- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 1.88 (-0.07) | 0.0 (0.0) | 0.59 (-0.01) | -39 | -11.54 | 0 | 0.0 | 0 | 0.0 | 338 | 24.35 | 24.95 | 25.0 | 24.0 |
2024-04-18 | 1.95 (+0.06) | 0.0 (0.0) | 0.6 (+0.02) | 33 | 22.0 | 0 | 0.0 | 10 | 6.67 | 150 | 24.85 | 25.0 | 25.0 | 24.85 |
2024-04-17 | 1.89 (+0.1) | 0.0 (0.0) | 0.58 (0.0) | 61 | 45.19 | 0 | 0.0 | 0 | 0.0 | 135 | 24.9 | 24.7 | 25.0 | 24.7 |
2024-04-16 | 1.79 (-0.15) | 0.0 (0.0) | 0.58 (0.0) | -89 | -18.02 | 0 | 0.0 | 0 | 0.0 | 494 | 24.5 | 25.5 | 25.5 | 24.35 |
2024-04-15 | 1.94 (+0.26) | 0.0 (0.0) | 0.58 (+0.03) | 107 | 24.71 | 0 | 0.0 | 18 | 4.16 | 433 | 25.5 | 25.35 | 25.6 | 25.25 |
2024-04-12 | 1.68 (+0.32) | 0.0 (0.0) | 0.55 (0.0) | 192 | 35.62 | 0 | 0.0 | 0 | 0.0 | 539 | 25.4 | 25.1 | 25.5 | 25.05 |
2024-04-11 | 1.36 (+0.03) | 0.0 (0.0) | 0.55 (0.0) | 5 | 2.06 | 0 | 0.0 | 0 | 0.0 | 243 | 25.1 | 25.3 | 25.3 | 24.95 |
2024-04-10 | 1.33 (+0.12) | 0.0 (0.0) | 0.55 (0.0) | 74 | 13.73 | 0 | 0.0 | 0 | 0.0 | 539 | 25.3 | 25.1 | 25.45 | 25.0 |
2024-04-09 | 1.21 (+0.04) | 0.0 (0.0) | 0.55 (0.0) | 25 | 2.71 | 0 | 0.0 | 0 | 0.0 | 921 | 24.9 | 25.9 | 25.95 | 24.7 |
2024-04-08 | 1.17 (+0.23) | 0.0 (0.0) | 0.55 (0.0) | 140 | 17.65 | 0 | 0.0 | 0 | 0.0 | 793 | 25.5 | 25.1 | 25.85 | 25.1 |
2024-04-03 | 0.94 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -6 | -2.07 | 0 | 0.0 | 0 | 0.0 | 290 | 25.1 | 25.15 | 25.25 | 25.05 |
2024-04-02 | 0.95 (+0.14) | 0.0 (0.0) | 0.55 (+0.19) | 81 | 7.37 | 0 | 0.0 | 111 | 10.1 | 1099 | 25.15 | 24.85 | 25.35 | 24.85 |
2024-04-01 | 0.81 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -30 | -8.47 | 0 | 0.0 | 0 | 0.0 | 354 | 24.5 | 24.9 | 24.9 | 24.5 |
2024-03-29 | 0.86 (+0.17) | 0.0 (0.0) | 0.36 (+0.02) | 104 | 19.51 | 0 | 0.0 | 11 | 2.06 | 533 | 24.6 | 23.8 | 24.6 | 23.75 |
2024-03-28 | 0.69 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -24 | -6.28 | 0 | 0.0 | 0 | 0.0 | 382 | 23.8 | 24.05 | 24.15 | 23.7 |
2024-03-27 | 0.73 (-0.31) | 0.0 (0.0) | 0.34 (+0.05) | -48 | -8.87 | 0 | 0.0 | 30 | 5.55 | 541 | 23.95 | 24.2 | 24.2 | 23.85 |
2024-03-26 | 1.04 (+0.05) | 0.0 (0.0) | 0.29 (+0.04) | 31 | 3.12 | 0 | 0.0 | 30 | 3.02 | 994 | 25.0 | 25.1 | 25.25 | 24.95 |
2024-03-25 | 0.99 (+0.21) | 0.0 (0.0) | 0.25 (+0.05) | 125 | 16.67 | 0 | 0.0 | 26 | 3.47 | 750 | 25.1 | 25.0 | 25.2 | 24.7 |
2024-03-22 | 0.78 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 8 | 1.9 | 0 | 0.0 | 0 | 0.0 | 422 | 24.7 | 24.85 | 25.1 | 24.55 |
2024-03-21 | 0.77 (+0.1) | 0.0 (0.0) | 0.2 (0.0) | 62 | 11.05 | 0 | 0.0 | 0 | 0.0 | 561 | 24.75 | 24.9 | 25.15 | 24.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-20 | 0.67 (-0.05) | 0.0 (0.0) | 0.2 (-0.07) | -31 | -8.2 | 0 | 0.0 | -43 | -11.38 | 378 | 24.85 | 25.0 | 25.15 | 24.7 |
2024-03-19 | 0.72 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -2 | -0.54 | 0 | 0.0 | 0 | 0.0 | 370 | 24.9 | 24.7 | 25.2 | 24.7 |
2024-03-18 | 0.77 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 21 | 4.62 | 0 | 0.0 | 0 | 0.0 | 455 | 24.7 | 24.65 | 24.7 | 24.45 |
2024-03-15 | 0.74 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -43 | -11.35 | 0 | 0.0 | 0 | 0.0 | 379 | 24.6 | 25.05 | 25.05 | 24.55 |
2024-03-14 | 0.81 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 33 | 8.13 | 0 | 0.0 | 0 | 0.0 | 406 | 24.8 | 24.6 | 25.1 | 24.6 |
2024-03-13 | 0.75 (-0.05) | 0.0 (0.0) | 0.27 (+0.05) | -26 | -3.37 | 0 | 0.0 | 35 | 4.54 | 771 | 24.55 | 25.15 | 25.45 | 24.55 |
2024-03-12 | 0.8 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | -64 | -7.42 | 0 | 0.0 | 0 | 0.0 | 862 | 25.0 | 23.95 | 25.15 | 23.95 |
2024-03-11 | 0.91 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 49 | 4.62 | 0 | 0.0 | -3 | -0.28 | 1061 | 24.0 | 24.0 | 24.3 | 23.75 |
2024-03-08 | 0.84 (+0.04) | 0.0 (0.0) | 0.22 (-0.02) | 25 | 1.38 | 0 | 0.0 | -13 | -0.72 | 1810 | 24.7 | 25.45 | 25.45 | 24.0 |
2024-03-07 | 0.8 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -22 | -0.51 | 0 | 0.0 | 0 | 0.0 | 4294 | 25.25 | 26.05 | 27.95 | 25.1 |
2024-03-06 | 0.81 (-0.03) | 0.0 (0.0) | 0.24 (-0.01) | -16 | -0.53 | 0 | 0.0 | -5 | -0.16 | 3036 | 25.75 | 25.15 | 26.0 | 24.6 |
2024-03-05 | 0.84 (-0.25) | 0.0 (0.0) | 0.25 (0.0) | -109 | -2.43 | 0 | 0.0 | -1 | -0.02 | 4478 | 25.1 | 26.2 | 26.2 | 24.35 |
2024-03-04 | 1.09 (+0.09) | 0.0 (0.0) | 0.25 (+0.07) | 47 | 0.55 | 0 | 0.0 | 43 | 0.51 | 8484 | 25.7 | 25.0 | 25.7 | 24.65 |
2024-03-01 | 1.0 (+0.03) | 0.0 (0.0) | 0.18 (+0.01) | 18 | 0.4 | 0 | 0.0 | 6 | 0.13 | 4544 | 23.4 | 22.75 | 23.4 | 22.7 |
2024-02-29 | 0.97 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 21.3 | 21.3 | 21.4 | 21.25 |
2024-02-27 | 0.97 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 21.25 | 21.45 | 21.45 | 21.1 |
2024-02-26 | 0.98 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 5 | 4.67 | 0 | 0.0 | 0 | 0.0 | 107 | 21.45 | 21.45 | 21.5 | 21.35 |
2024-02-23 | 0.97 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 21.4 | 21.55 | 21.55 | 21.4 |
2024-02-22 | 0.97 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 5 | 2.55 | 0 | 0.0 | 0 | 0.0 | 196 | 21.5 | 21.5 | 21.55 | 21.35 |
2024-02-21 | 0.96 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 11 | 5.85 | 0 | 0.0 | 0 | 0.0 | 188 | 21.45 | 21.6 | 21.65 | 21.4 |
2024-02-20 | 0.95 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -36 | -14.34 | 0 | 0.0 | 0 | 0.0 | 251 | 21.45 | 21.4 | 21.6 | 21.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-19 | 1.01 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -0.82 | 0 | 0.0 | 0 | 0.0 | 244 | 21.35 | 21.25 | 21.55 | 21.2 |
2024-02-16 | 1.01 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -4 | -1.54 | 0 | 0.0 | 0 | 0.0 | 260 | 21.25 | 21.0 | 21.3 | 21.0 |
2024-02-15 | 1.02 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 18 | 10.29 | 0 | 0.0 | 0 | 0.0 | 175 | 20.95 | 20.6 | 21.0 | 20.6 |
2024-02-05 | 0.99 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 20.6 | 20.6 | 20.75 | 20.5 |
2024-02-02 | 0.99 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 20.6 | 20.6 | 20.75 | 20.55 |
2024-02-01 | 0.98 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 20.6 | 20.55 | 20.7 | 20.55 |
2024-01-31 | 0.98 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 20.6 | 20.7 | 20.75 | 20.6 |
2024-01-30 | 0.99 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 20.7 | 20.85 | 20.85 | 20.7 |
2024-01-29 | 0.99 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.75 | 20.85 | 20.85 | 20.75 |
2024-01-26 | 0.99 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 20.8 | 20.85 | 20.85 | 20.75 |
2024-01-25 | 0.99 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 8 | 19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 20.75 | 20.85 | 20.9 | 20.7 |
2024-01-24 | 0.98 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 20.8 | 20.85 | 20.9 | 20.8 |
2024-01-23 | 0.98 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 10 | 24.39 | 0 | 0.0 | 0 | 0.0 | 41 | 20.75 | 20.65 | 20.8 | 20.6 |
2024-01-22 | 0.96 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 20.65 | 20.6 | 20.7 | 20.6 |
2024-01-19 | 0.95 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 16 | 13.33 | 0 | 0.0 | 0 | 0.0 | 120 | 20.65 | 20.5 | 20.8 | 20.5 |
2024-01-18 | 0.92 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -7 | -11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 20.5 | 20.5 | 20.7 | 20.5 |
2024-01-17 | 0.96 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -7 | -10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 20.5 | 20.75 | 20.75 | 20.5 |
2024-01-16 | 0.97 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 20.7 | 20.75 | 20.8 | 20.7 |
2024-01-15 | 0.97 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 12 | 13.19 | 0 | 0.0 | 0 | 0.0 | 91 | 20.75 | 20.65 | 20.8 | 20.5 |
2024-01-12 | 0.95 (-0.01) | 0.0 (0.0) | 0.17 (+0.02) | -1 | -1.22 | 0 | 0.0 | 10 | 12.2 | 82 | 20.6 | 20.6 | 20.65 | 20.6 |
2024-01-11 | 0.96 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 20.55 | 20.45 | 20.55 | 20.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-10 | 0.94 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -7 | -4.86 | 0 | 0.0 | 0 | 0.0 | 144 | 20.45 | 20.45 | 20.6 | 20.4 |
2024-01-09 | 0.96 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -30 | -8.62 | 0 | 0.0 | 0 | 0.0 | 348 | 20.45 | 20.85 | 20.85 | 20.4 |
2024-01-08 | 1.01 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 15 | 5.58 | 0 | 0.0 | 0 | 0.0 | 269 | 20.85 | 21.05 | 21.1 | 20.85 |
