- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 24.9 (1.63%) | 716 | 2 | 0 | 0 | 0 | 0.0% | 4.77 (0.01) | 135 (-72.57%) | 0.23% | 3.08% | 17.97% |
| 2024-04-16 | 24.5 (-3.92%) | 714 | -60 | 0 | -3 | 0 | 0.0% | 4.76 (-0.4) | 494 (14.0%) | 0.82% | 3.75% | 18.5% |
| 2024-04-15 | 25.5 (0.39%) | 774 | 17 | 3 | 0 | 0 | 0.39% | 5.16 (0.12) | 433 (-19.59%) | 0.72% | 4.46% | 18.31% |
| 2024-04-12 | 25.4 (1.2%) | 757 | -52 | 3 | 0 | 0 | 0.4% | 5.04 (-0.35) | 539 (121.74%) | 0.9% | 5.06% | 18.27% |
| 2024-04-11 | 25.1 (-0.79%) | 809 | 5 | 3 | 0 | 0 | 0.37% | 5.39 (0.03) | 243 (-54.97%) | 0.41% | 4.65% | 18.65% |
| 2024-04-10 | 25.3 (1.61%) | 804 | -6 | 3 | 0 | 0 | 0.37% | 5.36 (-0.04) | 539 (-41.42%) | 0.9% | 6.08% | 19.69% |
| 2024-04-09 | 24.9 (-2.35%) | 810 | 38 | 3 | 0 | 0 | 0.37% | 5.4 (0.26) | 921 (16.1%) | 1.54% | 5.77% | 20.56% |
| 2024-04-08 | 25.5 (1.59%) | 772 | 162 | 3 | 1 | 0 | 0.39% | 5.14 (1.08) | 793 (172.97%) | 1.32% | 5.12% | 22.04% |
| 2024-04-03 | 25.1 (-0.2%) | 610 | -37 | 2 | 0 | 0 | 0.33% | 4.06 (-0.25) | 290 (-73.55%) | 0.48% | 4.43% | 27.87% |
| 2024-04-02 | 25.15 (2.65%) | 647 | 4 | 2 | 2 | 0 | 0.31% | 4.31 (0.03) | 1099 (210.07%) | 1.83% | 4.85% | 32.45% |
| 2024-04-01 | 24.5 (-0.41%) | 643 | -34 | 0 | 0 | 0 | 0.0% | 4.28 (-0.23) | 354 (-33.52%) | 0.59% | 4.68% | 38.08% |
| 2024-03-29 | 24.6 (3.36%) | 677 | 32 | 0 | 0 | 0 | 0.0% | 4.51 (0.21) | 533 (39.61%) | 0.89% | 5.34% | 51.63% |
| 2024-03-28 | 23.8 (-0.63%) | 645 | -77 | 0 | 0 | 0 | 0.0% | 4.3 (-0.51) | 382 (-29.39%) | 0.64% | 5.15% | 58.31% |
| 2024-03-27 | 23.95 (-4.2%) | 722 | 27 | 0 | 0 | 0 | 0.0% | 4.81 (0.18) | 541 (-45.58%) | 0.9% | 5.45% | 57.76% |
| 2024-03-26 | 25.0 (-0.4%) | 695 | -15 | 0 | 0 | 0 | 0.0% | 4.63 (-0.1) | 994 (32.51%) | 1.66% | 5.18% | 57.09% |
| 2024-03-25 | 25.1 (1.62%) | 710 | -138 | 0 | 0 | 0 | 0.0% | 4.73 (-0.92) | 750 (77.69%) | 1.25% | 4.14% | 55.61% |
| 2024-03-22 | 24.7 (-0.2%) | 848 | 6 | 0 | 0 | 0 | 0.0% | 5.65 (0.04) | 422 (-24.81%) | 0.7% | 3.65% | 54.47% |
| 2024-03-21 | 24.75 (-0.4%) | 842 | -12 | 0 | -2 | 0 | 0.0% | 5.61 (-0.08) | 561 (48.28%) | 0.94% | 3.58% | 54.09% |
| 2024-03-20 | 24.85 (-0.2%) | 854 | -31 | 2 | 0 | 0 | 0.23% | 5.69 (-0.21) | 378 (2.1%) | 0.63% | 3.32% | 53.47% |
| 2024-03-19 | 24.9 (0.81%) | 885 | 10 | 2 | 0 | 0 | 0.23% | 5.9 (0.07) | 370 (-18.61%) | 0.62% | 3.97% | 53.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 24.7 (0.41%) | 875 | -115 | 2 | 0 | 0 | 0.23% | 5.83 (-0.77) | 455 (20.08%) | 0.76% | 4.79% | 53.05% |
| 2024-03-15 | 24.6 (-0.81%) | 990 | -38 | 2 | 0 | 0 | 0.2% | 6.6 (-0.25) | 379 (-6.62%) | 0.63% | 5.8% | 52.72% |
| 2024-03-14 | 24.8 (1.02%) | 1028 | -11 | 2 | 0 | 0 | 0.19% | 6.85 (-0.07) | 406 (-47.3%) | 0.68% | 8.19% | 52.38% |
| 2024-03-13 | 24.55 (-1.8%) | 1039 | -152 | 2 | 0 | 0 | 0.19% | 6.92 (-1.01) | 771 (-10.62%) | 1.29% | 14.67% | 51.84% |
| 2024-03-12 | 25.0 (4.17%) | 1191 | -66 | 2 | -3 | 0 | 0.17% | 7.93 (-0.44) | 862 (-18.71%) | 1.44% | 18.44% | 50.62% |
| 2024-03-11 | 24.0 (-2.83%) | 1257 | 40 | 5 | -7 | 0 | 0.4% | 8.37 (0.26) | 1061 (-41.37%) | 1.77% | 24.47% | 49.23% |
| 2024-03-08 | 24.7 (-2.18%) | 1217 | -72 | 12 | 4 | 0 | 0.99% | 8.11 (-0.48) | 1810 (-57.84%) | 3.02% | 36.84% | 47.59% |
| 2024-03-07 | 25.25 (-1.94%) | 1289 | -249 | 8 | 3 | 1 | 0.62% | 8.59 (-1.66) | 4294 (41.42%) | 7.16% | 41.4% | 44.63% |
| 2024-03-06 | 25.75 (2.59%) | 1538 | 127 | 5 | -11 | 1 | 0.33% | 10.25 (0.85) | 3036 (-32.2%) | 5.06% | 34.32% | 37.52% |
| 2024-03-05 | 25.1 (-2.33%) | 1411 | -577 | 16 | -6 | 0 | 1.13% | 9.4 (-3.84) | 4478 (-47.21%) | 7.46% | 29.49% | 32.5% |
| 2024-03-04 | 25.7 (9.83%) | 1988 | 944 | 22 | 21 | 0 | 1.11% | 13.24 (6.28) | 8484 (86.7%) | 14.14% | 22.21% | 25.11% |
| 2024-03-01 | 23.4 (9.86%) | 1044 | 167 | 1 | 1 | 0 | 0.1% | 6.96 (1.12) | 4544 (8940.11%) | 7.57% | 8.17% | 11.05% |
| 2024-02-29 | 21.3 (0.24%) | 877 | 15 | 0 | 0 | 0 | 0.0% | 5.84 (0.1) | 50 (-63.6%) | 0.08% | 0.93% | 3.54% |
| 2024-02-27 | 21.25 (-0.93%) | 862 | 14 | 0 | 0 | 0 | 0.0% | 5.74 (0.09) | 138 (28.05%) | 0.23% | 1.16% | 3.52% |
| 2024-02-26 | 21.45 (0.23%) | 848 | 15 | 0 | 0 | 0 | 0.0% | 5.65 (0.1) | 107 (71.79%) | 0.18% | 1.35% | 3.49% |
| 2024-02-23 | 21.4 (-0.47%) | 833 | 10 | 0 | 0 | 0 | 0.0% | 5.55 (0.07) | 62 (-68.12%) | 0.1% | 1.58% | 3.42% |
| 2024-02-22 | 21.5 (0.23%) | 823 | 41 | 0 | 0 | 0 | 0.0% | 5.48 (0.27) | 196 (4.23%) | 0.33% | 1.91% | 3.42% |
| 2024-02-21 | 21.45 (0.0%) | 782 | -13 | 0 | 0 | 0 | 0.0% | 5.21 (-0.09) | 188 (-25.02%) | 0.31% | 1.87% | 3.18% |
| 2024-02-20 | 21.45 (0.47%) | 795 | 51 | 0 | 0 | 0 | 0.0% | 5.3 (0.34) | 251 (2.89%) | 0.42% | 1.69% | 3.02% |
| 2024-02-19 | 21.35 (0.47%) | 744 | -3 | 0 | 0 | 0 | 0.0% | 4.96 (-0.02) | 244 (-6.15%) | 0.41% | 1.34% | 2.74% |
| 2024-02-16 | 21.25 (1.43%) | 747 | 34 | 0 | 0 | 0 | 0.0% | 4.98 (0.23) | 260 (48.93%) | 0.43% | 0.98% | 2.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 20.95 (1.7%) | 713 | 38 | 0 | 0 | 0 | 0.0% | 4.75 (0.25) | 175 (112.86%) | 0.29% | 0.67% | 2.21% |
| 2024-02-05 | 20.6 (0.0%) | 675 | 10 | 0 | 0 | 0 | 0.0% | 4.5 (0.07) | 82 (109.98%) | 0.14% | 0.44% | 2.5% |
| 2024-02-02 | 20.6 (0.0%) | 665 | 12 | 0 | 0 | 0 | 0.0% | 4.43 (0.08) | 39 (41.9%) | 0.07% | 0.34% | 2.81% |
| 2024-02-01 | 20.6 (0.0%) | 653 | 1 | 0 | 0 | 0 | 0.0% | 4.35 (0.01) | 27 (-63.81%) | 0.05% | 0.32% | 2.85% |
| 2024-01-31 | 20.6 (-0.48%) | 652 | -17 | 0 | 0 | 0 | 0.0% | 4.34 (-0.12) | 76 (105.25%) | 0.13% | 0.35% | 2.89% |
| 2024-01-30 | 20.7 (-0.24%) | 669 | 2 | 0 | 0 | 0 | 0.0% | 4.46 (0.02) | 37 (45.07%) | 0.06% | 0.3% | 2.84% |
