| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.3 (1.75%) | 141 (120.31%) | 3 | 2.13 | 0.2% | 0.58% | 2.17% |
| 2026-06-02 | 22.9 (0.0%) | 64 (-28.09%) | 0 | 0.0 | 0.09% | 0.49% | 2.06% |
| 2026-06-01 | 22.9 (-1.08%) | 89 (128.21%) | 3 | 3.37 | 0.13% | 0.48% | 2.01% |
| 2026-05-29 | 23.15 (-0.22%) | 39 (-48.0%) | 1 | 2.56 | 0.06% | 0.42% | 2.0% |
| 2026-05-28 | 23.2 (1.98%) | 75 (-7.41%) | 16 | 21.33 | 0.11% | 0.44% | 1.99% |
| 2026-05-27 | 22.75 (-0.87%) | 81 (55.77%) | 0 | 0.0 | 0.11% | 0.43% | 1.91% |
| 2026-05-26 | 22.95 (-0.43%) | 52 (10.64%) | 1 | 1.92 | 0.07% | 0.4% | 1.81% |
| 2026-05-25 | 23.05 (0.66%) | 47 (-14.55%) | 4 | 8.51 | 0.07% | 0.52% | 1.96% |
| 2026-05-22 | 22.9 (-0.43%) | 55 (-20.29%) | 2 | 3.64 | 0.08% | 0.57% | 2.06% |
| 2026-05-21 | 23.0 (0.0%) | 69 (9.52%) | 1 | 1.45 | 0.1% | 0.59% | 2.16% |
| 2026-05-20 | 23.0 (-0.86%) | 63 (-52.63%) | 3 | 4.76 | 0.09% | 0.55% | 2.19% |
| 2026-05-19 | 23.2 (-2.11%) | 133 (58.33%) | 3 | 2.26 | 0.19% | 0.63% | 2.19% |
| 2026-05-18 | 23.7 (-1.04%) | 84 (27.27%) | 2 | 2.38 | 0.12% | 0.57% | 2.15% |
| 2026-05-15 | 23.95 (-0.21%) | 66 (50.0%) | 0 | 0.0 | 0.09% | 0.6% | 2.05% |
| 2026-05-14 | 24.0 (0.84%) | 44 (-62.71%) | 5 | 11.36 | 0.06% | 0.59% | 2.0% |
| 2026-05-13 | 23.8 (-1.04%) | 118 (28.26%) | 1 | 0.85 | 0.17% | 0.61% | 1.99% |
| 2026-05-12 | 24.05 (-0.62%) | 92 (-8.91%) | 3 | 3.26 | 0.13% | 0.54% | 1.9% |
| 2026-05-11 | 24.2 (0.0%) | 101 (62.9%) | 2 | 1.98 | 0.14% | 0.45% | 1.82% |
| 2026-05-08 | 24.2 (-0.82%) | 62 (6.9%) | 9 | 14.52 | 0.09% | 0.41% | 1.78% |
| 2026-05-07 | 24.4 (-0.2%) | 58 (-12.12%) | 1 | 1.72 | 0.08% | 0.38% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 24.45 (-0.61%) | 66 (120.0%) | 5 | 7.58 | 0.09% | 0.32% | 1.75% |
| 2026-05-05 | 24.6 (-0.61%) | 30 (-61.04%) | 2 | 6.67 | 0.04% | 0.24% | 1.67% |
| 2026-05-04 | 24.75 (1.23%) | 77 (108.11%) | 3 | 3.9 | 0.11% | 0.42% | 1.68% |
| 2026-04-30 | 24.45 (-0.2%) | 37 (184.62%) | 1 | 2.7 | 0.05% | 0.48% | 1.6% |
| 2026-04-29 | 24.5 (0.82%) | 13 (0.0%) | 1 | 7.69 | 0.02% | 0.6% | 1.75% |
| 2026-04-28 | 24.3 (0.21%) | 13 (-91.61%) | 3 | 23.08 | 0.02% | 0.71% | 1.88% |
| 2026-04-27 | 24.25 (0.21%) | 155 (30.25%) | 24 | 15.48 | 0.22% | 0.78% | 1.96% |
| 2026-04-24 | 24.2 (-0.41%) | 119 (-4.03%) | 0 | 0.0 | 0.17% | 0.71% | 1.87% |
| 2026-04-23 | 24.3 (-0.82%) | 124 (37.78%) | 0 | 0.0 | 0.18% | 0.56% | 1.75% |
| 2026-04-22 | 24.5 (-0.2%) | 90 (38.46%) | 4 | 4.44 | 0.13% | 0.43% | 1.6% |
| 2026-04-21 | 24.55 (-0.2%) | 65 (-38.68%) | 1 | 1.54 | 0.09% | 0.35% | 1.6% |
| 2026-04-20 | 24.6 (-1.01%) | 106 (657.14%) | 0 | 0.0 | 0.15% | 0.34% | 1.59% |
| 2026-04-17 | 24.85 (-0.6%) | 14 (-50.0%) | 0 | 0.0 | 0.02% | 0.24% | 1.63% |
| 2026-04-16 | 25.0 (0.0%) | 28 (-22.22%) | 1 | 3.57 | 0.04% | 0.33% | 1.71% |
| 2026-04-15 | 25.0 (1.01%) | 36 (-36.84%) | 0 | 0.0 | 0.05% | 0.38% | 1.75% |
| 2026-04-14 | 24.75 (-0.2%) | 57 (54.05%) | 0 | 0.0 | 0.08% | 0.37% | 1.78% |
| 2026-04-13 | 24.8 (-0.2%) | 37 (-48.61%) | 1 | 2.7 | 0.05% | 0.31% | 1.76% |
| 2026-04-10 | 24.85 (-0.4%) | 72 (9.09%) | 1 | 1.39 | 0.1% | 0.3% | 1.81% |