2024-01-05 | 0.98 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 21.1 | 21.1 | 21.2 | 21.1 |
2024-01-04 | 0.97 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 21.1 | 21.1 | 21.15 | 21.05 |
2024-01-03 | 0.98 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 2 | 4.76 | 0 | 0.0 | 2 | 4.76 | 42 | 21.1 | 21.1 | 21.1 | 21.05 |
2024-01-02 | 0.97 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 21.15 | 21.2 | 21.2 | 21.05 |
2023-12-29 | 0.97 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 21.05 | 21.0 | 21.1 | 21.0 |
2023-12-28 | 0.97 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 21.0 | 21.05 | 21.1 | 20.95 |
2023-12-27 | 0.97 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 21.1 | 21.15 | 21.2 | 20.7 |
2023-12-26 | 0.97 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 21.15 | 21.15 | 21.2 | 21.1 |
2023-12-25 | 0.96 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 21.15 | 21.25 | 21.45 | 21.1 |
2023-12-22 | 0.95 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 21.25 | 21.2 | 21.25 | 21.15 |
2023-12-21 | 0.95 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 10 | 6.45 | 0 | 0.0 | 0 | 0.0 | 155 | 21.2 | 21.3 | 21.35 | 21.2 |
2023-12-20 | 0.93 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -2 | -1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 21.35 | 21.3 | 21.6 | 21.25 |
2023-12-19 | 0.94 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | -2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 21.3 | 21.55 | 21.55 | 21.3 |
2023-12-18 | 0.94 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -5 | -5.68 | 0 | 0.0 | 0 | 0.0 | 88 | 21.55 | 21.75 | 21.75 | 21.5 |
2023-12-15 | 0.95 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | -1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 21.6 | 21.5 | 21.85 | 21.5 |
2023-12-14 | 0.95 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 21.5 | 21.4 | 21.5 | 21.4 |
2023-12-13 | 0.95 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 21.35 | 21.4 | 21.45 | 21.3 |
2023-12-12 | 0.94 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 21.4 | 21.45 | 21.45 | 21.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-11 | 0.94 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 21.4 | 21.5 | 21.5 | 21.35 |
2023-12-08 | 0.93 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 21.4 | 21.75 | 21.75 | 21.3 |
2023-12-07 | 0.93 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -25 | -17.99 | 0 | 0.0 | 0 | 0.0 | 139 | 21.55 | 21.85 | 21.85 | 21.4 |
2023-12-06 | 0.98 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 21.5 | 21.5 | 21.6 | 21.4 |
2023-12-05 | 0.98 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -6 | -5.94 | 0 | 0.0 | -7 | -6.93 | 101 | 21.55 | 21.6 | 21.65 | 21.45 |
2023-12-04 | 0.99 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 21.6 | 21.6 | 21.7 | 21.6 |
2023-12-01 | 0.99 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 7 | 7.07 | 0 | 0.0 | 0 | 0.0 | 99 | 21.75 | 21.65 | 21.75 | 21.6 |
2023-11-30 | 0.98 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 21.6 | 21.65 | 21.65 | 21.55 |
2023-11-29 | 0.98 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 12 | 12.0 | 0 | 0.0 | 0 | 0.0 | 100 | 21.65 | 21.7 | 21.75 | 21.5 |
2023-11-28 | 0.96 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -11 | -9.09 | 0 | 0.0 | 0 | 0.0 | 121 | 21.75 | 21.8 | 21.95 | 21.7 |
2023-11-27 | 0.97 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -14 | -4.95 | 0 | 0.0 | 0 | 0.0 | 283 | 21.8 | 22.0 | 22.25 | 21.75 |
2023-11-24 | 1.0 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 10 | 2.79 | 0 | 0.0 | 0 | 0.0 | 358 | 21.85 | 21.3 | 22.15 | 21.25 |
2023-11-23 | 0.98 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 21.25 | 21.3 | 21.35 | 21.25 |
2023-11-22 | 0.98 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 8 | 6.67 | 0 | 0.0 | 0 | 0.0 | 120 | 21.4 | 21.4 | 21.4 | 21.2 |
2023-11-21 | 0.97 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | -2.2 | 0 | 0.0 | 0 | 0.0 | 227 | 21.35 | 21.4 | 21.4 | 21.25 |
2023-11-20 | 0.98 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 21.4 | 21.45 | 21.65 | 21.3 |
2023-11-17 | 0.98 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | -1.48 | 0 | 0.0 | 0 | 0.0 | 271 | 21.55 | 21.65 | 21.85 | 21.5 |
2023-11-16 | 0.98 (-0.03) | 0.0 (0.0) | 0.16 (+0.02) | -17 | -1.65 | 0 | 0.0 | 14 | 1.36 | 1031 | 21.45 | 21.0 | 21.85 | 21.0 |
2023-11-15 | 1.01 (+0.01) | 0.0 (0.0) | 0.14 (+0.14) | 5 | 2.91 | 0 | 0.0 | 83 | 48.26 | 172 | 20.9 | 21.05 | 21.1 | 20.85 |
2023-11-14 | 1.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.62 | 0 | 0.0 | 0 | 0.0 | 130 | 21.0 | 20.7 | 21.2 | 20.65 |
2023-11-13 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 20.7 | 20.7 | 20.7 | 20.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 20.6 | 20.7 | 20.8 | 20.55 |
2023-11-09 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 20.5 | 20.55 | 20.55 | 20.5 |
2023-11-08 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 20.55 | 20.65 | 20.65 | 20.5 |
2023-11-07 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 20.55 | 20.55 | 20.55 | 20.45 |
2023-11-06 | 1.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 20.55 | 20.6 | 20.6 | 20.45 |
2023-11-03 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 20.5 | 20.6 | 20.6 | 20.4 |
2023-11-02 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 20.4 | 20.45 | 20.55 | 20.4 |
2023-11-01 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 20.4 | 20.4 | 20.55 | 20.35 |
2023-10-31 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 20.4 | 20.45 | 20.65 | 20.4 |
2023-10-30 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 20.45 | 20.45 | 20.6 | 20.4 |
2023-10-27 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 20.35 | 20.5 | 20.55 | 20.35 |
2023-10-26 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 20.15 | 20.3 | 20.35 | 20.15 |
2023-10-25 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 20.45 | 20.5 | 20.55 | 20.4 |
2023-10-24 | 1.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 20.4 | 20.35 | 20.6 | 20.3 |
2023-10-23 | 1.0 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 20.4 | 20.6 | 20.6 | 20.4 |
2023-10-20 | 0.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.33 | 0 | 0.0 | 0 | 0.0 | 96 | 20.5 | 20.7 | 20.7 | 20.3 |
2023-10-19 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 20.65 | 20.75 | 20.9 | 20.6 |
2023-10-18 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 20.6 | 20.7 | 20.7 | 20.3 |
2023-10-17 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 20.8 | 20.8 | 20.85 | 20.6 |
2023-10-16 | 0.97 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -5 | -20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 20.8 | 20.65 | 20.9 | 20.6 |
2023-10-13 | 1.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -26.67 | 0 | 0.0 | 0 | 0.0 | 45 | 20.75 | 21.0 | 21.0 | 20.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-12 | 1.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 20.7 | 21.05 | 21.05 | 20.7 |
2023-10-11 | 1.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -14.17 | 0 | 0.0 | 0 | 0.0 | 120 | 20.7 | 20.75 | 20.85 | 20.5 |
2023-10-06 | 1.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -14.93 | 0 | 0.0 | 0 | 0.0 | 67 | 20.75 | 20.75 | 21.0 | 20.6 |
2023-10-05 | 1.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -5.03 | 0 | 0.0 | 0 | 0.0 | 199 | 20.75 | 20.95 | 21.0 | 20.75 |
2023-10-04 | 1.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -10.56 | 0 | 0.0 | 1 | 0.56 | 180 | 20.95 | 21.1 | 21.1 | 20.9 |
2023-10-03 | 1.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 21.15 | 21.3 | 21.3 | 21.15 |
2023-10-02 | 1.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -10.43 | 0 | 0.0 | 0 | 0.0 | 163 | 21.25 | 21.6 | 21.65 | 21.2 |
2023-09-28 | 1.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -7.32 | 0 | 0.0 | 0 | 0.0 | 205 | 21.2 | 21.4 | 21.45 | 21.1 |
2023-09-27 | 1.23 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.12 | 0 | 0.0 | 0 | 0.0 | 1038 | 21.15 | 21.25 | 21.75 | 21.0 |
2023-09-26 | 1.19 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -35 | -1.02 | 0 | 0.0 | 0 | 0.0 | 3428 | 21.3 | 21.0 | 22.55 | 20.95 |
2023-09-25 | 1.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 20.5 | 20.2 | 20.5 | 20.2 |
2023-09-22 | 1.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 20.3 | 20.4 | 20.4 | 20.3 |