| 2024-01-29 | 20.75 (-0.24%) | 667 | 2 | 0 | 0 | 0 | 0.0% | 4.44 (0.01) | 25 (-3.19%) | 0.04% | 0.31% | 2.82% |
| 2024-01-26 | 20.8 (0.24%) | 665 | 0 | 0 | 0 | 0 | 0.0% | 4.43 (0.0) | 26 (-36.29%) | 0.04% | 0.33% | 2.94% |
| 2024-01-25 | 20.75 (-0.24%) | 665 | 7 | 0 | 0 | 0 | 0.0% | 4.43 (0.05) | 41 (-15.59%) | 0.07% | 0.49% | 3.1% |
| 2024-01-24 | 20.8 (0.24%) | 658 | 10 | 0 | 0 | 0 | 0.0% | 4.38 (0.06) | 49 (19.77%) | 0.08% | 0.52% | 3.3% |
| 2024-01-23 | 20.75 (0.48%) | 648 | 2 | 0 | 0 | 0 | 0.0% | 4.32 (0.02) | 41 (6.68%) | 0.07% | 0.55% | 3.32% |
| 2024-01-22 | 20.65 (0.0%) | 646 | 5 | 0 | 0 | 0 | 0.0% | 4.3 (0.03) | 38 (-68.05%) | 0.06% | 0.57% | 3.36% |
| 2024-01-19 | 20.65 (0.73%) | 641 | 16 | 0 | 0 | 0 | 0.0% | 4.27 (0.11) | 120 (89.21%) | 0.2% | 0.66% | 3.44% |
| 2024-01-18 | 20.5 (0.0%) | 625 | 6 | 0 | 0 | 0 | 0.0% | 4.16 (0.04) | 63 (-2.44%) | 0.11% | 0.6% | 3.5% |
| 2024-01-17 | 20.5 (-0.97%) | 619 | 22 | 0 | 0 | 0 | 0.0% | 4.12 (0.14) | 65 (21.28%) | 0.11% | 0.56% | 3.63% |
| 2024-01-16 | 20.7 (-0.24%) | 597 | 20 | 0 | 0 | 0 | 0.0% | 3.98 (0.14) | 53 (-41.15%) | 0.09% | 0.7% | 3.7% |
| 2024-01-15 | 20.75 (0.73%) | 577 | -25 | 0 | 0 | 0 | 0.0% | 3.84 (-0.17) | 91 (10.7%) | 0.15% | 1.19% | 3.76% |
| 2024-01-12 | 20.6 (0.24%) | 602 | 2 | 0 | 0 | 0 | 0.0% | 4.01 (0.01) | 82 (86.5%) | 0.14% | 1.48% | 3.9% |
| 2024-01-11 | 20.55 (0.49%) | 600 | 5 | 0 | 0 | 0 | 0.0% | 4.0 (0.04) | 44 (-69.39%) | 0.07% | 1.45% | 3.88% |
| 2024-01-10 | 20.45 (0.0%) | 595 | -17 | 0 | 0 | 0 | 0.0% | 3.96 (-0.12) | 144 (-58.43%) | 0.24% | 1.46% | 3.93% |
| 2024-01-09 | 20.45 (-1.92%) | 612 | 0 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 348 (29.38%) | 0.58% | 1.29% | 3.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 20.85 (-1.18%) | 612 | -43 | 0 | 0 | 0 | 0.0% | 4.08 (-0.28) | 269 (327.62%) | 0.45% | 0.76% | 3.38% |
| 2024-01-05 | 21.1 (0.0%) | 655 | 13 | 0 | 0 | 0 | 0.0% | 4.36 (0.08) | 63 (19.76%) | 0.11% | 0.47% | 3.21% |
| 2024-01-04 | 21.1 (0.0%) | 642 | -2 | 0 | 0 | 0 | 0.0% | 4.28 (-0.01) | 52 (23.28%) | 0.09% | 0.57% | 3.33% |
| 2024-01-03 | 21.1 (-0.24%) | 644 | 1 | 0 | 0 | 0 | 0.0% | 4.29 (0.01) | 42 (49.57%) | 0.07% | 0.75% | 3.41% |
| 2024-01-02 | 21.15 (0.48%) | 643 | 6 | 0 | 0 | 0 | 0.0% | 4.28 (0.04) | 28 (-70.2%) | 0.05% | 0.78% | 3.5% |
| 2023-12-29 | 21.05 (0.24%) | 637 | -11 | 0 | 0 | 0 | 0.0% | 4.24 (-0.08) | 95 (-20.08%) | 0.16% | 0.84% | 3.66% |
| 2023-12-28 | 21.0 (-0.47%) | 648 | 3 | 0 | 0 | 0 | 0.0% | 4.32 (0.02) | 119 (-27.29%) | 0.2% | 0.83% | 3.66% |
| 2023-12-27 | 21.1 (-0.24%) | 645 | -9 | 0 | 0 | 0 | 0.0% | 4.3 (-0.06) | 164 (168.17%) | 0.27% | 0.89% | 3.64% |
| 2023-12-26 | 21.15 (0.0%) | 654 | -12 | 0 | 0 | 0 | 0.0% | 4.36 (-0.08) | 61 (-3.27%) | 0.1% | 0.85% | 3.54% |
| 2023-12-25 | 21.15 (-0.47%) | 666 | -9 | 0 | 0 | 0 | 0.0% | 4.44 (-0.06) | 63 (-28.93%) | 0.11% | 0.92% | 3.64% |
| 2023-12-22 | 21.25 (0.24%) | 675 | -3 | 0 | 0 | 0 | 0.0% | 4.5 (-0.02) | 89 (-42.47%) | 0.15% | 0.97% | 4.0% |
| 2023-12-21 | 21.2 (-0.7%) | 678 | -7 | 0 | 0 | 0 | 0.0% | 4.52 (-0.04) | 155 (12.06%) | 0.26% | 1.11% | 4.45% |
| 2023-12-20 | 21.35 (0.23%) | 685 | 34 | 0 | 0 | 0 | 0.0% | 4.56 (0.22) | 138 (28.71%) | 0.23% | 0.97% | 4.36% |
| 2023-12-19 | 21.3 (-1.16%) | 651 | 2 | 0 | 0 | 0 | 0.0% | 4.34 (0.02) | 107 (21.33%) | 0.18% | 0.86% | 4.33% |
| 2023-12-18 | 21.55 (-0.23%) | 649 | -10 | 0 | 0 | 0 | 0.0% | 4.32 (-0.07) | 88 (-49.43%) | 0.15% | 0.81% | 4.53% |
| 2023-12-15 | 21.6 (0.47%) | 659 | 7 | 0 | 0 | 0 | 0.0% | 4.39 (0.05) | 175 (138.59%) | 0.29% | 0.81% | 4.73% |
| 2023-12-14 | 21.5 (0.7%) | 652 | -13 | 0 | 0 | 0 | 0.0% | 4.34 (-0.09) | 73 (2.94%) | 0.12% | 0.79% | 4.89% |
| 2023-12-13 | 21.35 (-0.23%) | 665 | 5 | 0 | 0 | 0 | 0.0% | 4.43 (0.03) | 71 (-4.56%) | 0.12% | 0.9% | 6.48% |
| 2023-12-12 | 21.4 (0.0%) | 660 | 1 | 0 | 0 | 0 | 0.0% | 4.4 (0.01) | 74 (-15.69%) | 0.12% | 0.94% | 6.65% |
| 2023-12-11 | 21.4 (0.0%) | 659 | 2 | 0 | 0 | 0 | 0.0% | 4.39 (0.01) | 88 (-46.9%) | 0.15% | 0.99% | 6.74% |
| 2023-12-08 | 21.4 (-0.7%) | 657 | -90 | 0 | 0 | 0 | 0.0% | 4.38 (-0.6) | 167 (19.68%) | 0.28% | 1.04% | 6.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 21.55 (0.23%) | 747 | 31 | 0 | 0 | 0 | 0.0% | 4.98 (0.21) | 139 (45.81%) | 0.23% | 0.93% | 6.44% |
| 2023-12-06 | 21.5 (-0.23%) | 716 | 11 | 0 | 0 | 0 | 0.0% | 4.77 (0.07) | 95 (-5.79%) | 0.16% | 0.87% | 6.24% |
| 2023-12-05 | 21.55 (-0.23%) | 705 | 10 | 0 | 0 | 0 | 0.0% | 4.7 (0.07) | 101 (-15.68%) | 0.17% | 0.88% | 6.15% |
| 2023-12-04 | 21.6 (-0.69%) | 695 | -7 | 0 | 0 | 0 | 0.0% | 4.63 (-0.05) | 120 (21.13%) | 0.2% | 0.92% | 6.04% |
| 2023-12-01 | 21.75 (0.69%) | 702 | -10 | 0 | 0 | 0 | 0.0% | 4.68 (-0.06) | 99 (-6.51%) | 0.17% | 1.19% | 5.94% |
| 2023-11-30 | 21.6 (-0.23%) | 712 | -15 | 0 | 0 | 0 | 0.0% | 4.74 (-0.1) | 106 (5.97%) | 0.18% | 1.62% | 5.86% |
| 2023-11-29 | 21.65 (-0.46%) | 727 | -42 | 0 | 0 | 0 | 0.0% | 4.84 (-0.28) | 100 (-17.33%) | 0.17% | 1.6% | 5.74% |
| 2023-11-28 | 21.75 (-0.23%) | 769 | 4 | 0 | 0 | 0 | 0.0% | 5.12 (0.02) | 121 (-57.04%) | 0.2% | 1.64% | 5.63% |
| 2023-11-27 | 21.8 (-0.23%) | 765 | 19 | 0 | 0 | 0 | 0.0% | 5.1 (0.13) | 283 (-21.11%) | 0.47% | 1.81% | 5.48% |
| 2023-11-24 | 21.85 (2.82%) | 746 | 37 | 0 | 0 | 0 | 0.0% | 4.97 (0.25) | 358 (264.54%) | 0.6% | 1.69% | 5.1% |
| 2023-11-23 | 21.25 (-0.7%) | 709 | -2 | 0 | 0 | 0 | 0.0% | 4.72 (-0.02) | 98 (-18.11%) | 0.16% | 1.54% | 4.58% |
| 2023-11-22 | 21.4 (0.23%) | 711 | -16 | 0 | 0 | 0 | 0.0% | 4.74 (-0.1) | 120 (-47.18%) | 0.2% | 3.1% | 4.58% |
| 2023-11-21 | 21.35 (-0.23%) | 727 | -14 | 0 | 0 | 0 | 0.0% | 4.84 (-0.1) | 227 (8.81%) | 0.38% | 3.19% | 4.44% |