| 2026-04-09 | 24.95 (0.2%) | 66 (127.59%) | 1 | 1.52 | 0.09% | 0.24% | 2.11% |
| 2026-04-08 | 24.9 (-0.2%) | 29 (107.14%) | 1 | 3.45 | 0.04% | 0.34% | 3.44% |
| 2026-04-07 | 24.95 (-0.2%) | 14 (-57.58%) | 0 | 0.0 | 0.02% | 0.45% | 3.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 25.0 (0.0%) | 33 (32.0%) | 0 | 0.0 | 0.05% | 0.53% | 3.57% |
| 2026-04-01 | 25.0 (0.81%) | 25 (-82.39%) | 3 | 12.0 | 0.04% | 0.61% | 3.62% |
| 2026-03-31 | 24.8 (-1.98%) | 142 (32.71%) | 9 | 6.34 | 0.2% | 0.62% | 3.72% |
| 2026-03-30 | 25.3 (-1.17%) | 107 (59.7%) | 3 | 2.8 | 0.15% | 0.45% | 3.63% |
| 2026-03-27 | 25.6 (-3.76%) | 67 (-23.86%) | 0 | 0.0 | 0.09% | 0.42% | 3.56% |
| 2026-03-26 | 26.6 (0.0%) | 88 (158.82%) | 10 | 11.36 | 0.12% | 0.41% | 3.62% |
| 2026-03-25 | 26.6 (0.19%) | 34 (41.67%) | 0 | 0.0 | 0.05% | 0.47% | 3.7% |
| 2026-03-24 | 26.55 (-0.38%) | 24 (-71.76%) | 0 | 0.0 | 0.03% | 0.52% | 3.74% |
| 2026-03-23 | 26.65 (-0.93%) | 85 (39.34%) | 1 | 1.18 | 0.12% | 0.58% | 3.82% |
| 2026-03-20 | 26.9 (1.13%) | 61 (-53.44%) | 5 | 8.2 | 0.09% | 0.53% | 3.8% |
| 2026-03-19 | 26.6 (-0.93%) | 131 (87.14%) | 5 | 3.82 | 0.19% | 0.51% | 3.82% |
| 2026-03-18 | 26.85 (-0.19%) | 70 (14.75%) | 3 | 4.29 | 0.1% | 0.43% | 3.81% |
| 2026-03-17 | 26.9 (0.0%) | 61 (12.96%) | 3 | 4.92 | 0.09% | 0.73% | 3.77% |
| 2026-03-16 | 26.9 (-0.37%) | 54 (28.57%) | 2 | 3.7 | 0.08% | 2.07% | 3.72% |
| 2026-03-13 | 27.0 (0.19%) | 42 (-44.74%) | 2 | 4.76 | 0.06% | 2.11% | 3.67% |
| 2026-03-12 | 26.95 (-0.74%) | 76 (-73.33%) | 15 | 19.74 | 0.11% | 2.12% | 3.68% |
| 2026-03-11 | 27.15 (2.26%) | 285 (-71.7%) | 60 | 21.05 | 0.4% | 2.11% | 3.69% |
| 2026-03-10 | 26.55 (-8.29%) | 1007 (1084.71%) | 197 | 19.56 | 1.42% | 1.85% | 3.34% |
| 2026-03-09 | 28.95 (0.0%) | 85 (84.78%) | 14 | 16.47 | 0.12% | 0.53% | 2.02% |
| 2026-03-06 | 28.95 (0.7%) | 46 (-34.29%) | 1 | 2.17 | 0.07% | 0.49% | 1.93% |
| 2026-03-05 | 28.75 (0.7%) | 70 (-27.84%) | 5 | 7.14 | 0.1% | 0.58% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 28.55 (-2.06%) | 97 (24.36%) | 20 | 20.62 | 0.14% | 0.68% | 1.98% |
| 2026-03-03 | 29.15 (0.17%) | 78 (44.44%) | 4 | 5.13 | 0.11% | 0.63% | 1.93% |
| 2026-03-02 | 29.1 (0.0%) | 54 (-52.21%) | 0 | 0.0 | 0.08% | 0.64% | 1.91% |
| 2026-02-26 | 29.1 (-0.34%) | 113 (-20.42%) | 4 | 3.54 | 0.16% | 0.67% | 1.89% |
| 2026-02-25 | 29.2 (-0.17%) | 142 (132.79%) | 5 | 3.52 | 0.2% | 0.61% | 1.78% |
| 2026-02-24 | 29.25 (0.69%) | 61 (-27.38%) | 7 | 11.48 | 0.09% | 0.59% | 1.68% |
| 2026-02-23 | 29.05 (0.69%) | 84 (15.07%) | 7 | 8.33 | 0.12% | 0.56% | 1.65% |
| 2026-02-11 | 28.85 (0.0%) | 73 (-1.35%) | 5 | 6.85 | 0.1% | 0.47% | 1.63% |
| 2026-02-10 | 28.85 (-0.17%) | 74 (-39.84%) | 0 | 0.0 | 0.1% | 0.4% | 1.57% |
| 2026-02-09 | 28.9 (0.17%) | 123 (207.5%) | 1 | 0.81 | 0.17% | 0.37% | 1.56% |
| 2026-02-06 | 28.85 (0.35%) | 40 (73.91%) | 7 | 17.5 | 0.06% | 0.31% | 1.48% |
| 2026-02-05 | 28.75 (-0.35%) | 23 (9.52%) | 0 | 0.0 | 0.03% | 0.3% | 1.48% |
| 2026-02-04 | 28.85 (0.17%) | 21 (-59.62%) | 1 | 4.76 | 0.03% | 0.38% | 1.52% |
| 2026-02-03 | 28.8 (-2.21%) | 52 (-36.59%) | 4 | 7.69 | 0.07% | 0.38% | 1.56% |