2023-09-21 | 1.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -15.0 | 0 | 0.0 | 0 | 0.0 | 80 | 20.4 | 20.45 | 20.55 | 20.35 |
2023-09-20 | 1.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | -10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 20.45 | 20.45 | 20.55 | 20.4 |
2023-09-19 | 1.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -30.0 | 0 | 0.0 | 0 | 0.0 | 30 | 20.45 | 20.5 | 20.6 | 20.45 |
2023-09-18 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 20.45 | 20.65 | 20.65 | 20.45 |
2023-09-15 | 1.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 20.5 | 20.6 | 20.75 | 20.5 |
2023-09-14 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 20.6 | 20.5 | 20.9 | 20.5 |
2023-09-13 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.67 | 0 | 0.0 | 0 | 0.0 | 90 | 20.4 | 20.4 | 20.45 | 20.25 |
2023-09-12 | 1.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 20.15 | 20.05 | 20.25 | 20.05 |
2023-09-11 | 1.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -17.24 | 0 | 0.0 | 0 | 0.0 | 58 | 20.1 | 20.2 | 20.3 | 20.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-08 | 1.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -18.75 | 0 | 0.0 | 0 | 0.0 | 48 | 20.2 | 20.25 | 20.3 | 20.15 |
2023-09-07 | 1.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 20.2 | 20.05 | 20.35 | 20.05 |
2023-09-06 | 1.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 20.0 | 19.85 | 20.05 | 19.85 |
2023-09-05 | 1.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 20.0 | 20.1 | 20.15 | 20.0 |
2023-09-04 | 1.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -50.0 | 0 | 0.0 | 0 | 0.0 | 18 | 20.05 | 20.1 | 20.1 | 20.05 |
2023-09-01 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 20.1 | 20.0 | 20.2 | 20.0 |
2023-08-31 | 1.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 19.95 | 20.0 | 20.0 | 19.85 |
2023-08-30 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 19.95 | 20.0 | 20.0 | 19.85 |
2023-08-29 | 1.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 19.85 | 20.0 | 20.0 | 19.85 |
2023-08-28 | 1.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | -61.11 | 0 | 0.0 | 0 | 0.0 | 36 | 19.85 | 20.0 | 20.0 | 19.85 |
2023-08-25 | 1.44 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 32 | 47.76 | 0 | 0.0 | 0 | 0.0 | 67 | 19.85 | 19.95 | 20.0 | 19.8 |
2023-08-24 | 1.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 24.64 | 0 | 0.0 | 0 | 0.0 | 69 | 19.9 | 20.0 | 20.05 | 19.9 |
2023-08-23 | 1.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 20.0 | 20.1 | 20.1 | 19.9 |
2023-08-22 | 1.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 19.95 | 20.0 | 20.05 | 19.9 |
2023-08-21 | 1.36 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 34 | 53.12 | 0 | 0.0 | 0 | 0.0 | 64 | 20.0 | 20.15 | 20.15 | 19.9 |
2023-08-18 | 1.3 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | -32.88 | 0 | 0.0 | 0 | 0.0 | 73 | 20.0 | 20.4 | 20.4 | 19.95 |
2023-08-17 | 1.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 20.0 | 20.2 | 20.2 | 19.95 |
2023-08-16 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 20.05 | 20.5 | 20.5 | 19.9 |
2023-08-15 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 19.9 | 19.55 | 19.9 | 19.55 |
2023-08-14 | 1.33 (-0.07) | 0.0 (0.0) | 0.0 (-0.05) | -38 | -19.1 | 0 | 0.0 | -30 | -15.08 | 199 | 19.85 | 20.2 | 20.2 | 19.6 |
2023-08-11 | 1.4 (0.0) | 0.0 (0.0) | 0.05 (-0.02) | -2 | -2.7 | 0 | 0.0 | -10 | -13.51 | 74 | 20.05 | 20.05 | 20.1 | 20.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-10 | 1.4 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -31 | -25.83 | 0 | 0.0 | 0 | 0.0 | 120 | 20.05 | 20.1 | 20.1 | 20.0 |
2023-08-09 | 1.45 (+0.02) | 0.0 (0.0) | 0.07 (-0.03) | 11 | 12.5 | 0 | 0.0 | -19 | -21.59 | 88 | 20.1 | 20.1 | 20.2 | 20.1 |
2023-08-08 | 1.43 (0.0) | 0.0 (0.0) | 0.1 (-0.02) | 5 | 4.81 | 0 | 0.0 | -12 | -11.54 | 104 | 20.1 | 20.2 | 20.25 | 20.1 |
2023-08-07 | 1.43 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -9 | -32.14 | 0 | 0.0 | -9 | -32.14 | 28 | 20.25 | 20.35 | 20.35 | 20.2 |
2023-08-04 | 1.45 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.25 | 20.1 | 20.25 | 20.1 |
2023-08-02 | 1.45 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -29 | -50.88 | 0 | 0.0 | 0 | 0.0 | 57 | 20.3 | 20.3 | 20.3 | 20.25 |
2023-08-01 | 1.5 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -12 | -23.53 | 0 | 0.0 | 0 | 0.0 | 51 | 20.3 | 20.35 | 20.35 | 20.25 |
2023-07-31 | 1.52 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -10 | -11.49 | 0 | 0.0 | 0 | 0.0 | 87 | 20.25 | 20.3 | 20.3 | 20.25 |
2023-07-28 | 1.54 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -21 | -21.88 | 0 | 0.0 | 0 | 0.0 | 96 | 20.3 | 20.5 | 20.5 | 20.25 |
2023-07-27 | 1.57 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -4 | -12.5 | 0 | 0.0 | 7 | 21.88 | 32 | 20.4 | 20.45 | 20.5 | 20.4 |
2023-07-26 | 1.58 (0.0) | 0.0 (0.0) | 0.12 (+0.03) | 3 | 5.88 | 0 | 0.0 | 16 | 31.37 | 51 | 20.4 | 20.8 | 20.8 | 20.4 |
2023-07-25 | 1.58 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -7 | -12.07 | 0 | 0.0 | 8 | 13.79 | 58 | 20.4 | 20.15 | 20.9 | 20.1 |
2023-07-24 | 1.59 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -11 | -12.5 | 0 | 0.0 | 0 | 0.0 | 88 | 20.1 | 20.2 | 20.2 | 20.05 |
2023-07-21 | 1.61 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 21 | 25.61 | 0 | 0.0 | 8 | 9.76 | 82 | 20.25 | 20.15 | 20.55 | 20.15 |
2023-07-20 | 1.57 (-0.07) | 0.0 (0.0) | 0.07 (-0.03) | 1 | 0.9 | 0 | 0.0 | -20 | -18.02 | 111 | 20.15 | 20.2 | 20.2 | 20.05 |
2023-07-19 | 1.64 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -25 | -23.81 | 0 | 0.0 | 0 | 0.0 | 105 | 20.2 | 20.2 | 20.25 | 20.05 |
2023-07-18 | 1.69 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -40 | -14.34 | 0 | 0.0 | 0 | 0.0 | 279 | 20.15 | 20.2 | 20.2 | 20.0 |
2023-07-17 | 1.75 (-0.09) | 0.0 (0.0) | 0.1 (-0.03) | -53 | -19.85 | 0 | 0.0 | -16 | -5.99 | 267 | 20.2 | 20.45 | 20.45 | 20.15 |
2023-07-14 | 1.84 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -6 | -6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 20.45 | 20.6 | 20.6 | 20.45 |
2023-07-13 | 1.85 (-0.06) | 0.0 (0.0) | 0.13 (-0.03) | -33 | -29.73 | 0 | 0.0 | -18 | -16.22 | 111 | 20.5 | 20.85 | 20.85 | 20.5 |
2023-07-12 | 1.91 (-0.05) | 0.0 (0.0) | 0.16 (-0.05) | -32 | -18.6 | 0 | 0.0 | -33 | -19.19 | 172 | 20.65 | 20.8 | 20.8 | 20.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-11 | 1.96 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -5 | -4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 20.65 | 20.85 | 20.85 | 20.6 |
2023-07-10 | 1.97 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -10 | -12.99 | 0 | 0.0 | 0 | 0.0 | 77 | 20.7 | 20.9 | 20.9 | 20.7 |
2023-07-07 | 1.98 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -1 | -0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 20.8 | 20.9 | 20.9 | 20.75 |
2023-07-06 | 1.99 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -15 | -20.55 | 0 | 0.0 | 0 | 0.0 | 73 | 20.9 | 20.95 | 20.95 | 20.85 |
2023-07-05 | 2.01 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -11 | -24.44 | 0 | 0.0 | 0 | 0.0 | 45 | 20.9 | 20.9 | 21.0 | 20.9 |
2023-07-04 | 2.04 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -8 | -16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 21.0 | 21.0 | 21.0 | 20.9 |
2023-07-03 | 2.06 (+0.04) | 0.0 (0.0) | 0.21 (+0.02) | 22 | 19.64 | 0 | 0.0 | 11 | 9.82 | 112 | 21.0 | 20.95 | 21.05 | 20.9 |
2023-06-30 | 2.02 (-0.01) | 0.0 (0.0) | 0.19 (+0.03) | -5 | -7.35 | 0 | 0.0 | 18 | 26.47 | 68 | 20.95 | 20.8 | 21.05 | 20.8 |
2023-06-29 | 2.03 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -5 | -12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 20.85 | 20.9 | 21.0 | 20.85 |
2023-06-28 | 2.05 (-0.02) | 0.0 (0.0) | 0.16 (+0.02) | -9 | -13.85 | 0 | 0.0 | 15 | 23.08 | 65 | 20.85 | 20.85 | 20.9 | 20.8 |
2023-06-27 | 2.07 (-0.03) | 0.0 (0.0) | 0.14 (+0.02) | -23 | -30.67 | 0 | 0.0 | 11 | 14.67 | 75 | 20.8 | 20.85 | 20.95 | 20.8 |
2023-06-26 | 2.1 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -17 | -25.0 | 0 | 0.0 | 0 | 0.0 | 68 | 20.85 | 20.85 | 20.95 | 20.8 |
2023-06-21 | 2.13 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -8 | -5.84 | 0 | 0.0 | 0 | 0.0 | 137 | 20.85 | 21.05 | 21.1 | 20.85 |
2023-06-20 | 2.16 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 9 | 9.28 | 0 | 0.0 | 0 | 0.0 | 97 | 21.0 | 21.0 | 21.05 | 20.95 |