| 2023-11-20 | 21.4 (-0.7%) | 741 | -22 | 0 | 0 | 0 | 0.0% | 4.94 (-0.14) | 209 (-22.87%) | 0.35% | 3.02% | 4.2% |
| 2023-11-17 | 21.55 (0.47%) | 763 | 4 | 0 | 0 | 0 | 0.0% | 5.08 (0.02) | 271 (-73.7%) | 0.45% | 2.73% | 3.95% |
| 2023-11-16 | 21.45 (2.63%) | 759 | 46 | 0 | 0 | 0 | 0.0% | 5.06 (0.31) | 1031 (497.83%) | 1.72% | 2.35% | 3.66% |
| 2023-11-15 | 20.9 (-0.48%) | 713 | -5 | 0 | 0 | 0 | 0.0% | 4.75 (-0.03) | 172 (32.25%) | 0.29% | 0.66% | 2.01% |
| 2023-11-14 | 21.0 (1.45%) | 718 | 12 | 0 | 0 | 0 | 0.0% | 4.78 (0.08) | 130 (280.2%) | 0.22% | 0.44% | 1.93% |
| 2023-11-13 | 20.7 (0.49%) | 706 | 4 | 0 | 0 | 0 | 0.0% | 4.7 (0.02) | 34 (-15.95%) | 0.06% | 0.29% | 1.79% |
| 2023-11-10 | 20.6 (0.49%) | 702 | -5 | 0 | 0 | 0 | 0.0% | 4.68 (-0.03) | 40 (128.78%) | 0.07% | 0.33% | 1.77% |
| 2023-11-09 | 20.5 (-0.24%) | 707 | 3 | 0 | 0 | 0 | 0.0% | 4.71 (0.02) | 17 (-58.75%) | 0.03% | 0.35% | 1.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 20.55 (0.0%) | 704 | 4 | 0 | 0 | 0 | 0.0% | 4.69 (0.03) | 43 (16.88%) | 0.07% | 0.38% | 1.83% |
| 2023-11-07 | 20.55 (0.0%) | 700 | -1 | 0 | 0 | 0 | 0.0% | 4.66 (-0.01) | 37 (-35.81%) | 0.06% | 0.37% | 1.96% |
| 2023-11-06 | 20.55 (0.24%) | 701 | -5 | 0 | 0 | 0 | 0.0% | 4.67 (-0.03) | 57 (6.21%) | 0.1% | 0.36% | 2.01% |
| 2023-11-03 | 20.5 (0.49%) | 706 | -7 | 0 | 0 | 0 | 0.0% | 4.7 (-0.05) | 54 (62.5%) | 0.09% | 0.34% | 2.25% |
| 2023-11-02 | 20.4 (0.0%) | 713 | 7 | 0 | 0 | 0 | 0.0% | 4.75 (0.05) | 33 (-9.31%) | 0.06% | 0.34% | 2.46% |
| 2023-11-01 | 20.4 (0.0%) | 706 | -2 | 0 | 0 | 0 | 0.0% | 4.7 (-0.02) | 36 (13.86%) | 0.06% | 0.44% | 2.57% |
| 2023-10-31 | 20.4 (-0.24%) | 708 | 5 | 0 | 0 | 0 | 0.0% | 4.72 (0.04) | 32 (-35.31%) | 0.05% | 0.44% | 2.78% |
| 2023-10-30 | 20.45 (0.49%) | 703 | -4 | 0 | 0 | 0 | 0.0% | 4.68 (-0.03) | 50 (-0.71%) | 0.08% | 0.53% | 3.07% |
| 2023-10-27 | 20.35 (0.99%) | 707 | 3 | 0 | 0 | 0 | 0.0% | 4.71 (0.02) | 50 (-47.66%) | 0.08% | 0.54% | 4.71% |
| 2023-10-26 | 20.15 (-1.47%) | 704 | 0 | 0 | 0 | 0 | 0.0% | 4.69 (0.0) | 96 (159.05%) | 0.16% | 0.62% | 10.34% |
| 2023-10-25 | 20.45 (0.25%) | 704 | -1 | 0 | 0 | 0 | 0.0% | 4.69 (-0.01) | 37 (-56.47%) | 0.06% | 0.53% | 10.25% |
| 2023-10-24 | 20.4 (0.0%) | 705 | -1 | 0 | 0 | 0 | 0.0% | 4.7 (0.0) | 85 (49.39%) | 0.14% | 0.68% | 10.27% |
| 2023-10-23 | 20.4 (-0.49%) | 706 | -5 | 0 | 0 | 0 | 0.0% | 4.7 (-0.04) | 57 (-40.64%) | 0.1% | 0.61% | 10.26% |
| 2023-10-20 | 20.5 (-0.73%) | 711 | -20 | 0 | 0 | 0 | 0.0% | 4.74 (-0.13) | 96 (125.15%) | 0.16% | 0.56% | 10.27% |
| 2023-10-19 | 20.65 (0.24%) | 731 | -2 | 0 | 0 | 0 | 0.0% | 4.87 (-0.01) | 42 (-65.62%) | 0.07% | 0.47% | 10.16% |
| 2023-10-18 | 20.6 (-0.96%) | 733 | -4 | 0 | 0 | 0 | 0.0% | 4.88 (-0.03) | 124 (165.9%) | 0.21% | 0.48% | 10.14% |
| 2023-10-17 | 20.8 (0.0%) | 737 | -3 | 0 | 0 | 0 | 0.0% | 4.91 (-0.02) | 46 (93.32%) | 0.08% | 0.48% | 10.04% |
| 2023-10-16 | 20.8 (0.24%) | 740 | 1 | 0 | 0 | 0 | 0.0% | 4.93 (0.01) | 24 (-46.68%) | 0.04% | 0.51% | 10.11% |
| 2023-10-13 | 20.75 (0.24%) | 739 | 2 | 0 | 0 | 0 | 0.0% | 4.92 (0.01) | 45 (-5.93%) | 0.08% | 0.8% | 10.22% |
| 2023-10-12 | 20.7 (0.0%) | 737 | -1 | 0 | 0 | 0 | 0.0% | 4.91 (-0.01) | 48 (-60.01%) | 0.08% | 1.03% | 10.23% |
| 2023-10-11 | 20.7 (-0.24%) | 738 | -14 | 0 | 0 | 0 | 0.0% | 4.92 (-0.09) | 120 (79.11%) | 0.2% | 1.11% | 10.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 20.75 (0.0%) | 752 | 6 | 0 | 0 | 0 | 0.0% | 5.01 (0.04) | 67 (-66.24%) | 0.11% | 1.18% | 10.13% |
| 2023-10-05 | 20.75 (-0.95%) | 746 | -7 | 0 | 0 | 0 | 0.0% | 4.97 (-0.05) | 199 (10.51%) | 0.33% | 1.41% | 10.08% |
| 2023-10-04 | 20.95 (-0.95%) | 753 | -59 | 0 | 0 | 0 | 0.0% | 5.02 (-0.39) | 180 (80.24%) | 0.3% | 2.81% | 9.82% |
| 2023-10-03 | 21.15 (-0.47%) | 812 | -4 | 0 | 0 | 0 | 0.0% | 5.41 (-0.03) | 100 (-38.68%) | 0.17% | 8.23% | 9.57% |
| 2023-10-02 | 21.25 (0.24%) | 816 | 19 | 0 | 0 | 0 | 0.0% | 5.44 (0.13) | 163 (-20.39%) | 0.27% | 8.12% | 9.43% |
| 2023-09-28 | 21.2 (0.24%) | 797 | 16 | 0 | 0 | 0 | 0.0% | 5.31 (0.11) | 205 (-80.26%) | 0.34% | 7.94% | 9.2% |
| 2023-09-27 | 21.15 (-0.7%) | 781 | -35 | 0 | -17 | 0 | 0.0% | 5.2 (-0.24) | 1038 (-69.7%) | 1.73% | 7.73% | 8.9% |
| 2023-09-26 | 21.3 (3.9%) | 816 | 227 | 17 | 7 | 0 | 2.08% | 5.44 (1.52) | 3428 (8678.14%) | 5.71% | 6.1% | 7.24% |
| 2023-09-25 | 20.5 (0.99%) | 589 | 17 | 10 | 0 | 0 | 1.7% | 3.92 (0.11) | 39 (-24.0%) | 0.07% | 0.43% | 1.56% |
| 2023-09-22 | 20.3 (-0.49%) | 572 | -21 | 10 | 0 | 0 | 1.75% | 3.81 (-0.14) | 51 (-35.86%) | 0.09% | 0.42% | 1.56% |
| 2023-09-21 | 20.4 (-0.24%) | 593 | -5 | 10 | 0 | 0 | 1.69% | 3.95 (-0.03) | 80 (36.97%) | 0.13% | 0.45% | 1.59% |
| 2023-09-20 | 20.45 (0.0%) | 598 | 0 | 10 | 0 | 0 | 1.67% | 3.98 (0.0) | 58 (90.89%) | 0.1% | 0.46% | 1.57% |
| 2023-09-19 | 20.45 (0.0%) | 598 | 1 | 10 | 0 | 0 | 1.67% | 3.98 (0.0) | 30 (-1.49%) | 0.05% | 0.51% | 1.51% |
| 2023-09-18 | 20.45 (-0.24%) | 597 | -3 | 10 | 0 | 0 | 1.68% | 3.98 (-0.02) | 31 (-54.63%) | 0.05% | 0.55% | 1.49% |
| 2023-09-15 | 20.5 (-0.49%) | 600 | -1 | 10 | 0 | 0 | 1.67% | 4.0 (0.0) | 68 (-19.74%) | 0.11% | 0.59% | 1.54% |
| 2023-09-14 | 20.6 (0.98%) | 601 | 29 | 10 | 0 | 0 | 1.66% | 4.0 (0.19) | 85 (-6.06%) | 0.14% | 0.56% | 1.55% |
| 2023-09-13 | 20.4 (1.24%) | 572 | 9 | 10 | 0 | 0 | 1.75% | 3.81 (0.06) | 90 (73.92%) | 0.15% | 0.48% | 1.49% |
| 2023-09-12 | 20.15 (0.25%) | 563 | 1 | 10 | 0 | 0 | 1.78% | 3.75 (0.01) | 52 (-10.03%) | 0.09% | 0.4% | 1.43% |
| 2023-09-11 | 20.1 (-0.5%) | 562 | 0 | 10 | 0 | 0 | 1.78% | 3.74 (0.0) | 58 (20.1%) | 0.1% | 0.36% | 1.4% |