| 2026-02-02 | 29.45 (1.38%) | 82 (127.78%) | 11 | 13.41 | 0.12% | 0.46% | 1.54% |
| 2026-01-30 | 29.05 (1.22%) | 36 (-53.25%) | 3 | 8.33 | 0.05% | 0.4% | 1.59% |
| 2026-01-29 | 28.7 (-0.86%) | 77 (305.26%) | 6 | 7.79 | 0.11% | 0.43% | 1.65% |
| 2026-01-28 | 28.95 (-0.69%) | 19 (-82.88%) | 2 | 10.53 | 0.03% | 0.42% | 1.62% |
| 2026-01-27 | 29.15 (-0.51%) | 111 (192.11%) | 14 | 12.61 | 0.16% | 0.45% | 1.64% |
| 2026-01-26 | 29.3 (-0.68%) | 38 (-36.67%) | 1 | 2.63 | 0.05% | 0.34% | 1.59% |
| 2026-01-23 | 29.5 (-0.17%) | 60 (-11.76%) | 0 | 0.0 | 0.08% | 0.39% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.55 (-0.17%) | 68 (70.0%) | 0 | 0.0 | 0.1% | 0.36% | 1.55% |
| 2026-01-21 | 29.6 (-0.17%) | 40 (25.0%) | 0 | 0.0 | 0.06% | 0.36% | 1.59% |
| 2026-01-20 | 29.65 (0.0%) | 32 (-57.89%) | 0 | 0.0 | 0.05% | 0.35% | 1.58% |
| 2026-01-19 | 29.65 (0.34%) | 76 (90.0%) | 1 | 1.32 | 0.11% | 0.4% | 1.76% |
| 2026-01-16 | 29.55 (-0.17%) | 40 (-42.03%) | 1 | 2.5 | 0.06% | 0.39% | 1.71% |
| 2026-01-15 | 29.6 (0.85%) | 69 (155.56%) | 2 | 2.9 | 0.1% | 0.38% | 1.68% |
| 2026-01-14 | 29.35 (0.0%) | 27 (-60.87%) | 1 | 3.7 | 0.04% | 0.36% | 1.64% |
| 2026-01-13 | 29.35 (-0.17%) | 69 (1.47%) | 13 | 18.84 | 0.1% | 0.39% | 1.66% |
| 2026-01-12 | 29.4 (1.73%) | 68 (78.95%) | 6 | 8.82 | 0.1% | 0.35% | 1.63% |
| 2026-01-09 | 28.9 (0.0%) | 38 (-24.0%) | 1 | 2.63 | 0.05% | 0.42% | 1.65% |
| 2026-01-08 | 28.9 (-0.34%) | 50 (2.04%) | 1 | 2.0 | 0.07% | 0.47% | 1.64% |
| 2026-01-07 | 29.0 (0.0%) | 49 (13.95%) | 1 | 2.04 | 0.07% | 0.48% | 1.61% |
| 2026-01-06 | 29.0 (0.35%) | 43 (-62.93%) | 0 | 0.0 | 0.06% | 0.46% | 1.59% |
| 2026-01-05 | 28.9 (-0.52%) | 116 (54.67%) | 0 | 0.0 | 0.16% | 0.5% | 1.57% |
| 2026-01-02 | 29.05 (0.69%) | 75 (36.36%) | 1 | 1.33 | 0.11% | 0.38% | 1.52% |
| 2025-12-31 | 28.85 (0.52%) | 55 (52.78%) | 1 | 1.82 | 0.08% | 0.34% | 1.5% |
| 2025-12-30 | 28.7 (-0.17%) | 36 (-52.0%) | 1 | 2.78 | 0.05% | 0.39% | 1.5% |
| 2025-12-29 | 28.75 (0.0%) | 75 (141.94%) | 0 | 0.0 | 0.11% | 0.39% | 1.54% |
| 2025-12-26 | 28.75 (0.0%) | 31 (-22.5%) | 0 | 0.0 | 0.04% | 0.51% | 1.47% |
| 2025-12-24 | 28.75 (-0.35%) | 40 (-57.45%) | 5 | 12.5 | 0.06% | 0.52% | 1.45% |
| 2025-12-23 | 28.85 (0.0%) | 94 (154.05%) | 3 | 3.19 | 0.13% | 0.5% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 28.85 (0.52%) | 37 (-76.43%) | 2 | 5.41 | 0.05% | 0.41% | 1.38% |
| 2025-12-19 | 28.7 (0.17%) | 157 (324.32%) | 3 | 1.91 | 0.22% | 0.42% | 1.4% |
| 2025-12-18 | 28.65 (0.17%) | 37 (48.0%) | 0 | 0.0 | 0.05% | 0.27% | 1.3% |
| 2025-12-17 | 28.6 (0.18%) | 25 (-30.56%) | 1 | 4.0 | 0.04% | 0.33% | 1.31% |
| 2025-12-16 | 28.55 (0.0%) | 36 (-12.2%) | 0 | 0.0 | 0.05% | 0.33% | 1.33% |
| 2025-12-15 | 28.55 (0.18%) | 41 (-21.15%) | 1 | 2.44 | 0.06% | 0.33% | 1.36% |
| 2025-12-12 | 28.5 (-0.18%) | 52 (-36.59%) | 3 | 5.77 | 0.07% | 0.32% | 1.39% |
| 2025-12-11 | 28.55 (-0.17%) | 82 (228.0%) | 0 | 0.0 | 0.12% | 0.29% | 1.36% |
| 2025-12-10 | 28.6 (-0.35%) | 25 (-24.24%) | 1 | 4.0 | 0.04% | 0.29% | 1.37% |
| 2025-12-09 | 28.7 (0.0%) | 33 (-10.81%) | 0 | 0.0 | 0.05% | 0.34% | 1.42% |
| 2025-12-08 | 28.7 (0.0%) | 37 (37.04%) | 1 | 2.7 | 0.05% | 0.37% | 1.46% |