2023-06-19 | 2.15 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 70 | 21.54 | 0 | 0.0 | 0 | 0.0 | 325 | 20.95 | 20.95 | 21.2 | 20.95 |
2023-06-16 | 2.03 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 36 | 13.74 | 0 | 0.0 | 0 | 0.0 | 262 | 20.95 | 21.1 | 21.1 | 20.9 |
2023-06-15 | 1.97 (-0.01) | 0.0 (0.0) | 0.12 (-0.02) | -5 | -5.62 | 0 | 0.0 | -14 | -15.73 | 89 | 21.1 | 21.1 | 21.2 | 21.05 |
2023-06-14 | 1.98 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -16 | -14.41 | 0 | 0.0 | 0 | 0.0 | 111 | 21.15 | 21.05 | 21.2 | 21.0 |
2023-06-13 | 2.0 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -26 | -31.33 | 0 | 0.0 | 0 | 0.0 | 83 | 21.1 | 21.25 | 21.35 | 21.1 |
2023-06-12 | 2.1 (-0.1) | 0.0 (0.0) | 0.14 (-0.02) | -64 | -20.13 | 0 | 0.0 | -11 | -3.46 | 318 | 21.1 | 21.65 | 21.65 | 21.0 |
2023-06-09 | 2.2 (+0.13) | 0.0 (0.0) | 0.16 (+0.02) | 90 | 18.15 | 0 | 0.0 | 11 | 2.22 | 496 | 21.35 | 21.25 | 21.5 | 21.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-08 | 2.07 (-0.06) | 0.0 (0.0) | 0.14 (+0.03) | -50 | -27.32 | 0 | 0.0 | 18 | 9.84 | 183 | 21.25 | 21.35 | 21.45 | 21.2 |
2023-06-07 | 2.13 (+0.27) | 0.0 (0.0) | 0.11 (0.0) | 162 | 25.71 | 0 | 0.0 | 0 | 0.0 | 630 | 21.35 | 20.8 | 21.5 | 20.8 |
2023-06-06 | 1.86 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -5 | -6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 20.8 | 20.9 | 20.9 | 20.8 |
2023-06-05 | 1.87 (+0.01) | 0.0 (0.0) | 0.11 (+0.03) | 4 | 4.6 | 0 | 0.0 | 18 | 20.69 | 87 | 20.85 | 20.8 | 21.0 | 20.75 |
2023-06-02 | 1.86 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -8 | -3.9 | 0 | 0.0 | 0 | 0.0 | 205 | 20.8 | 20.95 | 21.0 | 20.75 |
2023-06-01 | 1.88 (0.0) | 0.0 (0.0) | 0.08 (+0.08) | -6 | -3.59 | 0 | 0.0 | 51 | 30.54 | 167 | 20.95 | 20.75 | 21.0 | 20.65 |
2023-05-31 | 1.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 20.7 | 20.7 | 20.8 | 20.7 |
2023-05-30 | 1.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.32 | 0 | 0.0 | 0 | 0.0 | 185 | 20.7 | 20.8 | 20.9 | 20.7 |
2023-05-29 | 1.9 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | -39.76 | 0 | 0.0 | 0 | 0.0 | 83 | 20.8 | 20.85 | 20.85 | 20.75 |
2023-05-26 | 1.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 20.85 | 21.0 | 21.0 | 20.8 |
2023-05-25 | 1.94 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 11.82 | 0 | 0.0 | 0 | 0.0 | 203 | 20.85 | 20.95 | 21.05 | 20.8 |
2023-05-24 | 1.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.4 | 0 | 0.0 | 0 | 0.0 | 119 | 20.75 | 20.9 | 20.9 | 20.75 |
2023-05-23 | 1.89 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 15.23 | 0 | 0.0 | 0 | 0.0 | 151 | 20.9 | 20.8 | 20.95 | 20.8 |
2023-05-22 | 1.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 10.78 | 0 | 0.0 | 0 | 0.0 | 102 | 20.9 | 21.05 | 21.05 | 20.55 |
2023-05-19 | 1.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -12.42 | 0 | 0.0 | 0 | 0.0 | 161 | 20.85 | 20.8 | 21.05 | 20.8 |
2023-05-18 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.21 | 0 | 0.0 | 0 | 0.0 | 177 | 20.9 | 21.0 | 21.1 | 20.8 |
2023-05-17 | 1.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 20.9 | 20.75 | 20.95 | 20.75 |
2023-05-16 | 1.87 (+0.01) | 0.0 (0.0) | 0.0 (-0.05) | 4 | 1.31 | 0 | 0.0 | -33 | -10.82 | 305 | 20.75 | 20.95 | 20.95 | 20.7 |
2023-05-15 | 1.86 (+0.01) | 0.0 (0.0) | 0.05 (-0.03) | 6 | 2.8 | 0 | 0.0 | -14 | -6.54 | 214 | 20.95 | 21.0 | 21.2 | 20.8 |
2023-05-12 | 1.85 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 10 | 12.2 | 0 | 0.0 | 0 | 0.0 | 82 | 21.2 | 21.05 | 21.2 | 20.9 |
2023-05-11 | 1.83 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -24 | -8.45 | 0 | 0.0 | 0 | 0.0 | 284 | 21.05 | 21.1 | 21.25 | 20.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-10 | 1.84 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.25 | 0 | 0.0 | 0 | 0.0 | 160 | 21.25 | 21.0 | 21.4 | 20.9 |
2023-05-09 | 1.83 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -42 | -32.06 | 0 | 0.0 | 0 | 0.0 | 131 | 21.35 | 21.7 | 21.7 | 21.2 |
2023-05-08 | 1.92 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 21.45 | 21.45 | 21.5 | 21.35 |
2023-05-05 | 1.91 (-0.11) | 0.0 (0.0) | 0.08 (+0.01) | -66 | -51.56 | 0 | 0.0 | 6 | 4.69 | 128 | 21.45 | 21.6 | 21.6 | 21.35 |
2023-05-04 | 2.02 (0.0) | 0.0 (0.0) | 0.07 (+0.02) | 3 | 4.55 | 0 | 0.0 | 8 | 12.12 | 66 | 21.55 | 21.5 | 21.55 | 21.4 |
2023-05-03 | 2.02 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -28 | -12.12 | 0 | 0.0 | 0 | 0.0 | 231 | 21.5 | 21.85 | 21.85 | 21.3 |
2023-05-02 | 2.05 (+0.06) | 0.0 (0.0) | 0.05 (+0.05) | 10 | 7.04 | 0 | 0.0 | 33 | 23.24 | 142 | 21.8 | 21.3 | 21.8 | 21.3 |
2023-04-28 | 1.99 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 14.93 | 0 | 0.0 | 0 | 0.0 | 134 | 21.2 | 21.2 | 21.35 | 21.05 |
2023-04-27 | 1.96 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | -15.19 | 0 | 0.0 | 0 | 0.0 | 158 | 21.05 | 20.85 | 21.15 | 20.85 |
2023-04-26 | 2.0 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 34 | 20.0 | 0 | 0.0 | 0 | 0.0 | 170 | 20.85 | 20.75 | 20.9 | 20.45 |
2023-04-25 | 1.94 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -103 | -43.28 | 0 | 0.0 | 0 | 0.0 | 238 | 20.75 | 21.15 | 21.2 | 20.65 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 1.88 (+0.2) | 0.0 (0.0) | 0.59 (+0.04) | 73 | 4.71 | 0 | 0.0 | 28 | 1.81 | 1551 | 24.35 | 25.35 | 25.6 | 24.0 |
2024-04-12 | 1.68 (+0.74) | 0.0 (0.0) | 0.55 (0.0) | 436 | 14.36 | 0 | 0.0 | 0 | 0.0 | 3037 | 25.4 | 25.1 | 25.95 | 24.7 |
2024-04-03 | 0.94 (+0.08) | 0.0 (0.0) | 0.55 (+0.19) | 45 | 2.58 | 0 | 0.0 | 111 | 6.36 | 1745 | 25.1 | 24.9 | 25.35 | 24.5 |
2024-03-29 | 0.86 (+0.08) | 0.0 (0.0) | 0.36 (+0.16) | 188 | 5.87 | 0 | 0.0 | 97 | 3.03 | 3201 | 24.6 | 25.0 | 25.25 | 23.7 |
2024-03-22 | 0.78 (+0.04) | 0.0 (0.0) | 0.2 (-0.07) | 58 | 2.65 | 0 | 0.0 | -43 | -1.96 | 2189 | 24.7 | 24.65 | 25.2 | 24.45 |
2024-03-15 | 0.74 (-0.1) | 0.0 (0.0) | 0.27 (+0.05) | -51 | -1.47 | 0 | 0.0 | 32 | 0.92 | 3481 | 24.6 | 24.0 | 25.45 | 23.75 |
2024-03-08 | 0.84 (-0.16) | 0.0 (0.0) | 0.22 (+0.04) | -75 | -0.34 | 0 | 0.0 | 24 | 0.11 | 22105 | 24.7 | 25.0 | 27.95 | 24.0 |
2024-03-01 | 1.0 (+0.03) | 0.0 (0.0) | 0.18 (+0.01) | 24 | 0.5 | 0 | 0.0 | 6 | 0.12 | 4840 | 23.4 | 21.45 | 23.4 | 21.1 |
2024-02-23 | 0.97 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -24 | -2.54 | 0 | 0.0 | 0 | 0.0 | 945 | 21.4 | 21.25 | 21.65 | 21.2 |
2024-02-16 | 1.01 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 14 | 3.21 | 0 | 0.0 | 0 | 0.0 | 436 | 21.25 | 20.6 | 21.3 | 20.6 |
2024-02-05 | 0.99 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 20.6 | 20.6 | 20.75 | 20.5 |
2024-02-02 | 0.99 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 20.6 | 20.85 | 20.85 | 20.55 |
2024-01-26 | 0.99 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 24 | 12.24 | 0 | 0.0 | 0 | 0.0 | 196 | 20.8 | 20.6 | 20.9 | 20.6 |
2024-01-19 | 0.95 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 13 | 3.29 | 0 | 0.0 | 0 | 0.0 | 395 | 20.65 | 20.65 | 20.8 | 20.5 |
2024-01-12 | 0.95 (-0.03) | 0.0 (0.0) | 0.17 (+0.02) | -16 | -1.8 | 0 | 0.0 | 10 | 1.12 | 889 | 20.6 | 21.05 | 21.1 | 20.4 |
2024-01-05 | 0.98 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 6 | 3.23 | 0 | 0.0 | 2 | 1.08 | 186 | 21.1 | 21.2 | 21.2 | 21.05 |
2023-12-29 | 0.97 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 11 | 2.18 | 0 | 0.0 | 0 | 0.0 | 505 | 21.05 | 21.25 | 21.45 | 20.7 |
2023-12-22 | 0.95 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 579 | 21.25 | 21.75 | 21.75 | 21.15 |
2023-12-15 | 0.95 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 9 | 1.86 | 0 | 0.0 | 0 | 0.0 | 484 | 21.6 | 21.5 | 21.85 | 21.3 |
2023-12-08 | 0.93 (-0.06) | 0.0 (0.0) | 0.15 (-0.01) | -31 | -4.96 | 0 | 0.0 | -7 | -1.12 | 625 | 21.4 | 21.6 | 21.85 | 21.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 0.99 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | -0.7 | 0 | 0.0 | 0 | 0.0 | 711 | 21.75 | 22.0 | 22.25 | 21.5 |
2023-11-24 | 1.0 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 13 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1014 | 21.85 | 21.45 | 22.15 | 21.2 |
2023-11-17 | 0.98 (-0.02) | 0.0 (0.0) | 0.16 (+0.16) | -15 | -0.92 | 0 | 0.0 | 97 | 5.92 | 1639 | 21.55 | 20.7 | 21.85 | 20.6 |
2023-11-10 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.53 | 0 | 0.0 | 0 | 0.0 | 196 | 20.6 | 20.6 | 20.8 | 20.45 |
