2 (3.04%) | 316 (171.07%) | 113 | 35.76 | 0.87% | 3.16% | 18.42% |
| 2024-08-27 | 85.6 (1.06%) | 116 (-10.61%) | 22 | 18.97 | 0.32% | 2.58% | 17.57% |
| 2024-08-26 | 84.7 (-1.4%) | 130 (-38.25%) | 19 | 14.62 | 0.36% | 3.28% | 17.3% |
| 2024-08-23 | 85.9 (-2.5%) | 211 (-44.08%) | 78 | 36.97 | 0.58% | 3.77% | 17.26% |
| 2024-08-22 | 88.1 (1.15%) | 378 (260.94%) | 240 | 63.49 | 1.03% | 6.11% | 16.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 87.1 (-1.69%) | 104 (-71.84%) | 32 | 30.77 | 0.29% | 8.31% | 16.65% |
| 2024-08-20 | 88.6 (-2.21%) | 372 (19.12%) | 155 | 41.67 | 1.02% | 9.25% | 16.71% |
| 2024-08-19 | 90.6 (-2.05%) | 312 (-70.68%) | 143 | 45.83 | 0.85% | 8.73% | 15.91% |
| 2024-08-16 | 92.5 (0.11%) | 1066 (-10.06%) | 545 | 51.13 | 2.91% | 8.65% | 15.47% |
| 2024-08-15 | 92.4 (10.0%) | 1186 (165.83%) | 397 | 33.47 | 3.24% | 6.5% | 12.73% |
| 2024-08-14 | 84.0 (5.53%) | 446 (142.98%) | 154 | 34.53 | 1.22% | 3.57% | 10.11% |
| 2024-08-13 | 79.6 (-0.25%) | 183 (-35.28%) | 115 | 62.84 | 0.5% | 4.58% | 9.09% |
| 2024-08-12 | 79.8 (2.05%) | 283 (1.18%) | 182 | 64.31 | 0.78% | 4.25% | 8.73% |
| 2024-08-09 | 78.2 (4.97%) | 280 (148.02%) | 191 | 68.21 | 0.77% | 3.73% | 8.11% |
| 2024-08-08 | 74.5 (-2.36%) | 113 (-86.15%) | 37 | 32.74 | 0.31% | 3.15% | 7.7% |
| 2024-08-07 | 76.3 (9.78%) | 816 (1237.99%) | 607 | 74.39 | 2.23% | 3.38% | 7.7% |
| 2024-08-06 | 69.5 (-0.14%) | 61 (-35.29%) | 13 | 21.31 | 0.17% | 1.16% | 6.24% |
| 2024-08-05 | 69.6 (-8.18%) | 94 (34.54%) | 19 | 20.21 | 0.26% | 1.05% | 7.18% |
| 2024-08-02 | 75.8 (-0.92%) | 70 (-64.07%) | 22 | 31.43 | 0.19% | 1.11% | 7.78% |
| 2024-08-01 | 76.5 (1.32%) | 195 (4651.46%) | 63 | 32.31 | 0.53% | 1.14% | 7.88% |
| 2024-07-31 | 75.5 (-0.92%) | 4 (-80.67%) | 0 | 0.0 | 0.01% | 1.39% | 7.63% |
| 2024-07-30 | 76.2 (1.6%) | 21 (-81.75%) | 5 | 23.81 | 0.06% | 1.72% | 7.78% |
| 2024-07-29 | 75.0 (-2.98%) | 116 (45.24%) | 38 | 32.76 | 0.32% | 1.89% | 8.15% |
| 2024-07-26 | 77.3 (-1.9%) | 80 (-72.01%) | 46 | 57.5 | 0.22% | 1.98% | 8.13% |
| 2024-07-23 | 78.8 (-0.13%) | 286 (126.62%) | 185 | 64.69 | 0.78% | 1.94% | 8.17% |
| 2024-07-22 | 78.9 (-0.38%) | 126 (55.91%) | 62 | 49.21 | 0.35% | 1.77% | 7.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 79.2 (-2.1%) | 81 (-45.98%) | 20 | 24.69 | 0.22% | 1.62% | 7.85% |