| 2025-12-05 | 28.7 (0.35%) | 27 (-67.47%) | 0 | 0.0 | 0.04% | 0.41% | 1.59% |
| 2025-12-04 | 28.6 (-0.17%) | 83 (45.61%) | 0 | 0.0 | 0.12% | 0.4% | 1.61% |
| 2025-12-03 | 28.65 (0.17%) | 57 (1.79%) | 3 | 5.26 | 0.08% | 0.31% | 1.54% |
| 2025-12-02 | 28.6 (0.0%) | 56 (-15.15%) | 0 | 0.0 | 0.08% | 0.29% | 1.5% |
| 2025-12-01 | 28.6 (-0.35%) | 66 (214.29%) | 1 | 1.52 | 0.09% | 0.27% | 1.47% |
| 2025-11-28 | 28.7 (0.17%) | 21 (31.25%) | 1 | 4.76 | 0.03% | 0.25% | 1.41% |
| 2025-11-27 | 28.65 (0.17%) | 16 (-67.35%) | 1 | 6.25 | 0.02% | 0.34% | 1.43% |
| 2025-11-26 | 28.6 (0.35%) | 49 (22.5%) | 1 | 2.04 | 0.07% | 0.38% | 1.46% |
| 2025-11-25 | 28.5 (0.71%) | 40 (-18.37%) | 0 | 0.0 | 0.06% | 0.37% | 1.42% |
| 2025-11-24 | 28.3 (0.0%) | 49 (-44.94%) | 1 | 2.04 | 0.07% | 0.39% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 28.3 (-0.53%) | 89 (111.9%) | 1 | 1.12 | 0.13% | 0.41% | 1.48% |
| 2025-11-20 | 28.45 (0.0%) | 42 (5.0%) | 2 | 4.76 | 0.06% | 0.33% | 1.42% |
| 2025-11-19 | 28.45 (-0.35%) | 40 (-24.53%) | 0 | 0.0 | 0.06% | 0.4% | 1.4% |
| 2025-11-18 | 28.55 (0.0%) | 53 (-17.19%) | 1 | 1.89 | 0.07% | 0.42% | 1.4% |
| 2025-11-17 | 28.55 (0.35%) | 64 (100.0%) | 0 | 0.0 | 0.09% | 0.44% | 1.38% |
| 2025-11-14 | 28.45 (-0.52%) | 32 (-65.22%) | 1 | 3.12 | 0.05% | 0.53% | 1.44% |
| 2025-11-13 | 28.6 (0.35%) | 92 (67.27%) | 1 | 1.09 | 0.13% | 0.54% | 1.5% |
| 2025-11-12 | 28.5 (0.0%) | 55 (-15.38%) | 1 | 1.82 | 0.08% | 0.46% | 1.41% |
| 2025-11-11 | 28.5 (0.0%) | 65 (-50.38%) | 1 | 1.54 | 0.09% | 0.42% | 1.55% |
| 2025-11-10 | 28.5 (-0.52%) | 131 (227.5%) | 11 | 8.4 | 0.19% | 0.37% | 1.57% |
| 2025-11-07 | 28.65 (-0.35%) | 40 (21.21%) | 0 | 0.0 | 0.06% | 0.22% | 1.44% |
| 2025-11-06 | 28.75 (0.0%) | 33 (26.92%) | 0 | 0.0 | 0.05% | 0.22% | 1.53% |
| 2025-11-05 | 28.75 (-0.35%) | 26 (-25.71%) | 1 | 3.85 | 0.04% | 0.22% | 1.57% |
| 2025-11-04 | 28.85 (0.52%) | 35 (45.83%) | 0 | 0.0 | 0.05% | 0.22% | 1.71% |
| 2025-11-03 | 28.7 (-0.17%) | 24 (-31.43%) | 1 | 4.17 | 0.03% | 0.23% | 1.71% |
| 2025-10-31 | 28.75 (-0.17%) | 35 (-5.41%) | 0 | 0.0 | 0.05% | 0.32% | 1.73% |
| 2025-10-30 | 28.8 (0.0%) | 37 (68.18%) | 1 | 2.7 | 0.05% | 0.34% | 1.75% |
| 2025-10-29 | 28.8 (0.0%) | 22 (-51.11%) | 1 | 4.55 | 0.03% | 0.32% | 1.78% |
| 2025-10-28 | 28.8 (-0.69%) | 45 (-46.43%) | 3 | 6.67 | 0.06% | 0.35% | 1.8% |
| 2025-10-27 | 29.0 (1.58%) | 84 (68.0%) | 7 | 8.33 | 0.12% | 0.34% | 1.79% |
| 2025-10-23 | 28.55 (-0.35%) | 50 (108.33%) | 0 | 0.0 | 0.07% | 0.37% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 28.65 (-0.52%) | 24 (-45.45%) | 0 | 0.0 | 0.03% | 0.41% | 1.72% |
| 2025-10-21 | 28.8 (0.35%) | 44 (7.32%) | 2 | 4.55 | 0.06% | 0.41% | 1.76% |
| 2025-10-20 | 28.7 (-0.17%) | 41 (-60.95%) | 0 | 0.0 | 0.06% | 0.57% | 1.83% |
| 2025-10-17 | 28.75 (-0.35%) | 105 (40.0%) | 1 | 0.95 | 0.15% | 0.62% | 1.84% |
| 2025-10-16 | 28.85 (0.35%) | 75 (188.46%) | 1 | 1.33 | 0.11% | 0.53% | 1.81% |
| 2025-10-15 | 28.75 (0.7%) | 26 (-83.01%) | 2 | 7.69 | 0.04% | 0.57% | 1.78% |
| 2025-10-14 | 28.55 (0.0%) | 153 (93.67%) | 17 | 11.11 | 0.22% | 0.62% | 1.8% |