2023-11-03 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.46 | 0 | 0.0 | 0 | 0.0 | 206 | 20.5 | 20.45 | 20.65 | 20.35 |
2023-10-27 | 1.0 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.37 | 0 | 0.0 | 0 | 0.0 | 326 | 20.35 | 20.6 | 20.6 | 20.15 |
2023-10-20 | 0.98 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.9 | 0 | 0.0 | 0 | 0.0 | 334 | 20.5 | 20.65 | 20.9 | 20.3 |
2023-10-13 | 1.04 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -37 | -17.29 | 0 | 0.0 | 0 | 0.0 | 214 | 20.75 | 20.75 | 21.05 | 20.5 |
2023-10-06 | 1.11 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -60 | -8.45 | 0 | 0.0 | 1 | 0.14 | 710 | 20.75 | 21.6 | 21.65 | 20.6 |
2023-09-28 | 1.21 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -31 | -0.66 | 0 | 0.0 | 0 | 0.0 | 4711 | 21.2 | 20.2 | 22.55 | 20.2 |
2023-09-22 | 1.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | -11.16 | 0 | 0.0 | 0 | 0.0 | 251 | 20.3 | 20.65 | 20.65 | 20.3 |
2023-09-15 | 1.3 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | -5.63 | 0 | 0.0 | 0 | 0.0 | 355 | 20.5 | 20.2 | 20.9 | 20.05 |
2023-09-08 | 1.34 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -29 | -16.38 | 0 | 0.0 | 0 | 0.0 | 177 | 20.2 | 20.1 | 20.35 | 19.85 |
2023-09-01 | 1.39 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | -22.82 | 0 | 0.0 | 0 | 0.0 | 149 | 20.1 | 20.0 | 20.2 | 19.85 |
2023-08-25 | 1.44 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 86 | 35.68 | 0 | 0.0 | 0 | 0.0 | 241 | 19.85 | 20.15 | 20.15 | 19.8 |
2023-08-18 | 1.3 (-0.1) | 0.0 (0.0) | 0.0 (-0.05) | -59 | -14.32 | 0 | 0.0 | -30 | -7.28 | 412 | 20.0 | 20.2 | 20.5 | 19.55 |
2023-08-11 | 1.4 (-0.05) | 0.0 (0.0) | 0.05 (-0.08) | -26 | -6.25 | 0 | 0.0 | -50 | -12.02 | 416 | 20.05 | 20.35 | 20.35 | 20.0 |
2023-08-04 | 1.45 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -54 | -24.43 | 0 | 0.0 | 0 | 0.0 | 221 | 20.25 | 20.3 | 20.35 | 20.1 |
2023-07-28 | 1.54 (-0.07) | 0.0 (0.0) | 0.13 (+0.05) | -40 | -12.23 | 0 | 0.0 | 31 | 9.48 | 327 | 20.3 | 20.2 | 20.9 | 20.05 |
2023-07-21 | 1.61 (-0.23) | 0.0 (0.0) | 0.08 (-0.05) | -96 | -11.33 | 0 | 0.0 | -28 | -3.31 | 847 | 20.25 | 20.45 | 20.55 | 20.0 |
2023-07-14 | 1.84 (-0.14) | 0.0 (0.0) | 0.13 (-0.08) | -86 | -15.22 | 0 | 0.0 | -51 | -9.03 | 565 | 20.45 | 20.9 | 20.9 | 20.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 1.98 (-0.04) | 0.0 (0.0) | 0.21 (+0.02) | -13 | -3.17 | 0 | 0.0 | 11 | 2.68 | 410 | 20.8 | 20.95 | 21.05 | 20.75 |
2023-06-30 | 2.02 (-0.11) | 0.0 (0.0) | 0.19 (+0.07) | -59 | -18.67 | 0 | 0.0 | 44 | 13.92 | 316 | 20.95 | 20.85 | 21.05 | 20.8 |
2023-06-21 | 2.13 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 71 | 12.7 | 0 | 0.0 | 0 | 0.0 | 559 | 20.85 | 20.95 | 21.2 | 20.85 |
2023-06-16 | 2.03 (-0.17) | 0.0 (0.0) | 0.12 (-0.04) | -75 | -8.67 | 0 | 0.0 | -25 | -2.89 | 865 | 20.95 | 21.65 | 21.65 | 20.9 |
2023-06-09 | 2.2 (+0.34) | 0.0 (0.0) | 0.16 (+0.08) | 201 | 13.6 | 0 | 0.0 | 47 | 3.18 | 1478 | 21.35 | 20.8 | 21.5 | 20.75 |
2023-06-02 | 1.86 (-0.07) | 0.0 (0.0) | 0.08 (+0.08) | -61 | -8.56 | 0 | 0.0 | 51 | 7.15 | 713 | 20.8 | 20.85 | 21.0 | 20.65 |
2023-05-26 | 1.93 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 62 | 9.66 | 0 | 0.0 | 0 | 0.0 | 642 | 20.85 | 21.05 | 21.05 | 20.55 |
2023-05-19 | 1.83 (-0.02) | 0.0 (0.0) | 0.0 (-0.08) | -27 | -2.96 | 0 | 0.0 | -47 | -5.15 | 912 | 20.85 | 21.0 | 21.2 | 20.7 |
2023-05-12 | 1.85 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -49 | -6.8 | 0 | 0.0 | 0 | 0.0 | 721 | 21.2 | 21.45 | 21.7 | 20.9 |
2023-05-05 | 1.91 (-0.08) | 0.0 (0.0) | 0.08 (+0.08) | -81 | -14.24 | 0 | 0.0 | 47 | 8.26 | 569 | 21.45 | 21.3 | 21.85 | 21.3 |
2023-04-28 | 1.99 (-0.1) | 0.0 (0.0) | 0.0 (-0.12) | -63 | -6.58 | 0 | 0.0 | -71 | -7.41 | 958 | 21.2 | 21.3 | 21.35 | 20.45 |
2023-04-21 | 2.09 (-0.3) | 0.0 (0.0) | 0.12 (-0.05) | -191 | -15.54 | 0 | 0.0 | -29 | -2.36 | 1229 | 21.3 | 22.1 | 22.1 | 21.2 |
2023-04-14 | 2.39 (+0.25) | 0.0 (0.0) | 0.17 (0.0) | 80 | 8.17 | 0 | 0.0 | 0 | 0.0 | 979 | 21.95 | 21.9 | 22.15 | 21.8 |
2023-04-07 | 2.14 (-0.24) | 0.0 (0.0) | 0.17 (-0.09) | -160 | -20.2 | 0 | 0.0 | -59 | -7.45 | 792 | 21.9 | 22.2 | 22.2 | 21.7 |
2023-03-31 | 2.38 (-1.86) | 0.0 (0.0) | 0.26 (+0.09) | -1118 | -22.47 | 0 | 0.0 | 54 | 1.09 | 4975 | 21.95 | 24.1 | 24.65 | 21.85 |
2023-03-24 | 4.24 (-0.62) | 0.0 (0.0) | 0.17 (-0.01) | -238 | -7.69 | 0 | 0.0 | -1 | -0.03 | 3095 | 24.05 | 24.35 | 24.35 | 23.5 |
2023-03-17 | 4.86 (-0.59) | 0.0 (0.0) | 0.18 (+0.05) | -314 | -13.7 | 0 | 0.0 | 30 | 1.31 | 2292 | 23.95 | 24.35 | 24.45 | 23.5 |
2023-03-10 | 5.45 (+1.2) | 0.0 (0.0) | 0.13 (+0.06) | 720 | 13.32 | 0 | 0.0 | 34 | 0.63 | 5404 | 24.4 | 24.05 | 24.9 | 24.0 |
2023-03-03 | 4.25 (+0.83) | 0.0 (0.0) | 0.07 (0.0) | 514 | 9.71 | 0 | 0.0 | -1 | -0.02 | 5292 | 23.95 | 23.0 | 24.15 | 22.95 |
2023-02-24 | 3.42 (-0.19) | 0.0 (0.0) | 0.07 (0.0) | -141 | -2.56 | 0 | 0.0 | 0 | 0.0 | 5499 | 22.65 | 23.75 | 25.1 | 22.15 |
2023-02-17 | 3.61 (+0.56) | 0.0 (0.0) | 0.07 (-0.01) | 351 | 14.92 | 0 | 0.0 | -3 | -0.13 | 2352 | 23.8 | 22.65 | 23.8 | 22.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 3.05 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 34 | 1.34 | 0 | 0.0 | 0 | 0.0 | 2545 | 22.55 | 21.6 | 23.05 | 21.05 |
2023-02-03 | 2.99 (+0.33) | 0.0 (0.0) | 0.08 (+0.07) | 204 | 18.33 | 0 | 0.0 | 38 | 3.41 | 1113 | 21.5 | 21.05 | 21.65 | 20.95 |
2023-01-17 | 2.66 (+0.15) | 0.0 (0.0) | 0.01 (-0.05) | 88 | 27.24 | 0 | 0.0 | -29 | -8.98 | 323 | 20.75 | 20.6 | 20.9 | 20.45 |
2023-01-13 | 2.51 (+0.05) | 0.0 (0.0) | 0.06 (+0.02) | 39 | 3.25 | 0 | 0.0 | 15 | 1.25 | 1201 | 20.6 | 21.3 | 21.3 | 20.55 |
2023-01-06 | 2.46 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 88 | 13.41 | 0 | 0.0 | 0 | 0.0 | 656 | 21.15 | 20.45 | 21.25 | 20.45 |
2022-12-30 | 2.34 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | 22 | 2.95 | 0 | 0.0 | 0 | 0.0 | 745 | 20.35 | 20.3 | 20.8 | 20.0 |
2022-12-23 | 2.45 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 16 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1610 | 20.25 | 20.7 | 20.7 | 19.75 |
2022-12-16 | 2.42 (-0.56) | 0.0 (0.0) | 0.04 (0.0) | -335 | -19.6 | 0 | 0.0 | 0 | 0.0 | 1709 | 20.8 | 21.6 | 21.6 | 20.75 |
2022-12-09 | 2.98 (-0.54) | 0.0 (0.0) | 0.04 (0.0) | -324 | -7.68 | 0 | 0.0 | 0 | 0.0 | 4218 | 21.4 | 22.6 | 22.6 | 21.15 |
2022-12-02 | 3.52 (+1.74) | 0.0 (0.0) | 0.04 (0.0) | 1029 | 26.0 | 0 | 0.0 | 0 | 0.0 | 3958 | 22.6 | 21.25 | 22.75 | 20.75 |
2022-11-25 | 1.78 (-1.6) | 0.0 (0.0) | 0.04 (+0.04) | -1102 | -6.39 | 0 | 0.0 | 22 | 0.13 | 17258 | 21.3 | 22.2 | 23.85 | 20.8 |
2022-11-18 | 3.38 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 152 | 5.92 | 0 | 0.0 | 0 | 0.0 | 2566 | 21.7 | 20.8 | 22.0 | 20.2 |
2022-11-11 | 3.12 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 53 | 1.97 | 0 | 0.0 | 0 | 0.0 | 2685 | 20.7 | 21.7 | 22.45 | 20.4 |
2022-11-04 | 3.03 (+0.76) | 0.0 (0.0) | 0.0 (-0.01) | 461 | 29.49 | 0 | 0.0 | -4 | -0.26 | 1563 | 21.5 | 19.8 | 21.6 | 19.6 |
2022-10-28 | 2.27 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 151 | 7.86 | 0 | 0.0 | 0 | 0.0 | 1920 | 19.5 | 20.75 | 21.05 | 19.45 |
2022-10-21 | 2.02 (+0.6) | 0.0 (0.0) | 0.01 (0.0) | 336 | 7.42 | 0 | 0.0 | -2 | -0.04 | 4531 | 20.25 | 20.6 | 22.0 | 19.7 |
2022-10-14 | 1.42 (-0.51) | 0.0 (0.0) | 0.01 (0.0) | -400 | -5.11 | 0 | 0.0 | 0 | 0.0 | 7822 | 21.2 | 21.05 | 23.05 | 20.4 |
2022-10-07 | 1.93 (+0.31) | 0.0 (0.0) | 0.01 (0.0) | 173 | 5.38 | 0 | 0.0 | 0 | 0.0 | 3217 | 21.8 | 20.9 | 22.15 | 20.15 |
2022-09-30 | 1.62 (+0.67) | 0.0 (0.0) | 0.01 (+0.01) | 407 | 15.07 | 0 | 0.0 | 6 | 0.22 | 2701 | 20.9 | 20.4 | 21.0 | 19.2 |
2022-09-23 | 0.95 (-1.21) | 0.0 (0.0) | 0.0 (-0.02) | -726 | -7.65 | 0 | 0.0 | -11 | -0.12 | 9494 | 20.75 | 23.6 | 23.6 | 19.65 |
2022-09-16 | 2.16 (+0.89) | 0.0 (0.0) | 0.02 (+0.02) | 529 | 5.67 | 0 | 0.0 | 11 | 0.12 | 9333 | 22.8 | 21.1 | 23.95 | 20.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-08 | 1.27 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 133 | 1.13 | 0 | 0.0 | 0 | 0.0 | 11773 | 21.3 | 20.1 | 23.0 | 19.5 |
2022-09-02 | 1.0 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 58 | 1.4 | 0 | 0.0 | 0 | 0.0 | 4129 | 19.85 | 18.8 | 21.0 | 18.4 |
2022-08-26 | 0.9 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 39 | 1.24 | 0 | 0.0 | 0 | 0.0 | 3146 | 19.1 | 18.55 | 19.75 | 18.3 |
2022-08-19 | 0.84 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 84 | 5.77 | 0 | 0.0 | 0 | 0.0 | 1456 | 18.5 | 18.7 | 19.6 | 18.5 |