| 2024-07-18 | 80.9 (-0.12%) | 150 (130.64%) | 87 | 58.0 | 0.41% | 1.54% | 8.55% |
| 2024-07-17 | 81.0 (0.87%) | 65 (-71.07%) | 17 | 26.15 | 0.18% | 1.29% | 8.54% |
| 2024-07-16 | 80.3 (1.52%) | 224 (207.89%) | 72 | 32.14 | 0.61% | 1.47% | 9.43% |
| 2024-07-15 | 79.1 (-1.25%) | 73 (39.08%) | 27 | 36.99 | 0.2% | 1.16% | 9.97% |
| 2024-07-12 | 80.1 (-1.23%) | 52 (-9.76%) | 23 | 44.23 | 0.14% | 1.73% | 10.64% |
| 2024-07-11 | 81.1 (0.5%) | 58 (-54.95%) | 17 | 29.31 | 0.16% | 2.7% | 11.24% |
| 2024-07-10 | 80.7 (2.41%) | 129 (15.19%) | 67 | 51.94 | 0.35% | 3.4% | 11.73% |
| 2024-07-09 | 78.8 (-2.48%) | 112 (-60.26%) | 28 | 25.0 | 0.31% | 3.34% | 11.89% |
| 2024-07-08 | 80.8 (-1.22%) | 282 (-30.41%) | 82 | 29.08 | 0.77% | 3.31% | 13.47% |
| 2024-07-05 | 81.8 (-3.42%) | 405 (28.14%) | 197 | 48.64 | 1.11% | 2.71% | 15.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 43.35 (-4.93%) | 2362 (-22.33%) | 326 | 13.8 |
| 2025-06-27 | 45.6 (5.8%) | 3041 (81.55%) | 787 | 25.88 |
| 2025-06-20 | 43.1 (-8.98%) | 1675 (6.42%) | 219 | 13.07 |
| 2025-06-13 | 47.35 (-5.3%) | 1574 (-9.8%) | 234 | 14.87 |
| 2025-06-06 | 50.0 (4.93%) | 1745 (165.6%) | 634 | 36.33 |
| 2025-05-29 | 47.65 (-1.95%) | 657 (-47.69%) | 91 | 13.85 |
| 2025-05-23 | 48.6 (-7.6%) | 1256 (37.12%) | 402 | 32.01 |
| 2025-05-16 | 52.6 (-3.49%) | 916 (36.31%) | 293 | 31.99 |
| 2025-05-09 | 54.5 (-7.94%) | 672 (248.19%) | 295 | 43.9 |
| 2025-05-02 | 59.2 (-2.95%) | 193 (-4.93%) | 44 | 22.8 |
| 2025-04-25 | 61.0 (1.5%) | 203 (-56.25%) | 42 | 20.69 |
| 2025-04-18 | 60.1 (-1.31%) | 464 (-67.46%) | 182 | 39.22 |
| 2025-04-11 | 60.9 (-15.06%) | 1426 (3068.89%) | 826 | 57.92 |
| 2025-04-02 | 71.7 (0.56%) | 45 (-66.17%) | 11 | 24.44 |
| 2025-03-28 | 71.3 (-1.79%) | 133 (-50.37%) | 50 | 37.59 |
| 2025-03-21 | 72.6 (-3.07%) | 268 (28.85%) | 76 | 28.36 |
| 2025-03-14 | 74.9 (-2.22%) | 208 (285.19%) | 77 | 37.02 |
| 2025-03-07 | 76.6 (0.52%) | 54 (-20.59%) | 32 | 59.26 |
| 2025-02-27 | 76.2 (-0.26%) | 68 (-63.04%) | 36 | 52.94 |
| 2025-02-21 | 76.4 (-1.8%) | 184 (132.91%) | 74 | 40.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 77.8 (-1.77%) | 79 (17.91%) | 19 | 24.05 |
| 2025-02-07 | 79.2 (1.67%) | 67 (24.07%) | 20 | 29.85 |
| 2025-01-22 | 77.9 (-0.51%) | 54 (-17.08%) | 24 | 44.44 |
| 2025-01-17 | 78.3 (-0.25%) | 65 (-18.76%) | 19 | 29.23 |
| 2025-01-10 | 78.5 (-1.13%) | 80 (1043.97%) | 27 | 33.75 |