| 2023-09-08 | 20.2 (0.0%) | 562 | 1 | 10 | 0 | 0 | 1.78% | 3.74 (0.0) | 48 (17.99%) | 0.08% | 0.3% | 1.64% |
| 2023-09-07 | 20.2 (1.0%) | 561 | 3 | 10 | 0 | 0 | 1.78% | 3.74 (0.02) | 41 (7.63%) | 0.07% | 0.26% | 1.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 20.0 (0.0%) | 558 | -1 | 10 | 0 | 0 | 1.79% | 3.72 (0.0) | 38 (19.95%) | 0.06% | 0.23% | 1.81% |
| 2023-09-05 | 20.0 (-0.25%) | 559 | 0 | 10 | 0 | 0 | 1.79% | 3.72 (0.0) | 31 (72.61%) | 0.05% | 0.23% | 1.9% |
| 2023-09-04 | 20.05 (-0.25%) | 559 | 0 | 10 | 0 | 0 | 1.79% | 3.72 (0.0) | 18 (-29.23%) | 0.03% | 0.22% | 2.02% |
| 2023-09-01 | 20.1 (0.75%) | 559 | -17 | 10 | 0 | 0 | 1.79% | 3.72 (-0.12) | 26 (16.35%) | 0.04% | 0.25% | 2.03% |
| 2023-08-31 | 19.95 (0.0%) | 576 | 0 | 10 | 0 | 0 | 1.74% | 3.84 (0.0) | 22 (-46.35%) | 0.04% | 0.32% | 2.03% |
| 2023-08-30 | 19.95 (0.5%) | 576 | -1 | 10 | 0 | 0 | 1.74% | 3.84 (0.0) | 41 (80.25%) | 0.07% | 0.4% | 2.09% |
| 2023-08-29 | 19.85 (0.0%) | 577 | -1 | 10 | 0 | 0 | 1.73% | 3.84 (-0.01) | 23 (-37.18%) | 0.04% | 0.37% | 2.11% |
| 2023-08-28 | 19.85 (0.0%) | 578 | 1 | 10 | 0 | 0 | 1.73% | 3.85 (0.01) | 36 (-45.77%) | 0.06% | 0.36% | 2.21% |
| 2023-08-25 | 19.85 (-0.25%) | 577 | 5 | 10 | 0 | 0 | 1.73% | 3.84 (0.03) | 67 (-2.32%) | 0.11% | 0.4% | 2.31% |
| 2023-08-24 | 19.9 (-0.5%) | 572 | 0 | 10 | 0 | 0 | 1.75% | 3.81 (0.0) | 69 (206.29%) | 0.12% | 0.41% | 2.26% |
| 2023-08-23 | 20.0 (0.25%) | 572 | 0 | 10 | 1 | 0 | 1.75% | 3.81 (0.0) | 22 (32.63%) | 0.04% | 0.38% | 2.22% |
| 2023-08-22 | 19.95 (-0.25%) | 572 | 0 | 9 | 3 | 0 | 1.57% | 3.81 (0.0) | 17 (-73.32%) | 0.03% | 0.43% | 2.28% |
| 2023-08-21 | 20.0 (0.0%) | 572 | 0 | 6 | 3 | 0 | 1.05% | 3.81 (0.0) | 64 (-12.44%) | 0.11% | 0.46% | 2.4% |
| 2023-08-18 | 20.0 (0.0%) | 572 | 10 | 3 | -21 | 0 | 0.52% | 3.81 (0.07) | 73 (42.83%) | 0.12% | 0.69% | 2.44% |
| 2023-08-17 | 20.0 (-0.25%) | 562 | 0 | 24 | 0 | 0 | 4.27% | 3.74 (0.0) | 51 (-1.48%) | 0.09% | 0.69% | 2.5% |
| 2023-08-16 | 20.05 (0.75%) | 562 | -1 | 24 | -10 | 0 | 4.27% | 3.74 (-0.01) | 52 (44.45%) | 0.09% | 0.8% | 2.59% |
| 2023-08-15 | 19.9 (0.25%) | 563 | 4 | 34 | 0 | 0 | 6.04% | 3.75 (0.03) | 36 (-82.0%) | 0.06% | 0.87% | 2.97% |
| 2023-08-14 | 19.85 (-1.0%) | 559 | -50 | 34 | 0 | 0 | 6.08% | 3.72 (-0.34) | 199 (167.61%) | 0.33% | 0.98% | 3.36% |
| 2023-08-11 | 20.05 (0.0%) | 609 | 0 | 34 | 0 | 0 | 5.58% | 4.06 (0.0) | 74 (-37.79%) | 0.12% | 0.69% | 3.17% |
| 2023-08-10 | 20.05 (-0.25%) | 609 | 10 | 34 | 0 | 0 | 5.58% | 4.06 (0.07) | 120 (35.33%) | 0.2% | 0.61% | 3.23% |
| 2023-08-09 | 20.1 (0.0%) | 599 | 5 | 34 | 0 | 0 | 5.68% | 3.99 (0.03) | 88 (-14.75%) | 0.15% | 0.51% | 3.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 20.1 (-0.74%) | 594 | -68 | 34 | 0 | 0 | 5.72% | 3.96 (-0.45) | 104 (259.25%) | 0.17% | 0.45% | 3.36% |
| 2023-08-07 | 20.25 (0.0%) | 662 | 0 | 34 | 0 | 0 | 5.14% | 4.41 (0.0) | 28 (14.58%) | 0.05% | 0.42% | 3.32% |
| 2023-08-04 | 20.25 (-0.25%) | 662 | 0 | 34 | 0 | 0 | 5.14% | 4.41 (0.0) | 25 (-55.7%) | 0.04% | 0.53% | 3.49% |
| 2023-08-02 | 20.3 (0.0%) | 662 | 0 | 34 | 0 | 0 | 5.14% | 4.41 (0.0) | 57 (10.39%) | 0.1% | 0.54% | 3.57% |
| 2023-08-01 | 20.3 (0.25%) | 662 | -3 | 34 | 0 | 0 | 5.14% | 4.41 (-0.02) | 51 (-41.02%) | 0.09% | 0.53% | 3.55% |
| 2023-07-31 | 20.25 (-0.25%) | 665 | 3 | 34 | 0 | 0 | 5.11% | 4.43 (0.02) | 87 (-9.09%) | 0.15% | 0.54% | 3.54% |
| 2023-07-28 | 20.3 (-0.49%) | 662 | 5 | 34 | 0 | 0 | 5.14% | 4.41 (0.03) | 96 (198.06%) | 0.16% | 0.55% | 3.58% |
| 2023-07-27 | 20.4 (0.0%) | 657 | 0 | 34 | 0 | 0 | 5.18% | 4.38 (0.0) | 32 (-36.8%) | 0.05% | 0.52% | 3.54% |
| 2023-07-26 | 20.4 (0.0%) | 657 | -3 | 34 | 0 | 0 | 5.18% | 4.38 (-0.02) | 51 (-12.28%) | 0.09% | 0.65% | 3.55% |
| 2023-07-25 | 20.4 (1.49%) | 660 | 14 | 34 | 0 | 0 | 5.15% | 4.4 (0.1) | 58 (-34.23%) | 0.1% | 0.75% | 3.57% |
| 2023-07-24 | 20.1 (-0.74%) | 646 | -19 | 34 | 0 | 0 | 5.26% | 4.3 (-0.13) | 88 (7.19%) | 0.15% | 1.11% | 3.6% |
| 2023-07-21 | 20.25 (0.5%) | 665 | 20 | 34 | 5 | 0 | 5.11% | 4.43 (0.13) | 82 (-25.74%) | 0.14% | 1.41% | 3.57% |
| 2023-07-20 | 20.15 (-0.25%) | 645 | 0 | 29 | 1 | 0 | 4.5% | 4.3 (0.0) | 111 (5.62%) | 0.19% | 1.42% | 3.66% |
| 2023-07-19 | 20.2 (0.25%) | 645 | -1 | 28 | 4 | 0 | 4.34% | 4.3 (0.0) | 105 (-62.27%) | 0.18% | 1.42% | 3.63% |
| 2023-07-18 | 20.15 (-0.25%) | 646 | -86 | 24 | 0 | 0 | 3.72% | 4.3 (-0.58) | 279 (4.61%) | 0.47% | 1.53% | 4.0% |
| 2023-07-17 | 20.2 (-1.22%) | 732 | -9 | 24 | 0 | 0 | 3.28% | 4.88 (-0.06) | 267 (199.89%) | 0.45% | 1.26% | 3.97% |
| 2023-07-14 | 20.45 (-0.24%) | 741 | -8 | 24 | 0 | 0 | 3.24% | 4.94 (-0.05) | 89 (-19.98%) | 0.15% | 0.94% | 3.67% |
| 2023-07-13 | 20.5 (-0.73%) | 749 | 10 | 24 | 0 | 0 | 3.2% | 4.99 (0.07) | 111 (-35.29%) | 0.19% | 1.01% | 3.71% |
| 2023-07-12 | 20.65 (0.0%) | 739 | -17 | 24 | 0 | 0 | 3.25% | 4.92 (-0.12) | 172 (49.81%) | 0.29% | 0.95% | 3.66% |
| 2023-07-11 | 20.65 (-0.24%) | 756 | 2 | 24 | 0 | 0 | 3.17% | 5.04 (0.02) | 115 (48.77%) | 0.19% | 0.74% | 3.91% |
| 2023-07-10 | 20.7 (-0.48%) | 754 | 0 | 24 | 0 | 0 | 3.18% | 5.02 (0.0) | 77 (-40.73%) | 0.13% | 0.63% | 4.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 20.8 (-0.48%) | 754 | -3 | 24 | 0 | 0 | 3.18% | 5.02 (-0.02) | 130 (77.68%) | 0.22% | 0.68% | 4.72% |
| 2023-07-06 | 20.9 (0.0%) | 757 | -3 | 24 | 0 | 0 | 3.17% | 5.04 (-0.02) | 73 (61.01%) | 0.12% | 0.58% | 5.56% |
| 2023-07-05 | 20.9 (-0.48%) | 760 | -11 | 24 | 0 | 0 | 3.16% | 5.06 (-0.08) | 45 (-6.35%) | 0.08% | 0.52% | 5.57% |
| 2023-07-04 | 21.0 (0.0%) | 771 | 0 | 24 | 0 | 0 | 3.11% | 5.14 (0.0) | 48 (-56.55%) | 0.08% | 0.56% | 5.64% |