| 2025-10-13 | 28.55 (-1.21%) | 79 (83.72%) | 9 | 11.39 | 0.11% | 0.58% | 1.69% |
| 2025-10-09 | 28.9 (-0.34%) | 43 (-58.25%) | 4 | 9.3 | 0.06% | 0.51% | 1.63% |
| 2025-10-08 | 29.0 (1.4%) | 103 (80.7%) | 3 | 2.91 | 0.15% | 0.51% | 1.67% |
| 2025-10-07 | 28.6 (0.0%) | 57 (-55.47%) | 2 | 3.51 | 0.08% | 0.44% | 1.58% |
| 2025-10-03 | 28.6 (-0.52%) | 128 (312.9%) | 1 | 0.78 | 0.18% | 0.43% | 1.55% |
| 2025-10-02 | 28.75 (0.17%) | 31 (-26.19%) | 1 | 3.23 | 0.04% | 0.31% | 1.42% |
| 2025-10-01 | 28.7 (0.17%) | 42 (-17.65%) | 0 | 0.0 | 0.06% | 0.32% | 1.46% |
| 2025-09-30 | 28.65 (-0.17%) | 51 (-1.92%) | 0 | 0.0 | 0.07% | 0.34% | 1.46% |
| 2025-09-26 | 28.7 (-0.69%) | 52 (30.0%) | 3 | 5.77 | 0.07% | 0.31% | 1.44% |
| 2025-09-25 | 28.9 (0.35%) | 40 (2.56%) | 10 | 25.0 | 0.06% | 0.31% | 1.44% |
| 2025-09-24 | 28.8 (0.0%) | 39 (-30.36%) | 4 | 10.26 | 0.06% | 0.38% | 1.52% |
| 2025-09-23 | 28.8 (0.17%) | 56 (86.67%) | 2 | 3.57 | 0.08% | 0.39% | 1.68% |
| 2025-09-22 | 28.75 (0.0%) | 30 (-42.31%) | 4 | 13.33 | 0.04% | 0.44% | 1.86% |
| 2025-09-19 | 28.75 (0.0%) | 52 (-43.48%) | 4 | 7.69 | 0.07% | 0.46% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 28.75 (-0.17%) | 92 (95.74%) | 9 | 9.78 | 0.13% | 0.45% | 2.04% |
| 2025-09-17 | 28.8 (0.7%) | 47 (-45.98%) | 0 | 0.0 | 0.07% | 0.43% | 2.12% |
| 2025-09-16 | 28.6 (0.18%) | 87 (81.25%) | 2 | 2.3 | 0.12% | 0.41% | 2.23% |
| 2025-09-15 | 28.55 (-0.7%) | 48 (4.35%) | 0 | 0.0 | 0.07% | 0.39% | 2.22% |
| 2025-09-12 | 28.75 (0.35%) | 46 (-36.99%) | 1 | 2.17 | 0.07% | 0.37% | 2.27% |
| 2025-09-11 | 28.65 (0.0%) | 73 (108.57%) | 4 | 5.48 | 0.1% | 0.36% | 2.56% |
| 2025-09-10 | 28.65 (0.17%) | 35 (-50.7%) | 1 | 2.86 | 0.05% | 0.31% | 2.6% |
| 2025-09-09 | 28.6 (1.06%) | 71 (91.89%) | 2 | 2.82 | 0.1% | 0.34% | 2.73% |
| 2025-09-08 | 28.3 (0.18%) | 37 (-7.5%) | 1 | 2.7 | 0.05% | 0.3% | 3.05% |
| 2025-09-05 | 28.25 (0.18%) | 40 (8.11%) | 2 | 5.0 | 0.06% | 0.31% | 3.04% |
| 2025-09-04 | 28.2 (0.53%) | 37 (-32.73%) | 3 | 8.11 | 0.05% | 0.32% | 3.04% |
| 2025-09-03 | 28.05 (0.0%) | 55 (19.57%) | 3 | 5.45 | 0.08% | 0.4% | 3.07% |
| 2025-09-02 | 28.05 (0.36%) | 46 (21.05%) | 2 | 4.35 | 0.07% | 0.54% | 3.04% |
| 2025-09-01 | 27.95 (0.36%) | 38 (-19.15%) | 3 | 7.89 | 0.05% | 0.74% | 3.08% |
| 2025-08-29 | 27.85 (0.54%) | 47 (-51.04%) | 5 | 10.64 | 0.07% | 0.86% | 3.11% |
| 2025-08-28 | 27.7 (3.17%) | 96 (-38.46%) | 3 | 3.12 | 0.14% | 0.91% | 3.1% |
| 2025-08-27 | 26.85 (-6.45%) | 156 (-15.22%) | 4 | 2.56 | 0.22% | 0.98% | 3.02% |
| 2025-08-26 | 28.7 (0.0%) | 184 (47.2%) | 19 | 10.33 | 0.26% | 0.94% | 2.85% |
| 2025-08-25 | 28.7 (-0.17%) | 125 (48.81%) | 10 | 8.0 | 0.18% | 0.8% | 2.66% |
| 2025-08-22 | 28.75 (-0.35%) | 84 (-42.47%) | 2 | 2.38 | 0.12% | 0.74% | 2.65% |
| 2025-08-21 | 28.85 (0.52%) | 146 (16.8%) | 25 | 17.12 | 0.21% | 0.85% | 2.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 28.7 (0.0%) | 125 (48.81%) | 9 | 7.2 | 0.18% | 0.78% | 2.56% |
| 2025-08-19 | 28.7 (0.0%) | 84 (3.7%) | 2 | 2.38 | 0.12% | 0.78% | 2.44% |
| 2025-08-18 | 28.7 (0.53%) | 81 (-36.22%) | 1 | 1.23 | 0.11% | 1.08% | 2.43% |
| 2025-08-15 | 28.55 (1.06%) | 127 (25.74%) | 3 | 2.36 | 0.19% | 1.0% | 2.42% |