| 2025-01-03 | 79.4 (0.0%) | 7 (-61.32%) | 3 | 42.86 |
| 2024-12-31 | 79.4 (0.51%) | 18 (-72.64%) | 9 | 50.0 |
| 2024-12-27 | 79.0 (-1.13%) | 66 (-44.7%) | 28 | 42.42 |
| 2024-12-20 | 79.9 (1.4%) | 119 (61.03%) | 30 | 25.21 |
| 2024-12-13 | 78.8 (-2.48%) | 74 (-32.63%) | 23 | 31.08 |
| 2024-12-06 | 80.8 (3.32%) | 110 (-3.35%) | 22 | 20.0 |
| 2024-11-29 | 78.2 (-0.38%) | 114 (-48.64%) | 39 | 34.21 |
| 2024-11-22 | 78.5 (0.13%) | 222 (-52.92%) | 69 | 31.08 |
| 2024-11-15 | 78.4 (-5.54%) | 472 (62.02%) | 127 | 26.91 |
| 2024-11-08 | 83.0 (2.72%) | 291 (74.55%) | 54 | 18.56 |
| 2024-11-01 | 80.8 (1.25%) | 166 (-56.29%) | 68 | 40.96 |
| 2024-10-25 | 79.8 (1.92%) | 381 (53.09%) | 168 | 44.09 |
| 2024-10-18 | 78.3 (-0.76%) | 249 (-35.93%) | 66 | 26.51 |
| 2024-10-11 | 78.9 (0.9%) | 389 (1.64%) | 167 | 42.93 |
| 2024-10-04 | 78.2 (-4.87%) | 383 (-61.84%) | 173 | 45.17 |
| 2024-09-27 | 82.2 (0.0%) | 1003 (72.57%) | 565 | 56.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 82.2 (1.61%) | 581 (14.83%) | 219 | 37.69 |
| 2024-09-13 | 80.9 (-1.58%) | 506 (-22.71%) | 216 | 42.69 |
| 2024-09-06 | 82.2 (-5.63%) | 655 (-32.3%) | 278 | 42.44 |
| 2024-08-30 | 87.1 (1.4%) | 968 (-29.88%) | 325 | 33.57 |
| 2024-08-23 | 85.9 (-7.14%) | 1380 (-56.39%) | 648 | 46.96 |
| 2024-08-16 | 92.5 (18.29%) | 3166 (131.98%) | 1393 | 44.0 |
| 2024-08-09 | 78.2 (3.17%) | 1364 (235.53%) | 867 | 63.56 |
| 2024-08-02 | 75.8 (-1.94%) | 406 (-17.45%) | 128 | 31.53 |
| 2024-07-26 | 77.3 (-2.4%) | 492 (-17.03%) | 293 | 59.55 |
| 2024-07-19 | 79.2 (-1.12%) | 593 (-6.32%) | 223 | 37.61 |
| 2024-07-12 | 80.1 (-2.08%) | 634 (-35.97%) | 217 | 34.23 |
| 2024-07-05 | 81.8 (-0.37%) | 990 (51.2%) | 470 | 47.47 |
| 2024-06-28 | 82.1 (0.12%) | 654 (-59.46%) | 274 | 41.9 |
| 2024-06-21 | 82.0 (-1.09%) | 1615 (16.39%) | 837 | 51.83 |
| 2024-06-14 | 82.9 (3.5%) | 1388 (12.12%) | 703 | 50.65 |
| 2024-06-07 | 80.1 (9.13%) | 1238 (349.13%) | 489 | 39.5 |
| 2024-05-31 | 73.4 (0.41%) | 275 (-51.1%) | 88 | 32.0 |
| 2024-05-24 | 73.1 (-4.19%) | 563 (-6.42%) | 172 | 30.55 |
| 2024-05-17 | 76.3 (2.42%) | 602 (5.89%) | 228 | 37.87 |
| 2024-05-10 | 74.5 (3.76%) | 568 (146.99%) | 75 | 13.2 |
| 2024-05-03 | 71.8 (0.56%) | 230 (-8.56%) | 21 | 9.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 71.4 (2.0%) | 251 (-47.67%) | 25 | 9.96 |