| 2023-07-03 | 21.0 (0.24%) | 771 | -3 | 24 | 0 | 0 | 3.11% | 5.14 (-0.02) | 112 (63.76%) | 0.19% | 0.6% | 5.9% |
| 2023-06-30 | 20.95 (0.48%) | 774 | 0 | 24 | 0 | 0 | 3.1% | 5.16 (0.0) | 68 (70.6%) | 0.11% | 0.53% | 5.99% |
| 2023-06-29 | 20.85 (0.0%) | 774 | -2 | 24 | 0 | 0 | 3.1% | 5.16 (-0.01) | 40 (-38.62%) | 0.07% | 0.64% | 5.99% |
| 2023-06-28 | 20.85 (0.24%) | 776 | 1 | 24 | 0 | 0 | 3.09% | 5.17 (0.01) | 65 (-12.96%) | 0.11% | 0.74% | 6.24% |
| 2023-06-27 | 20.8 (-0.24%) | 775 | 1 | 24 | 0 | 0 | 3.1% | 5.16 (0.0) | 75 (10.22%) | 0.13% | 1.17% | 6.27% |
| 2023-06-26 | 20.85 (0.0%) | 774 | -4 | 24 | 0 | 0 | 3.1% | 5.16 (-0.02) | 68 (-50.3%) | 0.11% | 1.48% | 6.25% |
| 2023-06-21 | 20.85 (-0.71%) | 778 | 8 | 24 | 0 | 0 | 3.08% | 5.18 (0.05) | 137 (40.46%) | 0.23% | 1.52% | 6.48% |
| 2023-06-20 | 21.0 (0.24%) | 770 | 5 | 24 | 0 | 0 | 3.12% | 5.13 (0.03) | 97 (-70.01%) | 0.16% | 1.48% | 6.45% |
| 2023-06-19 | 20.95 (0.0%) | 765 | -2 | 24 | 0 | 0 | 3.14% | 5.1 (-0.01) | 325 (24.01%) | 0.54% | 1.45% | 6.54% |
| 2023-06-16 | 20.95 (-0.71%) | 767 | 7 | 24 | 0 | 0 | 3.13% | 5.11 (0.05) | 262 (191.9%) | 0.44% | 1.44% | 6.17% |
| 2023-06-15 | 21.1 (-0.24%) | 760 | -15 | 24 | 0 | 0 | 3.16% | 5.06 (-0.1) | 89 (-19.27%) | 0.15% | 1.83% | 6.0% |
| 2023-06-14 | 21.15 (0.24%) | 775 | 3 | 24 | 0 | 0 | 3.1% | 5.16 (0.02) | 111 (33.07%) | 0.19% | 1.99% | 6.14% |
| 2023-06-13 | 21.1 (0.0%) | 772 | 3 | 24 | 0 | 0 | 3.11% | 5.14 (0.02) | 83 (-73.76%) | 0.14% | 2.86% | 6.05% |
| 2023-06-12 | 21.1 (-1.17%) | 769 | -34 | 24 | 0 | 0 | 3.12% | 5.12 (-0.23) | 318 (-35.83%) | 0.53% | 2.85% | 6.42% |
| 2023-06-09 | 21.35 (0.47%) | 803 | -71 | 24 | -99 | 0 | 2.99% | 5.35 (-0.47) | 496 (170.4%) | 0.83% | 2.46% | 6.24% |
| 2023-06-08 | 21.25 (-0.47%) | 874 | 2 | 123 | -67 | 0 | 14.07% | 5.82 (0.01) | 183 (-70.88%) | 0.31% | 1.98% | 5.55% |
| 2023-06-07 | 21.35 (2.64%) | 872 | 34 | 190 | 0 | 0 | 21.79% | 5.81 (0.23) | 630 (695.13%) | 1.05% | 1.95% | 5.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 20.8 (-0.24%) | 838 | -42 | 190 | 0 | 0 | 22.67% | 5.58 (-0.28) | 79 (-9.07%) | 0.13% | 1.02% | 4.94% |
| 2023-06-05 | 20.85 (0.24%) | 880 | -7 | 190 | 0 | 0 | 21.59% | 5.86 (-0.05) | 87 (-57.6%) | 0.15% | 1.19% | 5.02% |
| 2023-06-02 | 20.8 (-0.72%) | 887 | -110 | 190 | 0 | 0 | 21.42% | 5.91 (-0.73) | 205 (23.14%) | 0.34% | 1.19% | 4.98% |
| 2023-06-01 | 20.95 (1.21%) | 997 | -2 | 190 | 0 | 0 | 19.06% | 6.64 (-0.02) | 167 (135.34%) | 0.28% | 0.96% | 4.85% |
| 2023-05-31 | 20.7 (0.0%) | 999 | -1 | 190 | 0 | 0 | 19.02% | 6.66 (0.0) | 71 (-61.68%) | 0.12% | 1.02% | 4.69% |
| 2023-05-30 | 20.7 (-0.48%) | 1000 | 6 | 190 | 0 | 0 | 19.0% | 6.66 (0.04) | 185 (121.45%) | 0.31% | 1.1% | 4.95% |
| 2023-05-29 | 20.8 (-0.24%) | 994 | 1 | 190 | 0 | 0 | 19.11% | 6.62 (0.0) | 83 (26.5%) | 0.14% | 1.04% | 4.88% |
| 2023-05-26 | 20.85 (0.0%) | 993 | 0 | 190 | 0 | 0 | 19.13% | 6.62 (0.0) | 66 (-67.47%) | 0.11% | 1.07% | 4.97% |
| 2023-05-25 | 20.85 (0.48%) | 993 | -16 | 190 | 0 | 0 | 19.13% | 6.62 (-0.1) | 203 (70.82%) | 0.34% | 1.23% | 5.12% |
| 2023-05-24 | 20.75 (-0.72%) | 1009 | -4 | 190 | 0 | 0 | 18.83% | 6.72 (-0.03) | 119 (-21.16%) | 0.2% | 1.19% | 5.07% |
| 2023-05-23 | 20.9 (0.0%) | 1013 | 5 | 190 | -15 | 0 | 18.76% | 6.75 (0.03) | 151 (46.84%) | 0.25% | 1.08% | 5.27% |
| 2023-05-22 | 20.9 (0.24%) | 1008 | 11 | 205 | 0 | 0 | 20.34% | 6.72 (0.08) | 102 (-36.13%) | 0.17% | 1.33% | 5.44% |
| 2023-05-19 | 20.85 (-0.24%) | 997 | -2 | 205 | 0 | 0 | 20.56% | 6.64 (-0.02) | 161 (-9.09%) | 0.27% | 1.52% | 6.0% |
| 2023-05-18 | 20.9 (0.0%) | 999 | 31 | 205 | 0 | 0 | 20.52% | 6.66 (0.21) | 177 (226.78%) | 0.3% | 1.39% | 6.18% |
| 2023-05-17 | 20.9 (0.72%) | 968 | 1 | 205 | 0 | 0 | 21.18% | 6.45 (0.01) | 54 (-82.25%) | 0.09% | 1.57% | 6.14% |
| 2023-05-16 | 20.75 (-0.95%) | 967 | 20 | 205 | 0 | 0 | 21.2% | 6.44 (0.13) | 305 (42.22%) | 0.51% | 1.75% | 6.3% |
| 2023-05-15 | 20.95 (-1.18%) | 947 | 6 | 205 | -4 | 0 | 21.65% | 6.31 (0.04) | 214 (159.48%) | 0.36% | 1.46% | 6.15% |
| 2023-05-12 | 21.2 (0.71%) | 941 | 4 | 209 | 0 | 0 | 22.21% | 6.27 (0.03) | 82 (-70.93%) | 0.14% | 1.2% | 6.03% |
| 2023-05-11 | 21.05 (-0.94%) | 937 | 11 | 209 | -5 | 0 | 22.31% | 6.24 (0.07) | 284 (77.15%) | 0.47% | 1.28% | 6.29% |
| 2023-05-10 | 21.25 (-0.47%) | 926 | -10 | 214 | 1 | 0 | 23.11% | 6.17 (-0.07) | 160 (22.38%) | 0.27% | 0.91% | 6.15% |
| 2023-05-09 | 21.35 (-0.47%) | 936 | 7 | 213 | -14 | 0 | 22.76% | 6.24 (0.05) | 131 (111.95%) | 0.22% | 1.03% | 6.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 21.45 (0.0%) | 929 | -2 | 227 | 0 | 0 | 24.43% | 6.19 (-0.01) | 61 (-51.76%) | 0.1% | 1.05% | 6.33% |
| 2023-05-05 | 21.45 (-0.46%) | 931 | -6 | 227 | 2 | 0 | 24.38% | 6.2 (-0.04) | 128 (93.12%) | 0.21% | 1.17% | 6.59% |
| 2023-05-04 | 21.55 (0.23%) | 937 | -12 | 225 | 6 | 0 | 24.01% | 6.24 (-0.08) | 66 (-71.31%) | 0.11% | 1.22% | 7.33% |
| 2023-05-03 | 21.5 (-1.38%) | 949 | 15 | 219 | 0 | 0 | 23.08% | 6.32 (0.1) | 231 (62.59%) | 0.39% | 1.4% | 7.72% |
| 2023-05-02 | 21.8 (2.83%) | 934 | -6 | 219 | 7 | 0 | 23.45% | 6.22 (-0.04) | 142 (6.08%) | 0.24% | 1.41% | 7.95% |
| 2023-04-28 | 21.2 (0.71%) | 940 | 25 | 212 | 0 | 0 | 22.55% | 6.26 (0.16) | 134 (-15.34%) | 0.22% | 1.6% | 10.02% |
| 2023-04-27 | 21.05 (0.96%) | 915 | 0 | 212 | 0 | 0 | 23.17% | 6.1 (0.0) | 158 (-6.84%) | 0.26% | 2.1% | 12.41% |
| 2023-04-26 | 20.85 (0.48%) | 915 | -1 | 212 | 0 | 0 | 23.17% | 6.1 (0.0) | 170 (-28.56%) | 0.28% | 2.29% | 14.4% |
| 2023-04-25 | 20.75 (-1.43%) | 916 | -40 | 212 | 4 | 0 | 23.14% | 6.1 (-0.27) | 238 (-6.76%) | 0.4% | 2.26% | 14.88% |
| 2023-04-24 | 21.05 (-1.17%) | 956 | 1 | 208 | -14 | 0 | 21.76% | 6.37 (0.01) | 255 (-41.57%) | 0.43% | 2.11% | 15.4% |