2022-08-12 | 0.7 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | -1.05 | 0 | 0.0 | 0 | 0.0 | 2293 | 18.55 | 17.8 | 19.35 | 17.5 |
2022-08-05 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.24 | 0 | 0.0 | 0 | 0.0 | 2058 | 17.9 | 18.55 | 18.6 | 16.6 |
2022-07-29 | 0.75 (-0.15) | 0.0 (0.0) | 0.0 (-0.05) | -92 | -0.95 | 0 | 0.0 | -29 | -0.3 | 9682 | 18.5 | 16.5 | 19.75 | 16.4 |
2022-07-22 | 0.9 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -64 | -16.33 | 0 | 0.0 | 0 | 0.0 | 392 | 16.45 | 16.8 | 16.8 | 16.35 |
2022-07-15 | 1.0 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -48 | -16.38 | 0 | 0.0 | 0 | 0.0 | 293 | 16.55 | 16.6 | 16.8 | 16.35 |
2022-07-08 | 1.08 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -58 | -15.03 | 0 | 0.0 | 0 | 0.0 | 386 | 16.55 | 16.6 | 16.9 | 16.35 |
2022-07-01 | 1.18 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -20 | -4.65 | 0 | 0.0 | 0 | 0.0 | 430 | 16.6 | 16.8 | 16.85 | 16.5 |
2022-06-24 | 1.21 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | -19 | -3.18 | 0 | 0.0 | 0 | 0.0 | 597 | 16.45 | 16.75 | 16.8 | 16.35 |
2022-06-17 | 1.13 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -49 | -13.8 | 0 | 0.0 | 0 | 0.0 | 355 | 16.65 | 16.7 | 16.95 | 16.45 |
2022-06-10 | 1.22 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -1.56 | 0 | 0.0 | 0 | 0.0 | 450 | 16.8 | 16.55 | 17.1 | 16.4 |
2022-06-02 | 1.23 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 25 | 8.14 | 0 | 0.0 | 0 | 0.0 | 307 | 16.4 | 16.05 | 16.5 | 16.0 |
2022-05-27 | 1.19 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -27 | -9.18 | 0 | 0.0 | 0 | 0.0 | 294 | 16.05 | 15.9 | 16.2 | 15.85 |
2022-05-20 | 1.23 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -10 | -2.07 | 0 | 0.0 | 0 | 0.0 | 483 | 15.9 | 15.7 | 16.3 | 15.6 |
2022-05-13 | 1.29 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -17 | -2.13 | 0 | 0.0 | 0 | 0.0 | 797 | 15.7 | 15.95 | 16.4 | 15.65 |
2022-05-06 | 1.32 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -101 | -3.7 | 0 | 0.0 | 0 | 0.0 | 2731 | 16.2 | 15.6 | 17.5 | 15.6 |
2022-04-29 | 1.45 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -88 | -8.74 | 0 | 0.0 | 0 | 0.0 | 1007 | 15.6 | 16.4 | 16.5 | 15.5 |
2022-04-22 | 1.6 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 47 | 5.28 | 0 | 0.0 | -3 | -0.34 | 890 | 16.6 | 16.75 | 17.1 | 16.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-15 | 1.52 (+0.28) | 0.0 (0.0) | 0.05 (+0.04) | 118 | 10.46 | 0 | 0.0 | 25 | 2.22 | 1128 | 16.75 | 16.9 | 17.2 | 16.35 |
2022-04-08 | 1.24 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 129 | 9.6 | 0 | 0.0 | 0 | 0.0 | 1344 | 17.0 | 17.25 | 17.35 | 16.25 |
2022-04-01 | 1.03 (+0.44) | 0.0 (0.0) | 0.01 (-0.01) | 164 | 9.49 | 0 | 0.0 | -6 | -0.35 | 1729 | 17.35 | 17.3 | 17.5 | 17.0 |
2022-03-25 | 0.59 (-0.03) | 0.0 (0.0) | 0.02 (-0.05) | 6 | 0.11 | 0 | 0.0 | -31 | -0.55 | 5619 | 17.8 | 20.05 | 20.3 | 17.55 |
2022-03-18 | 0.62 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 77 | 2.02 | 0 | 0.0 | 0 | 0.0 | 3806 | 20.05 | 19.9 | 20.2 | 19.5 |
2022-03-11 | 0.48 (+0.04) | 0.0 (0.0) | 0.07 (+0.04) | 15 | 0.18 | 0 | 0.0 | 28 | 0.34 | 8309 | 19.9 | 19.7 | 20.65 | 19.0 |
2022-03-04 | 0.44 (+0.05) | 0.0 (0.0) | 0.03 (+0.03) | 31 | 0.35 | 0 | 0.0 | 16 | 0.18 | 8970 | 19.8 | 20.2 | 21.2 | 19.35 |
2022-02-25 | 0.39 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.13 | 0 | 0.0 | 0 | 0.0 | 18603 | 20.15 | 17.0 | 21.75 | 16.7 |
2022-02-18 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.62 | 0 | 0.0 | 0 | 0.0 | 641 | 16.85 | 17.05 | 17.05 | 16.55 |
2022-02-11 | 0.34 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -44 | -2.73 | 0 | 0.0 | 0 | 0.0 | 1609 | 17.0 | 15.45 | 17.25 | 15.45 |
2022-01-26 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -7.44 | 0 | 0.0 | 0 | 0.0 | 121 | 15.3 | 15.5 | 15.55 | 15.1 |
2022-01-21 | 0.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 10.91 | 0 | 0.0 | 0 | 0.0 | 220 | 15.6 | 15.6 | 15.8 | 15.6 |
2022-01-14 | 0.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.12 | 0 | 0.0 | 0 | 0.0 | 449 | 15.7 | 16.05 | 16.1 | 14.8 |
2022-01-07 | 0.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.93 | 0 | 0.0 | 0 | 0.0 | 1075 | 16.05 | 15.85 | 17.05 | 15.7 |
2021-12-30 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 524 | 15.75 | 15.35 | 15.9 | 15.35 |
2021-12-24 | 0.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -2.82 | 0 | 0.0 | 0 | 0.0 | 638 | 15.45 | 15.1 | 15.65 | 15.1 |
2021-12-17 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.48 | 0 | 0.0 | 0 | 0.0 | 406 | 15.1 | 15.2 | 15.25 | 15.0 |
2021-12-10 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.29 | 0 | 0.0 | 0 | 0.0 | 696 | 15.1 | 14.45 | 15.25 | 14.35 |
2021-12-03 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.09 | 0 | 0.0 | 0 | 0.0 | 550 | 14.4 | 14.0 | 14.45 | 13.8 |
2021-11-26 | 0.49 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 50 | 5.62 | 0 | 0.0 | 0 | 0.0 | 890 | 14.0 | 14.1 | 14.1 | 13.8 |
2021-11-19 | 0.41 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 37 | 9.37 | 0 | 0.0 | 0 | 0.0 | 395 | 14.1 | 14.0 | 14.1 | 13.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-12 | 0.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.77 | 0 | 0.0 | 0 | 0.0 | 377 | 14.0 | 14.0 | 14.2 | 13.7 |
2021-11-05 | 0.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 10.05 | 0 | 0.0 | 0 | 0.0 | 209 | 14.0 | 13.85 | 14.0 | 13.75 |
2021-10-29 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.3 | 0 | 0.0 | 0 | 0.0 | 308 | 13.85 | 13.75 | 13.85 | 13.7 |
2021-10-22 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.31 | 0 | 0.0 | 0 | 0.0 | 306 | 13.8 | 13.85 | 13.9 | 13.75 |
2021-10-15 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 13.85 | 13.8 | 13.9 | 13.8 |
2021-10-08 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 13.85 | 13.9 | 13.9 | 13.75 |
2021-10-01 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -9.92 | 0 | 0.0 | 0 | 0.0 | 121 | 13.9 | 13.9 | 14.15 | 13.8 |
2021-09-24 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 14.0 | 13.95 | 14.05 | 13.85 |
2021-09-17 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 14.0 | 13.9 | 14.2 | 13.85 |
2021-09-10 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 14.05 | 13.85 | 14.05 | 13.75 |
2021-09-03 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 13.9 | 13.95 | 14.05 | 13.8 |
2021-08-27 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.15 | 0 | 0.0 | 0 | 0.0 | 136 | 13.95 | 14.0 | 14.0 | 13.75 |
2021-08-20 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 14.0 | 13.85 | 14.0 | 13.5 |
2021-08-13 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.42 | 0 | 0.0 | 0 | 0.0 | 165 | 13.9 | 14.1 | 14.1 | 13.8 |
2021-08-06 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 236 | 14.15 | 14.0 | 14.15 | 13.85 |
2021-07-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 14.0 | 14.25 | 14.35 | 13.9 |
2021-07-23 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 14.25 | 14.25 | 14.3 | 14.0 |
2021-07-16 | 0.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | -4.2 | 0 | 0.0 | 0 | 0.0 | 476 | 14.25 | 14.2 | 14.35 | 13.75 |
2021-07-09 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -61 | -15.64 | 0 | 0.0 | 0 | 0.0 | 390 | 14.2 | 14.3 | 14.5 | 14.0 |
2021-07-02 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.43 | 0 | 0.0 | 0 | 0.0 | 534 | 14.3 | 14.2 | 15.0 | 14.0 |
2021-06-25 | 0.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -7.35 | 0 | 0.0 | 0 | 0.0 | 245 | 14.35 | 14.9 | 14.95 | 14.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-18 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.51 | 0 | 0.0 | 0 | 0.0 | 199 | 14.9 | 15.25 | 15.3 | 14.8 |
2021-06-11 | 0.4 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -19 | -1.52 | 0 | 0.0 | -10 | -0.8 | 1246 | 15.25 | 16.35 | 16.5 | 14.6 |
2021-06-04 | 0.43 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 51 | 1.73 | 0 | 0.0 | 0 | 0.0 | 2956 | 16.2 | 14.5 | 17.25 | 14.3 |
2021-05-28 | 0.34 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -30 | -19.61 | 0 | 0.0 | 0 | 0.0 | 153 | 14.5 | 14.9 | 14.9 | 14.15 |
2021-05-21 | 0.48 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -50 | -20.41 | 0 | 0.0 | -1 | -0.41 | 245 | 14.5 | 14.0 | 14.85 | 13.8 |
2021-05-14 | 0.57 (-0.07) | 0.0 (0.0) | 0.02 (+0.01) | -44 | -5.21 | 0 | 0.0 | 2 | 0.24 | 844 | 14.7 | 14.9 | 15.75 | 13.95 |