| 2024-04-19 | 70.0 (2.19%) | 481 (4.52%) | 74 | 15.38 |
| 2024-04-12 | 68.5 (2.39%) | 460 (40.18%) | 39 | 8.48 |
| 2024-04-03 | 66.9 (-1.18%) | 328 (-59.16%) | 47 | 14.33 |
| 2024-03-29 | 67.7 (1.65%) | 804 (48.44%) | 141 | 17.54 |
| 2024-03-22 | 66.6 (3.74%) | 541 (-60.58%) | 128 | 23.66 |
| 2024-03-15 | 64.2 (-6.28%) | 1374 (-32.35%) | 348 | 25.33 |
| 2024-03-08 | 68.5 (-7.31%) | 2031 (324.82%) | 414 | 20.38 |
| 2024-03-01 | 73.9 (3.07%) | 478 (-54.55%) | 115 | 24.06 |
| 2024-02-23 | 71.7 (-1.24%) | 1052 (210.67%) | 314 | 29.85 |
| 2024-02-16 | 72.6 (2.69%) | 338 (88.45%) | 43 | 12.72 |
| 2024-02-05 | 70.7 (0.0%) | 179 (-84.03%) | 23 | 12.85 |
| 2024-02-02 | 70.7 (-3.55%) | 1125 (-42.78%) | 289 | 25.69 |
| 2024-01-26 | 73.3 (-3.68%) | 1966 (-67.66%) | 928 | 47.2 |
| 2024-01-19 | 76.1 (2.98%) | 6080 (220.36%) | 3478 | 57.2 |
| 2024-01-12 | 73.9 (-0.67%) | 1897 (-33.95%) | 738 | 38.9 |
| 2024-01-05 | 74.4 (-8.15%) | 2873 (-44.83%) | 1259 | 43.82 |
| 2023-12-29 | 81.0 (10.96%) | 5208 (3.5%) | 2653 | 50.94 |
| 2023-12-22 | 73.0 (1.96%) | 5032 (-18.16%) | 2384 | 47.38 |
| 2023-12-15 | 71.6 (11.87%) | 6149 (439.67%) | 2897 | 47.11 |
| 2023-12-08 | 64.0 (15.11%) | 1139 (261.34%) | 143 | 12.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 55.6 (0.18%) | 315 (0.52%) | 27 | 8.57 |
| 2023-11-24 | 55.5 (-0.18%) | 313 (-56.0%) | 37 | 11.82 |
| 2023-11-17 | 55.6 (1.65%) | 712 (3.84%) | 146 | 20.51 |
| 2023-11-10 | 54.7 (5.19%) | 686 (124.79%) | 119 | 17.35 |
| 2023-11-03 | 52.0 (2.16%) | 305 (32.6%) | 48 | 15.74 |
| 2023-10-27 | 50.9 (1.8%) | 230 (-55.47%) | 28 | 12.17 |
| 2023-10-20 | 50.0 (-3.66%) | 517 (51.76%) | 111 | 21.47 |
| 2023-10-13 | 51.9 (-6.49%) | 340 (-39.11%) | 11 | 3.24 |
| 2023-10-06 | 55.5 (-1.42%) | 559 (-21.37%) | 51 | 9.12 |
| 2023-09-28 | 56.3 (0.18%) | 712 (48.95%) | 170 | 23.88 |
| 2023-09-22 | 56.2 (-4.26%) | 478 (-42.82%) | 65 | 13.6 |
| 2023-09-15 | 58.7 (1.73%) | 835 (-41.94%) | 127 | 15.21 |
| 2023-09-08 | 57.7 (2.49%) | 1439 (-28.94%) | 479 | 33.29 |
| 2023-09-01 | 56.3 (1.62%) | 2026 (74.64%) | 660 | 32.58 |
| 2023-08-25 | 55.4 (3.94%) | 1160 (-15.93%) | 256 | 22.07 |
| 2023-08-18 | 53.3 (-2.56%) | 1380 (-36.68%) | 434 | 31.45 |
| 2023-08-11 | 54.7 (4.19%) | 2179 (62.05%) | 756 | 34.69 |
| 2023-08-04 | 52.5 (-0.19%) | 1345 (4.23%) | 432 | 32.12 |