| 2025-08-14 | 28.25 (-0.18%) | 101 (-19.2%) | 13 | 12.87 | 0.15% | 0.87% | 2.32% |
| 2025-08-13 | 28.3 (0.35%) | 125 (-55.2%) | 7 | 5.6 | 0.19% | 0.8% | 2.23% |
| 2025-08-12 | 28.2 (4.64%) | 279 (896.43%) | 70 | 25.09 | 0.42% | 0.67% | 2.11% |
| 2025-08-11 | 26.95 (0.19%) | 28 (-30.0%) | 1 | 3.57 | 0.04% | 0.36% | 1.77% |
| 2025-08-08 | 26.9 (0.0%) | 40 (-29.82%) | 5 | 12.5 | 0.06% | 0.4% | 1.81% |
| 2025-08-07 | 26.9 (-0.19%) | 57 (58.33%) | 3 | 5.26 | 0.09% | 0.4% | 1.9% |
| 2025-08-06 | 26.95 (0.0%) | 36 (-53.25%) | 4 | 11.11 | 0.05% | 0.38% | 1.84% |
| 2025-08-05 | 26.95 (-0.19%) | 77 (35.09%) | 6 | 7.79 | 0.12% | 0.39% | 1.81% |
| 2025-08-04 | 27.0 (0.56%) | 57 (54.05%) | 8 | 14.04 | 0.09% | 0.36% | 1.73% |
| 2025-08-01 | 26.85 (0.94%) | 37 (-9.76%) | 1 | 2.7 | 0.06% | 0.46% | 1.67% |
| 2025-07-31 | 26.6 (0.0%) | 41 (-12.77%) | 0 | 0.0 | 0.06% | 0.56% | 1.65% |
| 2025-07-30 | 26.6 (-0.37%) | 47 (-16.07%) | 3 | 6.38 | 0.07% | 0.6% | 1.63% |
| 2025-07-29 | 26.7 (0.0%) | 56 (-54.47%) | 0 | 0.0 | 0.08% | 0.6% | 1.6% |
| 2025-07-28 | 26.7 (-0.37%) | 123 (17.14%) | 15 | 12.2 | 0.19% | 0.63% | 1.6% |
| 2025-07-25 | 26.8 (-0.74%) | 105 (69.35%) | 3 | 2.86 | 0.16% | 0.55% | 1.44% |
| 2025-07-24 | 27.0 (-0.18%) | 62 (29.17%) | 6 | 9.68 | 0.09% | 0.49% | 1.32% |
| 2025-07-23 | 27.05 (0.56%) | 48 (-36.84%) | 2 | 4.17 | 0.07% | 0.46% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 26.9 (-0.92%) | 76 (5.56%) | 7 | 9.21 | 0.12% | 0.45% | 1.22% |
| 2025-07-21 | 27.15 (-1.27%) | 72 (7.46%) | 1 | 1.39 | 0.11% | 0.42% | 1.18% |
| 2025-07-18 | 27.5 (0.18%) | 67 (76.32%) | 3 | 4.48 | 0.1% | 0.39% | 1.1% |
| 2025-07-17 | 27.45 (-0.36%) | 38 (-13.64%) | 1 | 2.63 | 0.06% | 0.45% | 1.02% |
| 2025-07-16 | 27.55 (-0.72%) | 44 (-22.81%) | 2 | 4.55 | 0.07% | 0.41% | 1.06% |
| 2025-07-15 | 27.75 (0.0%) | 57 (7.55%) | 1 | 1.75 | 0.09% | 0.37% | 1.02% |
| 2025-07-14 | 27.75 (0.0%) | 53 (-49.04%) | 3 | 5.66 | 0.08% | 0.32% | 0.97% |
| 2025-07-11 | 27.75 (1.65%) | 104 (766.67%) | 9 | 8.65 | 0.16% | 0.26% | 0.92% |
| 2025-07-10 | 27.3 (0.37%) | 12 (-42.86%) | 0 | 0.0 | 0.02% | 0.15% | 0.81% |
| 2025-07-09 | 27.2 (0.37%) | 21 (-4.55%) | 3 | 14.29 | 0.03% | 0.17% | 0.83% |
| 2025-07-08 | 27.1 (-0.18%) | 22 (57.14%) | 1 | 4.55 | 0.03% | 0.18% | 0.9% |
| 2025-07-07 | 27.15 (0.18%) | 14 (-48.15%) | 1 | 7.14 | 0.02% | 0.23% | 0.97% |
| 2025-07-04 | 27.1 (-0.73%) | 27 (3.85%) | 0 | 0.0 | 0.04% | 0.23% | 0.98% |
| 2025-07-03 | 27.3 (-0.18%) | 26 (-13.33%) | 3 | 11.54 | 0.04% | 0.23% | 1.04% |
| 2025-07-02 | 27.35 (0.74%) | 30 (-42.31%) | 6 | 20.0 | 0.05% | 0.22% | 1.05% |
| 2025-07-01 | 27.15 (-0.55%) | 52 (188.89%) | 9 | 17.31 | 0.08% | 0.21% | 1.13% |
| 2025-06-30 | 27.3 (-0.18%) | 18 (-30.77%) | 2 | 11.11 | 0.03% | 0.21% | 1.2% |
| 2025-06-27 | 27.35 (0.0%) | 26 (52.94%) | 9 | 34.62 | 0.04% | 0.21% | 1.27% |
| 2025-06-26 | 27.35 (0.0%) | 17 (-39.29%) | 0 | 0.0 | 0.03% | 0.2% | 1.28% |
| 2025-06-25 | 27.35 (0.37%) | 28 (-41.67%) | 2 | 7.14 | 0.04% | 0.27% | 1.29% |