2021-05-07 | 0.64 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 55 | 7.76 | 0 | 0.0 | 2 | 0.28 | 709 | 15.0 | 15.25 | 15.3 | 13.55 |
2021-04-29 | 0.54 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 83 | 7.01 | 0 | 0.0 | 0 | 0.0 | 1184 | 15.25 | 14.9 | 15.8 | 14.8 |
2021-04-23 | 0.4 (+0.34) | 0.0 (0.0) | 0.01 (0.0) | 133 | 9.84 | 0 | 0.0 | 0 | 0.0 | 1351 | 14.9 | 14.0 | 15.25 | 13.9 |
2021-04-16 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1120 | 13.9 | 14.15 | 14.35 | 13.8 |
2021-04-09 | 0.06 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -7 | -1.25 | 0 | 0.0 | 7 | 1.25 | 559 | 14.05 | 14.85 | 14.85 | 14.05 |
2021-04-01 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.79 | 0 | 0.0 | 0 | 0.0 | 1134 | 14.85 | 15.3 | 15.35 | 14.45 |
2021-03-26 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.81 | 0 | 0.0 | 0 | 0.0 | 1732 | 15.0 | 13.8 | 15.5 | 13.75 |
2021-03-19 | 0.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.39 | 0 | 0.0 | 0 | 0.0 | 576 | 13.75 | 14.0 | 14.1 | 13.4 |
2021-03-12 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.84 | 0 | 0.0 | 0 | 0.0 | 716 | 14.0 | 14.55 | 14.55 | 13.8 |
2021-03-05 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.83 | 0 | 0.0 | 0 | 0.0 | 763 | 14.55 | 14.6 | 14.75 | 13.7 |
2021-02-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2356 | 14.3 | 13.15 | 15.2 | 13.15 |
2021-02-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 361 | 13.1 | 13.35 | 13.35 | 12.95 |
2021-02-05 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1593 | 12.9 | 12.1 | 13.7 | 12.0 |
2021-01-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 393 | 11.85 | 11.6 | 11.9 | 11.3 |
2021-01-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 763 | 11.7 | 12.0 | 12.2 | 11.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-08 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.39 | 0 | 0.0 | 0 | 0.0 | 514 | 11.95 | 11.95 | 12.25 | 11.75 |
2020-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 283 | 11.95 | 11.9 | 12.15 | 11.75 |
2020-12-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 316 | 11.85 | 11.9 | 11.95 | 11.65 |
2020-12-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 584 | 11.85 | 11.95 | 12.35 | 11.75 |
2020-12-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 557 | 11.95 | 11.95 | 11.95 | 11.55 |
2020-12-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.37 | 0 | 0.0 | 0 | 0.0 | 1094 | 11.8 | 11.05 | 11.9 | 11.05 |
2020-11-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 10.95 | 11.0 | 11.1 | 10.9 |
2020-11-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 10.95 | 11.05 | 11.1 | 10.8 |
2020-11-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 11.0 | 10.8 | 11.0 | 10.75 |
2020-11-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 10.85 | 10.9 | 11.0 | 10.75 |
2020-10-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 10.85 | 10.8 | 11.2 | 10.5 |
2020-10-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 10.8 | 10.95 | 10.95 | 10.75 |
2020-10-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 10.95 | 11.0 | 11.05 | 10.8 |
2020-10-08 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.64 | 0 | 0.0 | 0 | 0.0 | 311 | 11.0 | 11.4 | 11.4 | 10.9 |
2020-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 11.3 | 11.5 | 11.5 | 11.1 |
2020-09-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 11.2 | 11.5 | 11.8 | 11.1 |
2020-09-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 11.45 | 11.15 | 11.6 | 11.1 |
2020-09-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 11.15 | 11.1 | 11.15 | 11.0 |
2020-09-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 11.0 | 11.2 | 11.2 | 10.9 |
2020-08-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 11.05 | 11.1 | 11.2 | 11.0 |
2020-08-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 11.0 | 11.05 | 11.2 | 10.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-14 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 11.2 | 11.25 | 11.25 | 11.05 |
2020-08-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 11.25 | 11.15 | 11.4 | 11.05 |
2020-07-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 11.15 | 11.45 | 11.45 | 11.0 |
2020-07-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 11.2 | 11.55 | 11.55 | 11.2 |
2020-07-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 11.5 | 11.5 | 11.7 | 11.35 |
2020-07-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 11.65 | 11.6 | 11.7 | 11.4 |
2020-07-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 11.55 | 11.25 | 11.7 | 11.25 |
2020-06-24 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 11.45 | 11.8 | 11.8 | 11.45 |
2020-06-19 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 11.7 | 11.8 | 11.8 | 11.55 |
2020-06-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 11.7 | 11.7 | 11.85 | 11.6 |
2020-06-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 11.8 | 11.9 | 11.95 | 11.7 |
2020-05-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 11.75 | 11.95 | 12.0 | 11.6 |
2020-05-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 272 | 11.9 | 11.55 | 12.0 | 11.55 |
2020-05-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 421 | 11.7 | 12.0 | 12.0 | 11.5 |
2020-05-08 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.53 | 0 | 0.0 | 0 | 0.0 | 376 | 11.85 | 12.1 | 12.15 | 11.7 |
2020-04-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.25 | 0 | 0.0 | 0 | 0.0 | 396 | 12.15 | 12.0 | 12.2 | 11.6 |
2020-04-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 414 | 11.7 | 12.05 | 12.2 | 11.3 |
2020-04-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.28 | 0 | 0.0 | 0 | 0.0 | 1068 | 12.15 | 11.4 | 12.3 | 11.35 |
2020-04-10 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.57 | 0 | 0.0 | 0 | 0.0 | 766 | 11.4 | 10.5 | 11.4 | 10.2 |
2020-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.57 | 0 | 0.0 | 0 | 0.0 | 383 | 10.55 | 10.6 | 11.2 | 10.05 |
2020-03-18 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.64 | 0 | 0.0 | 0 | 0.0 | 469 | 10.0 | 10.4 | 10.65 | 9.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 435 | 10.4 | 10.95 | 11.05 | 10.15 |
2020-03-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 233 | 11.0 | 10.8 | 11.15 | 10.6 |
2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.95 | 0 | 0.0 | -1 | -0.48 | 210 | 11.0 | 10.95 | 11.15 | 10.75 |
2020-02-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 10.95 | 11.0 | 11.1 | 10.85 |
2020-02-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.43 | 234 | 11.0 | 11.0 | 11.2 | 10.5 |
2020-02-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 11.0 | 11.1 | 11.1 | 10.9 |
2020-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 11.1 | 11.25 | 11.25 | 10.8 |
2020-01-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.25 | 11.25 | 11.25 | 11.25 |
2020-01-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 11.25 | 11.4 | 11.4 | 11.2 |
2020-01-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 11.4 | 11.45 | 11.5 | 11.3 |
2020-01-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 11.45 | 11.4 | 11.5 | 11.35 |
2019-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 11.45 | 11.55 | 11.6 | 11.45 |
2019-12-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 11.55 | 11.5 | 11.6 | 11.35 |
2019-12-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.3 | 0 | 0.0 | 0 | 0.0 | 230 | 11.45 | 11.5 | 11.55 | 11.2 |
2019-12-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 285 | 11.6 | 11.55 | 11.65 | 11.45 |
2019-12-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 11.55 | 11.7 | 11.7 | 11.45 |
2019-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 11.65 | 11.65 | 11.7 | 11.5 |
2019-11-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 11.55 | 11.7 | 11.8 | 11.5 |
2019-11-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 11.7 | 11.7 | 11.8 | 11.55 |
2019-11-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 11.65 | 11.7 | 11.95 | 11.65 |
2019-11-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 11.7 | 11.85 | 11.85 | 11.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-25 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.62 | 0 | 0.0 | 0 | 0.0 | 308 | 11.85 | 11.75 | 11.85 | 11.7 |
2019-10-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 11.8 | 11.8 | 11.95 | 11.75 |