| 2023-07-28 | 52.6 (5.73%) | 1290 (70.06%) | 541 | 41.94 |
| 2023-07-21 | 49.75 (-2.64%) | 758 (-70.72%) | 186 | 24.54 |
| 2023-07-14 | 51.1 (6.68%) | 2591 (185.07%) | 853 | 32.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 47.9 (-1.54%) | 909 (54.51%) | 148 | 16.28 |
| 2023-06-30 | 48.65 (1.78%) | 588 (-32.15%) | 56 | 9.52 |
| 2023-06-21 | 47.8 (8.64%) | 867 (-20.26%) | 201 | 23.18 |
| 2023-06-16 | 44.0 (1.27%) | 1087 (-64.89%) | 209 | 19.23 |
| 2023-06-09 | 43.45 (7.28%) | 3098 (314.59%) | 883 | 28.5 |
| 2023-06-02 | 40.5 (6.58%) | 747 (33.82%) | 77 | 10.31 |
| 2023-05-26 | 38.0 (0.93%) | 558 (-77.7%) | 56 | 10.04 |
| 2023-05-19 | 37.65 (8.66%) | 2503 (-4.05%) | 726 | 29.01 |
| 2023-05-12 | 34.65 (13.24%) | 2609 (2208.23%) | 1202 | 46.07 |
| 2023-05-05 | 30.6 (3.03%) | 113 (1291.69%) | 30 | 26.55 |
| 2023-04-28 | 29.7 (-0.34%) | 8 (-82.76%) | 0 | 0.0 |
| 2023-04-21 | 29.8 (-2.13%) | 47 (-61.43%) | 24 | 51.06 |
| 2023-04-14 | 30.45 (1.5%) | 122 (578.64%) | 29 | 23.77 |
| 2023-04-07 | 30.0 (0.33%) | 18 (-60.17%) | 4 | 22.22 |
| 2023-03-31 | 29.9 (-1.48%) | 45 (-9.66%) | 8 | 17.78 |
| 2023-03-24 | 30.35 | 50 (N/A) | 5 | 10.0 |
| 2023-03-17 | None | 19 (N/A) | 4 | 21.05 |
| 2023-03-10 | 30.35 (2.88%) | 84 (276.32%) | 8 | 9.52 |
| 2023-03-03 | 29.5 (-0.17%) | 22 (-71.04%) | 3 | 13.64 |
| 2023-02-24 | 29.55 (0.68%) | 77 (65.82%) | 18 | 23.38 |
| 2023-02-17 | 29.35 (0.0%) | 46 (7.21%) | 15 | 32.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 29.35 (0.34%) | 43 (40.37%) | 12 | 27.91 |
| 2023-02-03 | 29.25 (0.52%) | 31 (3000.1%) | 4 | 12.9 |
| 2023-01-17 | 29.1 (-0.17%) | 1 (-97.3%) | 0 | 0.0 |
| 2023-01-13 | 29.15 | 37 (N/A) | 8 | 21.62 |
| 2023-01-06 | None | 15 (N/A) | 5 | 33.33 |
| 2022-12-30 | None | 26 (N/A) | 3 | 11.54 |
| 2022-12-23 | 29.1 (-0.85%) | 67 (123.17%) | 13 | 19.4 |
| 2022-12-16 | 29.35 (0.0%) | 30 (-83.02%) | 6 | 20.0 |
| 2022-12-09 | 29.35 (-1.34%) | 177 (553.74%) | 121 | 68.36 |
| 2022-12-02 | 29.75 (1.71%) | 27 (-50.77%) | 5 | 18.52 |
| 2022-11-25 | 29.25 (0.69%) | 55 (-46.77%) | 13 | 23.64 |
| 2022-11-18 | 29.05 (-1.36%) | 103 (-58.76%) | 17 | 16.5 |
| 2022-11-11 | 29.45 (-4.38%) | 250 (375.21%) | 34 | 13.6 |
| 2022-11-04 | 30.8 (1.32%) | 52 (-7.8%) | 10 | 19.23 |
| 2022-10-28 | 30.4 (-5.3%) | 57 (-10.69%) | 7 | 12.28 |
| 2022-10-21 | 32.1 (1.1%) | 64 (-6.46%) | 22 | 34.38 |