| 2023-04-21 | 21.3 (-2.07%) | 955 | -3 | 222 | 17 | 0 | 23.25% | 6.36 (-0.02) | 437 (61.64%) | 0.73% | 2.05% | 15.68% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 24.85 (-2.17%) | 0 | -757 | 0 | -3 | 0 | N/A (0) | 1213 (-60.05%) |
| 2024-04-12 | 25.4 (1.2%) | 757 | 147 | 3 | 1 | 0.4% | 5.04 (0.98) | 3037 (74.08%) |
| 2024-04-03 | 25.1 (2.03%) | 610 | -67 | 2 | 2 | 0.33% | 4.06 (-0.45) | 1745 (-45.49%) |
| 2024-03-29 | 24.6 (-0.4%) | 677 | -171 | 0 | 0 | 0.0% | 4.51 (-1.14) | 3201 (46.21%) |
| 2024-03-22 | 24.7 (0.41%) | 848 | -142 | 0 | -2 | 0.0% | 5.65 (-0.95) | 2189 (-37.11%) |
| 2024-03-15 | 24.6 (-0.4%) | 990 | -227 | 2 | -10 | 0.2% | 6.6 (-1.51) | 3481 (-84.25%) |
| 2024-03-08 | 24.7 (5.56%) | 1217 | 173 | 12 | 11 | 0.99% | 8.11 (1.15) | 22105 (356.64%) |
| 2024-03-01 | 23.4 (9.35%) | 1044 | 211 | 1 | 1 | 0.1% | 6.96 (1.41) | 4840 (411.96%) |
| 2024-02-23 | 21.4 (0.71%) | 833 | 86 | 0 | 0 | 0.0% | 5.55 (0.57) | 945 (116.79%) |
| 2024-02-16 | 21.25 (3.16%) | 747 | 72 | 0 | 0 | 0.0% | 4.98 (0.48) | 436 (429.86%) |
| 2024-02-05 | 20.6 (0.0%) | 675 | 10 | 0 | 0 | 0.0% | 4.5 (0.07) | 82 (-60.04%) |
| 2024-02-02 | 20.6 (-0.96%) | 665 | 0 | 0 | 0 | 0.0% | 4.43 (0.0) | 205 (4.59%) |
| 2024-01-26 | 20.8 (0.73%) | 665 | 24 | 0 | 0 | 0.0% | 4.43 (0.16) | 196 (-50.16%) |
| 2024-01-19 | 20.65 (0.24%) | 641 | 39 | 0 | 0 | 0.0% | 4.27 (0.26) | 395 (-55.6%) |
| 2024-01-12 | 20.6 (-2.37%) | 602 | -53 | 0 | 0 | 0.0% | 4.01 (-0.35) | 889 (376.38%) |
| 2024-01-05 | 21.1 (0.24%) | 655 | 18 | 0 | 0 | 0.0% | 4.36 (0.12) | 186 (-63.03%) |
| 2023-12-29 | 21.05 (-0.94%) | 637 | -38 | 0 | 0 | 0.0% | 4.24 (-0.26) | 505 (-12.86%) |
| 2023-12-22 | 21.25 (-1.62%) | 675 | 16 | 0 | 0 | 0.0% | 4.5 (0.11) | 579 (19.73%) |
| 2023-12-15 | 21.6 (0.93%) | 659 | 2 | 0 | 0 | 0.0% | 4.39 (0.01) | 484 (-22.56%) |
| 2023-12-08 | 21.4 (-1.61%) | 657 | -45 | 0 | 0 | 0.0% | 4.38 (-0.3) | 625 (-12.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 21.75 (-0.46%) | 702 | -44 | 0 | 0 | 0.0% | 4.68 (-0.29) | 711 (-29.86%) |
| 2023-11-24 | 21.85 (1.39%) | 746 | -17 | 0 | 0 | 0.0% | 4.97 (-0.11) | 1014 (-38.12%) |
| 2023-11-17 | 21.55 (4.61%) | 763 | 61 | 0 | 0 | 0.0% | 5.08 (0.4) | 1639 (734.22%) |
| 2023-11-10 | 20.6 (0.49%) | 702 | -4 | 0 | 0 | 0.0% | 4.68 (-0.02) | 196 (-4.98%) |
| 2023-11-03 | 20.5 (0.74%) | 706 | -1 | 0 | 0 | 0.0% | 4.7 (-0.01) | 206 (-36.58%) |
| 2023-10-27 | 20.35 (-0.73%) | 707 | -4 | 0 | 0 | 0.0% | 4.71 (-0.03) | 326 (-2.4%) |
| 2023-10-20 | 20.5 (-1.2%) | 711 | -28 | 0 | 0 | 0.0% | 4.74 (-0.18) | 334 (56.07%) |
| 2023-10-13 | 20.75 (0.0%) | 739 | -13 | 0 | 0 | 0.0% | 4.92 (-0.09) | 214 (-69.86%) |
| 2023-10-06 | 20.75 (-2.12%) | 752 | -45 | 0 | 0 | 0.0% | 5.01 (-0.3) | 710 (-84.92%) |
| 2023-09-28 | 21.2 (4.43%) | 797 | 225 | 0 | -10 | 0.0% | 5.31 (1.5) | 4711 (1771.6%) |
| 2023-09-22 | 20.3 (-0.98%) | 572 | -28 | 10 | 0 | 1.75% | 3.81 (-0.19) | 251 (-29.15%) |
| 2023-09-15 | 20.5 (1.49%) | 600 | 38 | 10 | 0 | 1.67% | 4.0 (0.26) | 355 (99.98%) |
| 2023-09-08 | 20.2 (0.5%) | 562 | 3 | 10 | 0 | 1.78% | 3.74 (0.02) | 177 (18.5%) |
| 2023-09-01 | 20.1 (1.26%) | 559 | -18 | 10 | 0 | 1.79% | 3.72 (-0.12) | 149 (-37.83%) |
| 2023-08-25 | 19.85 (-0.75%) | 577 | 5 | 10 | 7 | 1.73% | 3.84 (0.03) | 241 (-41.53%) |
| 2023-08-18 | 20.0 (-0.25%) | 572 | -37 | 3 | -31 | 0.52% | 3.81 (-0.25) | 412 (-1.04%) |
| 2023-08-11 | 20.05 (-0.99%) | 609 | -53 | 34 | 0 | 5.58% | 4.06 (-0.35) | 416 (87.86%) |
| 2023-08-04 | 20.25 (-0.25%) | 662 | 0 | 34 | 0 | 5.14% | 4.41 (0.0) | 221 (-32.21%) |
| 2023-07-28 | 20.3 (0.25%) | 662 | -3 | 34 | 0 | 5.14% | 4.41 (-0.02) | 327 (-61.38%) |
| 2023-07-21 | 20.25 (-0.98%) | 665 | -76 | 34 | 10 | 5.11% | 4.43 (-0.51) | 847 (49.91%) |
| 2023-07-14 | 20.45 (-1.68%) | 741 | -13 | 24 | 0 | 3.24% | 4.94 (-0.08) | 565 (37.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 20.8 (-0.72%) | 754 | -20 | 24 | 0 | 3.18% | 5.02 (-0.14) | 410 (29.38%) |
| 2023-06-30 | 20.95 (0.48%) | 774 | -4 | 24 | 0 | 3.1% | 5.16 (-0.02) | 316 (-43.38%) |
| 2023-06-21 | 20.85 (-0.48%) | 778 | 11 | 24 | 0 | 3.08% | 5.18 (0.07) | 559 (-35.35%) |
| 2023-06-16 | 20.95 (-1.87%) | 767 | -36 | 24 | 0 | 3.13% | 5.11 (-0.24) | 865 (-41.42%) |
| 2023-06-09 | 21.35 (2.64%) | 803 | -84 | 24 | -166 | 2.99% | 5.35 (-0.56) | 1478 (107.3%) |
| 2023-06-02 | 20.8 (-0.24%) | 887 | -106 | 190 | 0 | 21.42% | 5.91 (-0.71) | 713 (10.99%) |
| 2023-05-26 | 20.85 (0.0%) | 993 | -4 | 190 | -15 | 19.13% | 6.62 (-0.02) | 642 (-29.59%) |
| 2023-05-19 | 20.85 (-1.65%) | 997 | 56 | 205 | -4 | 20.56% | 6.64 (0.37) | 912 (26.49%) |
| 2023-05-12 | 21.2 (-1.17%) | 941 | 10 | 209 | -18 | 22.21% | 6.27 (0.07) | 721 (26.7%) |
| 2023-05-05 | 21.45 (1.18%) | 931 | -9 | 227 | 15 | 24.38% | 6.2 (-0.06) | 569 (-40.57%) |
| 2023-04-28 | 21.2 (-0.47%) | 940 | -15 | 212 | -10 | 22.55% | 6.26 (-0.1) | 958 (-22.06%) |
| 2023-04-21 | 21.3 (-2.96%) | 955 | -14 | 222 | 17 | 23.25% | 6.36 (-0.1) | 1229 (25.54%) |
| 2023-04-14 | 21.95 (0.23%) | 969 | -40 | 205 | -1 | 21.16% | 6.46 (-0.26) | 979 (23.59%) |
| 2023-04-07 | 21.9 (-0.23%) | 1009 | 52 | 206 | 0 | 20.42% | 6.72 (0.34) | 792 (-84.08%) |
| 2023-03-31 | 21.95 (-8.73%) | 957 | 2 | 206 | 206 | 21.53% | 6.38 (0.02) | 4975 (60.73%) |
| 2023-03-24 | 24.05 (0.42%) | 955 | -713 | 0 | -15 | 0.0% | 6.36 (-4.75) | 3095 (35.01%) |
| 2023-03-17 | 23.95 (-1.84%) | 1668 | -130 | 15 | -7 | 0.9% | 11.11 (-0.87) | 2292 (-57.58%) |
| 2023-03-10 | 24.4 (1.88%) | 1798 | -236 | 22 | 3 | 1.22% | 11.98 (-1.57) | 5404 (2.12%) |
| 2023-03-03 | 23.95 (5.74%) | 2034 | -695 | 19 | -248 | 0.93% | 13.55 (-4.63) | 5292 (-3.77%) |