| 2025-06-24 | 27.25 (0.18%) | 48 (152.63%) | 3 | 6.25 | 0.07% | 0.25% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 27.2 (-1.09%) | 19 (0.0%) | 1 | 5.26 | 0.03% | 0.21% | 1.25% |
| 2025-06-20 | 27.5 (-0.18%) | 19 (-69.35%) | 1 | 5.26 | 0.03% | 0.22% | 1.3% |
| 2025-06-19 | 27.55 (-0.18%) | 62 (244.44%) | 2 | 3.23 | 0.09% | 0.23% | 1.34% |
| 2025-06-18 | 27.6 (0.18%) | 18 (-21.74%) | 3 | 16.67 | 0.03% | 0.18% | 1.31% |
| 2025-06-17 | 27.55 (0.55%) | 23 (0.0%) | 1 | 4.35 | 0.03% | 0.26% | 1.39% |
| 2025-06-16 | 27.4 (0.0%) | 23 (-20.69%) | 1 | 4.35 | 0.03% | 0.32% | 1.42% |
| 2025-06-13 | 27.4 (0.55%) | 29 (11.54%) | 1 | 3.45 | 0.04% | 0.32% | 1.58% |
| 2025-06-12 | 27.25 (0.0%) | 26 (-62.32%) | 0 | 0.0 | 0.04% | 0.37% | 1.97% |
| 2025-06-11 | 27.25 (0.93%) | 69 (9.52%) | 1 | 1.45 | 0.1% | 0.39% | 2.02% |
| 2025-06-10 | 27.0 (0.0%) | 63 (152.0%) | 4 | 6.35 | 0.1% | 0.41% | 2.25% |
| 2025-06-09 | 27.0 (0.75%) | 25 (-60.94%) | 0 | 0.0 | 0.04% | 0.46% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 23.3 (0.65%) | 294 (0.0%) | 6 | 2.04 |
| 2026-05-29 | 23.15 (1.09%) | 294 (-27.23%) | 22 | 7.48 |
| 2026-05-22 | 22.9 (-4.38%) | 404 (-4.04%) | 11 | 2.72 |
| 2026-05-15 | 23.95 (-1.03%) | 421 (43.69%) | 11 | 2.61 |
| 2026-05-08 | 24.2 (-1.02%) | 293 (34.4%) | 20 | 6.83 |
| 2026-04-30 | 24.45 (1.03%) | 218 (-56.75%) | 29 | 13.3 |
| 2026-04-24 | 24.2 (-2.62%) | 504 (193.02%) | 5 | 0.99 |
| 2026-04-17 | 24.85 (0.0%) | 172 (-4.97%) | 2 | 1.16 |
| 2026-04-10 | 24.85 (-0.6%) | 181 (-41.04%) | 3 | 1.66 |
| 2026-04-02 | 25.0 (-2.34%) | 307 (3.02%) | 15 | 4.89 |
| 2026-03-27 | 25.6 (-4.83%) | 298 (-20.95%) | 11 | 3.69 |
| 2026-03-20 | 26.9 (-0.37%) | 377 (-74.78%) | 18 | 4.77 |
| 2026-03-13 | 27.0 (-6.74%) | 1495 (333.33%) | 288 | 19.26 |
| 2026-03-06 | 28.95 (-0.52%) | 345 (-13.75%) | 30 | 8.7 |
| 2026-02-26 | 29.1 (0.87%) | 400 (48.15%) | 23 | 5.75 |
| 2026-02-11 | 28.85 (0.0%) | 270 (23.85%) | 6 | 2.22 |
| 2026-02-06 | 28.85 (-0.69%) | 218 (-22.42%) | 23 | 10.55 |
| 2026-01-30 | 29.05 (-1.53%) | 281 (1.81%) | 26 | 9.25 |
| 2026-01-23 | 29.5 (-0.17%) | 276 (1.1%) | 1 | 0.36 |
| 2026-01-16 | 29.55 (2.25%) | 273 (-7.77%) | 23 | 8.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 28.9 (-0.52%) | 296 (294.67%) | 3 | 1.01 |
| 2026-01-02 | 29.05 (1.04%) | 75 (-62.87%) | 1 | 1.33 |
| 2025-12-26 | 28.75 (0.17%) | 202 (-31.76%) | 10 | 4.95 |
| 2025-12-19 | 28.7 (0.7%) | 296 (29.26%) | 5 | 1.69 |
| 2025-12-12 | 28.5 (-0.7%) | 229 (-20.76%) | 5 | 2.18 |
| 2025-12-05 | 28.7 (0.0%) | 289 (65.14%) | 4 | 1.38 |
| 2025-11-28 | 28.7 (1.41%) | 175 (-39.24%) | 4 | 2.29 |
| 2025-11-21 | 28.3 (-0.53%) | 288 (-23.2%) | 4 | 1.39 |
| 2025-11-14 | 28.45 (-0.7%) | 375 (137.34%) | 15 | 4.0 |
| 2025-11-07 | 28.65 (-0.35%) | 158 (-29.15%) | 2 | 1.27 |
| 2025-10-31 | 28.75 (0.7%) | 223 (40.25%) | 12 | 5.38 |
| 2025-10-23 | 28.55 (-0.7%) | 159 (-63.7%) | 2 | 1.26 |
| 2025-10-17 | 28.75 (-0.52%) | 438 (115.76%) | 30 | 6.85 |
| 2025-10-09 | 28.9 (1.05%) | 203 (-19.44%) | 9 | 4.43 |
| 2025-10-03 | 28.6 (-0.35%) | 252 (16.13%) | 2 | 0.79 |
| 2025-09-26 | 28.7 (-0.17%) | 217 (-33.44%) | 23 | 10.6 |
| 2025-09-19 | 28.75 (0.0%) | 326 (24.43%) | 15 | 4.6 |