| 2022-10-14 | 31.75 (-2.01%) | 68 (-25.11%) | 7 | 10.29 |
| 2022-10-07 | 32.4 (5.19%) | 91 (35.98%) | 21 | 23.08 |
| 2022-09-30 | 30.8 (-5.67%) | 67 (80.62%) | 16 | 23.88 |
| 2022-09-23 | 32.65 (-1.36%) | 37 (-70.94%) | 4 | 10.81 |
| 2022-09-16 | 33.1 (-0.75%) | 128 (-40.75%) | 19 | 14.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 33.35 (-4.17%) | 216 (-7.55%) | 33 | 15.28 |
| 2022-09-02 | 34.8 (-1.0%) | 233 (-42.8%) | 42 | 18.03 |
| 2022-08-26 | 35.15 (2.78%) | 408 (-11.3%) | 60 | 14.71 |
| 2022-08-19 | 34.2 (5.39%) | 460 (-39.74%) | 106 | 23.04 |
| 2022-08-12 | 32.45 (7.81%) | 764 (1041.12%) | 174 | 22.77 |
| 2022-08-05 | 30.1 (1.18%) | 67 (90.61%) | 0 | 0.0 |
| 2022-07-29 | 29.75 (0.51%) | 35 (-43.3%) | 2 | 5.71 |
| 2022-07-22 | 29.6 (1.72%) | 62 (58.81%) | 12 | 19.35 |
| 2022-07-15 | 29.1 (0.34%) | 39 (-56.65%) | 2 | 5.13 |
| 2022-07-08 | 29.0 (1.93%) | 90 (-22.63%) | 5 | 5.56 |
| 2022-07-01 | 28.45 (-1.73%) | 116 (69.77%) | 23 | 19.83 |
| 2022-06-24 | 28.95 (-4.14%) | 68 (-20.27%) | 1 | 1.47 |
| 2022-06-17 | 30.2 (-1.79%) | 86 (-14.9%) | 13 | 15.12 |
| 2022-06-10 | 30.75 (1.99%) | 101 (-46.84%) | 11 | 10.89 |
| 2022-06-02 | 30.15 (-1.47%) | 190 (12.38%) | 92 | 48.42 |
| 2022-05-27 | 30.6 (-2.55%) | 169 (-58.71%) | 12 | 7.1 |
| 2022-05-20 | 31.4 | 409 (N/A) | 118 | 28.85 |
| 2022-05-13 | None | 56 (N/A) | 2 | 3.57 |
| 2022-05-06 | 30.35 (0.5%) | 38 (-63.54%) | 2 | 5.26 |
| 2022-04-29 | 30.2 (-4.73%) | 105 (42.11%) | 12 | 11.43 |
| 2022-04-22 | 31.7 (-0.63%) | 74 (-37.88%) | 5 | 6.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 31.9 (-0.31%) | 119 (112.28%) | 8 | 6.72 |
| 2022-04-08 | 32.0 (-1.69%) | 56 (-79.78%) | 4 | 7.14 |
| 2022-04-01 | 32.55 (2.36%) | 278 (201.21%) | 157 | 56.47 |
| 2022-03-25 | 31.8 (-2.75%) | 92 (-18.14%) | 4 | 4.35 |
| 2022-03-18 | 32.7 | 112 (N/A) | 14 | 12.5 |
| 2022-03-11 | None | 50 (N/A) | 2 | 4.0 |
| 2022-03-04 | 32.65 (1.08%) | 52 (-13.62%) | 5 | 9.62 |
| 2022-02-25 | 32.3 (-3.58%) | 60 (-82.6%) | 9 | 15.0 |
| 2022-02-18 | 33.5 (4.69%) | 345 (598.95%) | 105 | 30.43 |
| 2022-02-11 | 32.0 (-0.62%) | 49 (-21.75%) | 6 | 12.24 |
| 2022-01-26 | 32.2 (-1.23%) | 63 (75.43%) | 2 | 3.17 |
| 2022-01-21 | 32.6 (-1.51%) | 36 (-84.82%) | 3 | 8.33 |
| 2022-01-14 | 33.1 (-4.61%) | 237 (-84.94%) | 59 | 24.89 |
| 2022-01-07 | 34.7 (8.1%) | 1576 (2105.0%) | 624 | 39.59 |