| 2023-02-24 | 22.65 (-4.83%) | 2729 | -335 | 267 | 242 | 9.78% | 18.18 (-2.23) | 5499 (133.83%) |
| 2023-02-17 | 23.8 (5.54%) | 3064 | 276 | 25 | 8 | 0.82% | 20.41 (1.84) | 2352 (-7.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 22.55 (4.88%) | 2788 | 669 | 17 | 1 | 0.61% | 18.57 (4.45) | 2545 (128.51%) |
| 2023-02-03 | 21.5 (3.61%) | 2119 | -24 | 16 | -2 | 0.76% | 14.12 (-0.16) | 1113 (243.82%) |
| 2023-01-17 | 20.75 (0.73%) | 2143 | -49 | 18 | 0 | 0.84% | 14.28 (-0.32) | 323 (-73.03%) |
| 2023-01-13 | 20.6 (-2.6%) | 2192 | -30 | 18 | -6 | 0.82% | 14.6 (-0.2) | 1201 (83.08%) |
| 2023-01-06 | 21.15 (3.93%) | 2222 | 64 | 24 | 3 | 1.08% | 14.8 (0.42) | 656 (-12.0%) |
| 2022-12-30 | 20.35 (0.49%) | 2158 | 107 | 21 | -4 | 0.97% | 14.38 (0.72) | 745 (-53.7%) |
| 2022-12-23 | 20.25 (-2.64%) | 2051 | -327 | 25 | -4 | 1.22% | 13.66 (-2.18) | 1610 (-5.78%) |
| 2022-12-16 | 20.8 (-2.8%) | 2378 | 29 | 29 | -32 | 1.22% | 15.84 (0.19) | 1709 (-59.49%) |
| 2022-12-09 | 21.4 (-5.31%) | 2349 | -31 | 61 | 5 | 2.6% | 15.65 (-0.21) | 4218 (6.59%) |
| 2022-12-02 | 22.6 (6.1%) | 2380 | -505 | 56 | 2 | 2.35% | 15.86 (-3.36) | 3958 (-77.06%) |
| 2022-11-25 | 21.3 (-1.84%) | 2885 | 820 | 54 | 24 | 1.87% | 19.22 (5.46) | 17258 (572.47%) |
| 2022-11-18 | 21.7 (4.83%) | 2065 | 285 | 30 | 4 | 1.45% | 13.76 (1.9) | 2566 (-4.44%) |
| 2022-11-11 | 20.7 (-3.72%) | 1780 | 44 | 26 | 1 | 1.46% | 11.86 (0.29) | 2685 (71.72%) |
| 2022-11-04 | 21.5 (10.26%) | 1736 | -141 | 25 | -4 | 1.44% | 11.57 (-0.93) | 1563 (-18.55%) |
| 2022-10-28 | 19.5 (-3.7%) | 1877 | -432 | 29 | -26 | 1.55% | 12.5 (-2.88) | 1920 (-57.62%) |
| 2022-10-21 | 20.25 (-4.48%) | 2309 | 75 | 55 | -37 | 2.38% | 15.38 (0.5) | 4531 (-42.08%) |
| 2022-10-14 | 21.2 (-2.75%) | 2234 | 19 | 92 | 59 | 4.12% | 14.88 (0.12) | 7822 (143.11%) |
| 2022-10-07 | 21.8 (4.31%) | 2215 | 184 | 33 | 7 | 1.49% | 14.76 (1.23) | 3217 (19.13%) |
| 2022-09-30 | 20.9 (0.72%) | 2031 | 12 | 26 | -14 | 1.28% | 13.53 (0.08) | 2701 (-71.55%) |
| 2022-09-23 | 20.75 (-8.99%) | 2019 | -193 | 40 | -25 | 1.98% | 13.45 (-1.29) | 9494 (1.73%) |
| 2022-09-16 | 22.8 (7.04%) | 2212 | 361 | 65 | 25 | 2.94% | 14.74 (2.41) | 9333 (-20.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 21.3 (7.3%) | 1851 | 423 | 40 | 24 | 2.16% | 12.33 (2.82) | 11773 (185.12%) |
| 2022-09-02 | 19.85 (3.93%) | 1428 | 111 | 16 | 2 | 1.12% | 9.51 (0.74) | 4129 (31.21%) |
| 2022-08-26 | 19.1 (3.24%) | 1317 | 194 | 14 | 2 | 1.06% | 8.77 (1.29) | 3146 (116.1%) |
| 2022-08-19 | 18.5 (-0.27%) | 1123 | -51 | 12 | 0 | 1.07% | 7.48 (-0.34) | 1456 (-36.5%) |
| 2022-08-12 | 18.55 (3.63%) | 1174 | 56 | 12 | -1 | 1.02% | 7.82 (0.37) | 2293 (11.42%) |
| 2022-08-05 | 17.9 (-3.24%) | 1118 | -49 | 13 | -7 | 1.16% | 7.45 (-0.32) | 2058 (-78.74%) |
| 2022-07-29 | 18.5 (12.46%) | 1167 | 440 | 20 | 20 | 1.71% | 7.77 (2.93) | 9682 (2368.43%) |
| 2022-07-22 | 16.45 (-0.6%) | 727 | 31 | 0 | 0 | 0.0% | 4.84 (0.2) | 392 (33.68%) |
| 2022-07-15 | 16.55 (0.0%) | 696 | 5 | 0 | -2 | 0.0% | 4.64 (0.04) | 293 (-23.99%) |
| 2022-07-08 | 16.55 (-0.3%) | 691 | 70 | 2 | -48 | 0.29% | 4.6 (0.46) | 386 (-10.24%) |
| 2022-07-01 | 16.6 (0.91%) | 621 | 92 | 50 | -8 | 8.05% | 4.14 (0.62) | 430 (-28.03%) |
| 2022-06-24 | 16.45 (-1.2%) | 529 | -27 | 58 | -56 | 10.96% | 3.52 (-0.18) | 597 (67.9%) |
| 2022-06-17 | 16.65 (-0.89%) | 556 | -29 | 114 | -6 | 20.5% | 3.7 (-0.2) | 355 (-20.98%) |
| 2022-06-10 | 16.8 (2.44%) | 585 | -19 | 120 | 0 | 20.51% | 3.9 (-0.12) | 450 (46.53%) |
| 2022-06-02 | 16.4 (2.18%) | 604 | -11 | 120 | -2 | 19.87% | 4.02 (-0.08) | 307 (4.36%) |
| 2022-05-27 | 16.05 (0.94%) | 615 | -11 | 122 | 0 | 19.84% | 4.1 (-0.07) | 294 (-39.07%) |
| 2022-05-20 | 15.9 (1.27%) | 626 | -58 | 122 | 0 | 19.49% | 4.17 (-0.39) | 483 (-39.4%) |
| 2022-05-13 | 15.7 (-3.09%) | 684 | -5 | 122 | 2 | 17.84% | 4.56 (-0.03) | 797 (-70.79%) |
| 2022-05-06 | 16.2 (3.85%) | 689 | 150 | 120 | -29 | 17.42% | 4.59 (1.0) | 2731 (171.22%) |
| 2022-04-29 | 15.6 (-6.02%) | 539 | -34 | 149 | 1 | 27.64% | 3.59 (-0.23) | 1007 (13.12%) |
| 2022-04-22 | 16.6 (-0.9%) | 573 | -39 | 148 | -1 | 25.83% | 3.82 (-0.26) | 890 (-21.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 16.75 (-1.47%) | 612 | -36 | 149 | -6 | 24.35% | 4.08 (-0.24) | 1128 (-16.05%) |
| 2022-04-08 | 17.0 (-2.02%) | 648 | -174 | 155 | 155 | 23.92% | 4.32 (-1.16) | 1344 (-22.24%) |
| 2022-04-01 | 17.35 (-2.53%) | 822 | -180 | 0 | -230 | 0 | 5.48 (-1.2) | 1729 (-69.23%) |
| 2022-03-25 | 17.8 (-11.22%) | 1002 | 83 | 230 | 230 | 22.95% | 6.68 (0.56) | 5619 (47.62%) |
| 2022-03-18 | 20.05 (0.75%) | 919 | -581 | 0 | -52 | 0.0% | 6.12 (-3.87) | 3806 (-54.19%) |
| 2022-03-11 | 19.9 (0.51%) | 1500 | -1196 | 52 | -32 | 3.47% | 9.99 (-7.97) | 8309 (-7.36%) |
| 2022-03-04 | 19.8 (-1.74%) | 2696 | -512 | 84 | 2 | 3.12% | 17.96 (-3.41) | 8970 (-51.78%) |
| 2022-02-25 | 20.15 (19.58%) | 3208 | 1523 | 82 | 82 | 2.56% | 21.37 (10.14) | 18603 (2799.2%) |
| 2022-02-18 | 16.85 (-0.88%) | 1685 | -17 | 0 | 0 | 0.0% | 11.23 (-0.11) | 641 (-60.13%) |
| 2022-02-11 | 17.0 (11.11%) | 1702 | 316 | 0 | -2 | 0.0% | 11.34 (2.11) | 1609 (1230.18%) |
| 2022-01-26 | 15.3 (-1.92%) | 1386 | -57 | 2 | 0 | 0.14% | 9.23 (-0.38) | 121 (-45.12%) |
| 2022-01-21 | 15.6 (-0.64%) | 1443 | -34 | 2 | 0 | 0.14% | 9.61 (-0.23) | 220 (-50.9%) |
| 2022-01-14 | 15.7 (-2.18%) | 1477 | -154 | 2 | 0 | 0.14% | 9.84 (-1.03) | 449 (-58.25%) |
| 2022-01-07 | 16.05 (1.9%) | 1631 | 104 | 2 | 0 | 0.12% | 10.87 (0.7) | 1075 (105.24%) |
| 2021-12-30 | 15.75 (1.94%) | 1527 | 96 | 2 | 0 | 0.13% | 10.17 (0.64) | 524 (-17.93%) |