2019-10-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 11.9 | 11.75 | 11.9 | 11.75 |
2019-10-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 11.75 | 11.75 | 11.95 | 11.75 |
2019-09-27 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 11.9 | 11.85 | 12.0 | 11.75 |
2019-09-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 12.0 | 11.95 | 12.05 | 11.8 |
2019-09-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 12.0 | 12.0 | 12.0 | 11.85 |
2019-09-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.05 | 95 | 11.95 | 12.0 | 12.1 | 11.8 |
2019-08-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 12.0 | 11.75 | 12.0 | 11.75 |
2019-08-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 11.9 | 12.0 | 12.05 | 11.85 |
2019-08-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 11.9 | 11.95 | 11.95 | 11.7 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 1.88 (+1.02) | 0.0 (0.0) | 0.59 (+0.23) | 554 | 8.75 | 0 | 0.0 | 139 | 2.19 | 6334 | 24.35 | 24.9 | 25.95 | 24.0 |
2024-03-29 | 0.86 (-0.11) | 0.0 (0.0) | 0.36 (+0.19) | 138 | 0.39 | 0 | 0.0 | 116 | 0.33 | 35521 | 24.6 | 22.75 | 27.95 | 22.7 |
2024-02-29 | 0.97 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -3 | -0.16 | 0 | 0.0 | 0 | 0.0 | 1827 | 21.3 | 20.55 | 21.65 | 20.5 |
2024-01-31 | 0.98 (+0.01) | 0.0 (0.0) | 0.17 (+0.02) | 24 | 1.33 | 0 | 0.0 | 12 | 0.66 | 1807 | 20.6 | 21.2 | 21.2 | 20.4 |
2023-12-29 | 0.97 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -2 | -0.09 | 0 | 0.0 | -7 | -0.31 | 2294 | 21.05 | 21.65 | 21.85 | 20.7 |
2023-11-30 | 0.98 (-0.02) | 0.0 (0.0) | 0.16 (+0.16) | -11 | -0.31 | 0 | 0.0 | 97 | 2.7 | 3587 | 21.6 | 20.4 | 22.25 | 20.35 |
2023-10-31 | 1.0 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -86 | -5.16 | 0 | 0.0 | 1 | 0.06 | 1667 | 20.4 | 21.6 | 21.65 | 20.15 |
2023-09-28 | 1.21 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -112 | -2.03 | 0 | 0.0 | 0 | 0.0 | 5521 | 21.2 | 20.0 | 22.55 | 19.85 |
2023-08-31 | 1.39 (-0.13) | 0.0 (0.0) | 0.0 (-0.13) | -73 | -5.5 | 0 | 0.0 | -80 | -6.02 | 1328 | 19.95 | 20.35 | 20.5 | 19.55 |
2023-07-31 | 1.52 (-0.5) | 0.0 (0.0) | 0.13 (-0.06) | -245 | -10.95 | 0 | 0.0 | -37 | -1.65 | 2237 | 20.25 | 20.95 | 21.05 | 20.0 |
2023-06-30 | 2.02 (+0.14) | 0.0 (0.0) | 0.19 (+0.19) | 124 | 3.45 | 0 | 0.0 | 117 | 3.26 | 3593 | 20.95 | 20.75 | 21.65 | 20.65 |
2023-05-31 | 1.88 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -142 | -4.46 | 0 | 0.0 | 0 | 0.0 | 3185 | 20.7 | 21.3 | 21.85 | 20.55 |
2023-04-28 | 1.99 (-0.39) | 0.0 (0.0) | 0.0 (-0.26) | -334 | -8.44 | 0 | 0.0 | -159 | -4.02 | 3958 | 21.2 | 22.2 | 22.2 | 20.45 |
2023-03-31 | 2.38 (-1.04) | 0.0 (0.0) | 0.26 (+0.19) | -436 | -2.07 | 0 | 0.0 | 116 | 0.55 | 21060 | 21.95 | 23.0 | 24.9 | 21.85 |
2023-02-24 | 3.42 (+0.55) | 0.0 (0.0) | 0.07 (-0.01) | 321 | 2.94 | 0 | 0.0 | -3 | -0.03 | 10926 | 22.65 | 21.55 | 25.1 | 21.05 |
2023-01-31 | 2.87 (+0.53) | 0.0 (0.0) | 0.08 (+0.04) | 342 | 12.36 | 0 | 0.0 | 24 | 0.87 | 2766 | 21.4 | 20.45 | 21.55 | 20.45 |
2022-12-30 | 2.34 (-0.5) | 0.0 (0.0) | 0.04 (0.0) | -213 | -2.19 | 0 | 0.0 | 0 | 0.0 | 9746 | 20.35 | 22.05 | 22.7 | 19.75 |
2022-11-30 | 2.84 (+0.48) | 0.0 (0.0) | 0.04 (+0.03) | 130 | 0.49 | 0 | 0.0 | 18 | 0.07 | 26383 | 21.75 | 20.1 | 23.85 | 20.1 |
2022-10-31 | 2.36 (+0.74) | 0.0 (0.0) | 0.01 (0.0) | 315 | 1.78 | 0 | 0.0 | -2 | -0.01 | 17678 | 20.0 | 20.9 | 23.05 | 19.45 |
2022-09-30 | 1.62 (+0.72) | 0.0 (0.0) | 0.01 (+0.01) | 401 | 1.1 | 0 | 0.0 | 6 | 0.02 | 36548 | 20.9 | 19.45 | 23.95 | 19.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 0.9 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 94 | 0.96 | 0 | 0.0 | 0 | 0.0 | 9837 | 19.45 | 18.55 | 19.75 | 16.6 |
2022-07-29 | 0.75 (-0.46) | 0.0 (0.0) | 0.0 (-0.05) | -278 | -2.55 | 0 | 0.0 | -29 | -0.27 | 10897 | 18.5 | 16.7 | 19.75 | 16.35 |
2022-06-30 | 1.21 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -62 | -3.25 | 0 | 0.0 | 0 | 0.0 | 1905 | 16.7 | 16.1 | 17.1 | 16.05 |
2022-05-31 | 1.2 (-0.25) | 0.0 (0.0) | 0.05 (0.0) | -147 | -3.34 | 0 | 0.0 | 0 | 0.0 | 4399 | 16.1 | 15.6 | 17.5 | 15.6 |
2022-04-29 | 1.45 (+0.49) | 0.0 (0.0) | 0.05 (+0.04) | 244 | 5.27 | 0 | 0.0 | 22 | 0.48 | 4630 | 15.6 | 17.3 | 17.35 | 15.5 |
2022-03-31 | 0.96 (+0.57) | 0.0 (0.0) | 0.01 (+0.01) | 255 | 0.91 | 0 | 0.0 | 7 | 0.02 | 28175 | 17.3 | 20.2 | 21.2 | 17.0 |
2022-02-25 | 0.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -0.11 | 0 | 0.0 | 0 | 0.0 | 20854 | 20.15 | 15.45 | 21.75 | 15.45 |
2022-01-26 | 0.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1866 | 15.3 | 15.85 | 17.05 | 14.8 |
2021-12-30 | 0.46 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | -1.08 | 0 | 0.0 | 0 | 0.0 | 2586 | 15.75 | 14.25 | 15.9 | 14.05 |
2021-11-30 | 0.51 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 134 | 6.38 | 0 | 0.0 | 0 | 0.0 | 2101 | 14.25 | 13.85 | 14.45 | 13.65 |
2021-10-29 | 0.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -2.2 | 0 | 0.0 | 0 | 0.0 | 865 | 13.85 | 14.05 | 14.05 | 13.7 |
2021-09-30 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.71 | 0 | 0.0 | 0 | 0.0 | 469 | 14.15 | 13.9 | 14.2 | 13.75 |
2021-08-31 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 665 | 13.9 | 14.0 | 14.15 | 13.5 |
2021-07-30 | 0.32 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -71 | -4.97 | 0 | 0.0 | 0 | 0.0 | 1429 | 14.0 | 14.45 | 14.65 | 13.75 |
2021-06-30 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (-0.02) | 14 | 0.29 | 0 | 0.0 | -10 | -0.2 | 4910 | 15.0 | 14.95 | 17.25 | 14.0 |
2021-05-31 | 0.36 (-0.18) | 0.0 (0.0) | 0.02 (+0.01) | -62 | -3.07 | 0 | 0.0 | 3 | 0.15 | 2019 | 14.55 | 15.25 | 15.75 | 13.55 |
2021-04-29 | 0.54 (+0.47) | 0.0 (0.0) | 0.01 (+0.01) | 207 | 4.75 | 0 | 0.0 | 7 | 0.16 | 4358 | 15.25 | 14.85 | 15.8 | 13.8 |
2021-03-31 | 0.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.21 | 0 | 0.0 | 0 | 0.0 | 4781 | 14.7 | 14.6 | 15.5 | 13.4 |
2021-02-26 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.53 | 0 | 0.0 | 0 | 0.0 | 4311 | 14.3 | 12.1 | 15.2 | 12.0 |
2021-01-19 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.1 | 0 | 0.0 | 0 | 0.0 | 2004 | 12.0 | 11.95 | 12.25 | 11.3 |
2020-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.15 | 0 | 0.0 | 0 | 0.0 | 2663 | 11.95 | 11.25 | 12.35 | 11.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 506 | 11.25 | 10.9 | 11.65 | 10.75 |
2020-10-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.24 | 0 | 0.0 | 0 | 0.0 | 838 | 10.85 | 11.4 | 11.4 | 10.5 |
2020-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 477 | 11.3 | 11.2 | 11.8 | 10.9 |
2020-08-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 556 | 11.2 | 11.15 | 11.4 | 10.9 |
2020-07-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 527 | 11.15 | 11.6 | 11.7 | 11.0 |
2020-06-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 409 | 11.6 | 11.9 | 11.95 | 11.25 |
2020-05-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.15 | 0 | 0.0 | 0 | 0.0 | 1325 | 11.75 | 12.1 | 12.15 | 11.5 |
2020-04-30 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.29 | 0 | 0.0 | 0 | 0.0 | 2755 | 12.15 | 10.3 | 12.3 | 10.05 |
2020-03-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1917 | 11.0 | 10.8 | 11.2 | 9.7 |
2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.31 | 0 | 0.0 | 0 | 0.0 | 645 | 11.0 | 11.1 | 11.2 | 10.5 |
2020-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 582 | 11.1 | 11.4 | 11.5 | 10.8 |
2019-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.42 | 0 | 0.0 | 0 | 0.0 | 720 | 11.45 | 11.7 | 11.7 | 11.2 |
2019-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 567 | 11.65 | 11.7 | 11.95 | 11.5 |
2019-10-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.65 | 0 | 0.0 | 0 | 0.0 | 768 | 11.75 | 11.75 | 11.95 | 11.7 |
2019-09-27 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.11 | 0 | 0.0 | -1 | -0.22 | 449 | 11.9 | 12.0 | 12.1 | 11.75 |
2019-08-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 1 | 0.1 | 960 | 12.0 | 12.05 | 12.2 | 11.65 |
2019-07-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | -1 | -0.12 | 868 | 12.1 | 11.85 | 12.4 | 11.75 |
2019-06-28 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.48 | 0 | 0.0 | 0 | 0.0 | 1039 | 11.85 | 12.3 | 12.7 | 11.6 |
2019-05-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.17 | 0 | 0.0 | 0 | 0.0 | 506 | 12.25 | 12.4 | 12.6 | 11.9 |
2019-04-29 | 0.0 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 |