| 2021-12-24 | 15.45 (2.32%) | 1431 | -157 | 2 | 0 | 0.14% | 9.53 (-1.05) | 638 (57.12%) |
| 2021-12-17 | 15.1 (0.0%) | 1588 | 8 | 2 | 0 | 0.13% | 10.58 (0.05) | 406 (-41.66%) |
| 2021-12-10 | 15.1 (4.86%) | 1580 | -12 | 2 | 0 | 0.13% | 10.53 (-0.08) | 696 (26.65%) |
| 2021-12-03 | 14.4 (2.86%) | 1592 | -121 | 2 | 0 | 0.13% | 10.61 (-0.8) | 550 (-38.24%) |
| 2021-11-26 | 14.0 (-0.71%) | 1713 | -436 | 2 | 0 | 0.12% | 11.41 (-2.91) | 890 (125.22%) |
| 2021-11-19 | 14.1 (0.71%) | 2149 | 16 | 2 | 0 | 0.09% | 14.32 (0.11) | 395 (4.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 14.0 (0.0%) | 2133 | 8 | 2 | 0 | 0.09% | 14.21 (0.05) | 377 (80.34%) |
| 2021-11-05 | 14.0 (1.08%) | 2125 | -17 | 2 | 0 | 0.09% | 14.16 (-0.11) | 209 (-32.18%) |
| 2021-10-29 | 13.85 (0.36%) | 2142 | 5 | 2 | 0 | 0.09% | 14.27 (0.03) | 308 (0.71%) |
| 2021-10-22 | 13.8 (-0.36%) | 2137 | -174 | 2 | 0 | 0.09% | 14.24 (-1.16) | 306 (313.29%) |
| 2021-10-15 | 13.85 (0.0%) | 2311 | 0 | 2 | 0 | 0.09% | 15.4 (0.0) | 74 (-46.43%) |
| 2021-10-08 | 13.85 (-0.36%) | 2311 | -6 | 2 | 0 | 0.09% | 15.4 (-0.04) | 138 (14.15%) |
| 2021-10-01 | 13.9 (-0.71%) | 2317 | 14 | 2 | 0 | 0.09% | 15.44 (0.1) | 121 (181.35%) |
| 2021-09-24 | 14.0 (0.0%) | 2303 | 1 | 2 | 2 | 0.09% | 15.34 (0.0) | 43 (-66.9%) |
| 2021-09-17 | 14.0 (-0.36%) | 2302 | -4 | 0 | 0 | 0.0% | 15.34 (-0.02) | 130 (-10.6%) |
| 2021-09-10 | 14.05 (1.08%) | 2306 | 1 | 0 | 0 | 0.0% | 15.36 (0.0) | 145 (46.52%) |
| 2021-09-03 | 13.9 (-0.36%) | 2305 | 0 | 0 | 0 | 0.0% | 15.36 (0.0) | 99 (-27.29%) |
| 2021-08-27 | 13.95 (-0.36%) | 2305 | 15 | 0 | 0 | 0.0% | 15.36 (0.1) | 136 (44.6%) |
| 2021-08-20 | 14.0 (0.72%) | 2290 | -5 | 0 | 0 | 0.0% | 15.26 (-0.03) | 94 (-42.96%) |
| 2021-08-13 | 13.9 (-1.77%) | 2295 | -27 | 0 | 0 | 0.0% | 15.29 (-0.18) | 165 (-29.79%) |
| 2021-08-06 | 14.15 (1.07%) | 2322 | 105 | 0 | 0 | 0.0% | 15.47 (0.7) | 236 (3.86%) |
| 2021-07-30 | 14.0 (-1.75%) | 2217 | 45 | 0 | 0 | 0.0% | 14.77 (0.3) | 227 (74.22%) |
| 2021-07-23 | 14.25 (0.0%) | 2172 | 6 | 0 | 0 | 0.0% | 14.47 (0.04) | 130 (-72.6%) |
| 2021-07-16 | 14.25 (0.35%) | 2166 | -3 | 0 | 0 | 0.0% | 14.43 (-0.02) | 476 (22.08%) |
| 2021-07-09 | 14.2 (-0.7%) | 2169 | 13 | 0 | 0 | 0.0% | 14.45 (0.09) | 390 (-26.96%) |
| 2021-07-02 | 14.3 (-0.35%) | 2156 | -13 | 0 | 0 | 0.0% | 14.36 (-0.09) | 534 (117.94%) |
| 2021-06-25 | 14.35 (-3.69%) | 2169 | -22 | 0 | 0 | 0.0% | 14.45 (-0.15) | 245 (22.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 14.9 (-2.3%) | 2191 | -19 | 0 | 0 | 0.0% | 14.6 (-0.12) | 199 (-83.99%) |
| 2021-06-11 | 15.25 (-5.86%) | 2210 | -130 | 0 | 0 | 0.0% | 14.72 (-0.87) | 1246 (-57.85%) |
| 2021-06-04 | 16.2 (11.72%) | 2340 | 137 | 0 | 0 | 0.0% | 15.59 (0.91) | 2956 (1828.12%) |
| 2021-05-28 | 14.5 (0.0%) | 2203 | 1 | 0 | 0 | 0.0% | 14.68 (0.01) | 153 (-37.65%) |
| 2021-05-21 | 14.5 (-1.36%) | 2202 | 45 | 0 | 0 | 0.0% | 14.67 (0.3) | 245 (-70.87%) |
| 2021-05-14 | 14.7 (-2.0%) | 2157 | 100 | 0 | 0 | 0.0% | 14.37 (0.67) | 844 (18.98%) |
| 2021-05-07 | 15.0 (-1.64%) | 2057 | 48 | 0 | 0 | 0.0% | 13.7 (0.32) | 709 (-40.09%) |
| 2021-04-29 | 15.25 (2.35%) | 2009 | 242 | 0 | 0 | 0.0% | 13.38 (1.61) | 1184 (-12.36%) |
| 2021-04-23 | 14.9 (7.19%) | 1767 | 331 | 0 | 0 | 0.0% | 11.77 (2.2) | 1351 (20.59%) |
| 2021-04-16 | 13.9 (-1.07%) | 1436 | 84 | 0 | 0 | 0 | 9.57 (0.56) | 1120 (100.15%) |
| 2021-04-09 | 14.05 (-5.39%) | 1352 | -153 | 0 | 0 | 0 | 9.01 (-1.02) | 559 (-50.63%) |
| 2021-04-01 | 14.85 (-1.0%) | 1505 | 135 | 0 | 0 | 0 | 10.03 (0.9) | 1134 (-34.52%) |
| 2021-03-26 | 15.0 (9.09%) | 1370 | 341 | 0 | 0 | 0 | 9.13 (2.27) | 1732 (200.44%) |
| 2021-03-19 | 13.75 (-1.79%) | 1029 | 34 | 0 | 0 | 0 | 6.86 (0.23) | 576 (-19.55%) |
| 2021-03-12 | 14.0 (-3.78%) | 995 | 75 | 0 | 0 | 0 | 6.63 (0.5) | 716 (-6.13%) |
| 2021-03-05 | 14.55 (1.75%) | 920 | -66 | 0 | 0 | 0 | 6.13 (-0.44) | 763 (-67.6%) |
| 2021-02-26 | 14.3 (9.16%) | 986 | 554 | 0 | 0 | 0 | 6.57 (3.69) | 2356 (551.61%) |
| 2021-02-19 | 13.1 (1.55%) | 432 | 28 | 0 | 0 | 0 | 2.88 (0.19) | 361 (-77.31%) |
| 2021-02-05 | 12.9 (7.5%) | 404 | 126 | 0 | 0 | 0 | 2.69 (0.84) | 1593 (377.27%) |
| 2021-01-29 | 12.0 (1.27%) | 278 | 66 | 0 | 0 | 0 | 1.85 (0.44) | 333 (-15.13%) |
| 2021-01-22 | 11.85 (1.28%) | 212 | -58 | 0 | 0 | 0 | 1.41 (-0.39) | 393 (-48.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 11.7 (-2.09%) | 270 | -89 | 0 | 0 | 0 | 1.8 (-0.59) | 763 (48.51%) |
| 2021-01-08 | 11.95 (0.0%) | 359 | -19 | 0 | 0 | 0 | 2.39 (-0.13) | 514 (81.47%) |
| 2020-12-31 | 11.95 (0.84%) | 378 | 16 | 0 | 0 | 0.0% | 2.52 (0.11) | 283 (-10.58%) |
| 2020-12-25 | 11.85 (0.0%) | 362 | -2 | 0 | 0 | 0.0% | 2.41 (-0.02) | 316 (-45.78%) |
| 2020-12-18 | 11.85 (-0.84%) | 364 | 1 | 0 | 0 | 0.0% | 2.43 (0.01) | 584 (4.72%) |
| 2020-12-11 | 11.95 (1.27%) | 363 | -105 | 0 | 0 | 0.0% | 2.42 (-0.7) | 557 (-49.05%) |
| 2020-12-04 | 11.8 (7.76%) | 468 | 160 | 0 | 0 | 0.0% | 3.12 (1.07) | 1094 (924.27%) |
| 2020-11-27 | 10.95 (0.0%) | 308 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 106 (7.78%) |
| 2020-11-20 | 10.95 (-0.45%) | 308 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 99 (6.09%) |
| 2020-11-13 | 11.0 (1.38%) | 308 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 93 (174.43%) |
| 2020-11-06 | 10.85 (0.0%) | 308 | -2 | 0 | 0 | 0.0% | 2.05 (-0.02) | 34 (-65.98%) |
| 2020-10-30 | 10.85 (0.46%) | 310 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 100 (-5.97%) |
| 2020-10-23 | 10.8 (-1.37%) | 310 | -4 | 0 | 0 | 0.0% | 2.07 (-0.02) | 106 (-66.81%) |
| 2020-10-16 | 10.95 (-0.45%) | 314 | 2 | 0 | 0 | 0.0% | 2.09 (0.01) | 320 (3.12%) |