| 2025-09-12 | 28.75 (1.77%) | 262 (21.3%) | 9 | 3.44 |
| 2025-09-05 | 28.25 (1.44%) | 216 (-64.47%) | 13 | 6.02 |
| 2025-08-29 | 27.85 (-3.13%) | 608 (16.92%) | 41 | 6.74 |
| 2025-08-22 | 28.75 (0.7%) | 520 (-21.21%) | 39 | 7.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 28.55 (6.13%) | 660 (147.19%) | 94 | 14.24 |
| 2025-08-08 | 26.9 (0.19%) | 267 (-12.17%) | 26 | 9.74 |
| 2025-08-01 | 26.85 (0.19%) | 304 (-16.25%) | 19 | 6.25 |
| 2025-07-25 | 26.8 (-2.55%) | 363 (40.15%) | 19 | 5.23 |
| 2025-07-18 | 27.5 (-0.9%) | 259 (49.71%) | 10 | 3.86 |
| 2025-07-11 | 27.75 (2.4%) | 173 (13.07%) | 14 | 8.09 |
| 2025-07-04 | 27.1 (-0.91%) | 153 (10.87%) | 20 | 13.07 |
| 2025-06-27 | 27.35 (-0.55%) | 138 (-4.83%) | 15 | 10.87 |
| 2025-06-20 | 27.5 (0.36%) | 145 (-31.6%) | 8 | 5.52 |
| 2025-06-13 | 27.4 (2.24%) | 212 (-37.83%) | 6 | 2.83 |
| 2025-06-06 | 26.8 (-0.56%) | 341 (207.21%) | 30 | 8.8 |
| 2025-05-29 | 26.95 (-0.55%) | 111 (-56.13%) | 7 | 6.31 |
| 2025-05-23 | 27.1 (1.31%) | 253 (-65.48%) | 14 | 5.53 |
| 2025-05-16 | 26.75 (-2.19%) | 733 (56.62%) | 88 | 12.01 |
| 2025-05-09 | 27.35 (-3.36%) | 468 (21.56%) | 53 | 11.32 |
| 2025-05-02 | 28.3 (1.25%) | 385 (-20.78%) | 57 | 14.81 |
| 2025-04-25 | 27.95 (1.64%) | 486 (8.48%) | 90 | 18.52 |
| 2025-04-18 | 27.5 (1.48%) | 448 (-68.47%) | 70 | 15.62 |
| 2025-04-11 | 27.1 (-10.26%) | 1421 (168.11%) | 239 | 16.82 |
| 2025-04-02 | 30.2 (-2.58%) | 530 (-57.33%) | 117 | 22.08 |
| 2025-03-28 | 31.0 (-6.63%) | 1242 (-8.07%) | 96 | 7.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 33.2 (-3.63%) | 1351 (-42.26%) | 134 | 9.92 |
| 2025-03-14 | 34.45 (1.62%) | 2340 (58.43%) | 670 | 28.63 |
| 2025-03-07 | 33.9 (3.51%) | 1477 (114.99%) | 281 | 19.03 |
| 2025-02-27 | 32.75 (2.34%) | 687 (-2.14%) | 103 | 14.99 |
| 2025-02-21 | 32.0 (0.16%) | 702 (-53.82%) | 67 | 9.54 |
| 2025-02-14 | 31.95 (3.06%) | 1520 (-34.2%) | 394 | 25.92 |
| 2025-02-07 | 31.0 (1.81%) | 2310 (414.48%) | 634 | 27.45 |
| 2025-01-22 | 30.45 (0.33%) | 449 (-49.24%) | 61 | 13.59 |
| 2025-01-17 | 30.35 (0.83%) | 884 (-33.73%) | 112 | 12.67 |
| 2025-01-10 | 30.1 (-2.75%) | 1334 (53.83%) | 250 | 18.74 |
| 2025-01-03 | 30.95 (3.17%) | 867 (167.6%) | 97 | 11.19 |
| 2024-12-31 | 30.0 (-0.17%) | 324 (-78.97%) | 28 | 8.64 |
| 2024-12-27 | 30.05 (2.56%) | 1542 (-34.56%) | 217 | 14.07 |
| 2024-12-20 | 29.3 (3.53%) | 2356 (132.83%) | 716 | 30.39 |
| 2024-12-13 | 28.3 (4.81%) | 1012 (37.17%) | 72 | 7.11 |
| 2024-12-06 | 27.0 (-1.46%) | 737 (79.32%) | 38 | 5.16 |
| 2024-11-29 | 27.4 (-1.44%) | 411 (-15.12%) | 23 | 5.6 |
| 2024-11-22 | 27.8 (-0.36%) | 484 (-31.1%) | 24 | 4.96 |
| 2024-11-15 | 27.9 (2.57%) | 703 (194.44%) | 50 | 7.11 |
| 2024-11-08 | 27.2 (0.74%) | 238 (25.46%) | 12 | 5.04 |
| 2024-11-01 | 27.0 (-0.74%) | 190 (-32.62%) | 11 | 5.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 27.2 (1.68%) | 282 (-37.21%) | 23 | 8.16 |
| 2024-10-18 | 26.75 (-0.56%) | 450 (-41.79%) | 12 | 2.67 |
| 2024-10-11 | 26.9 (-3.24%) | 773 (116.92%) | 58 | 7.5 |
| 2024-10-04 | 27.8 (-0.54%) | 356 (-26.5%) | 8 | 2.25 |
| 2024-09-27 | 27.95 (1.27%) | 485 (6.91%) | 18 | 3.71 |
| 2024-09-20 | 27.6 (0.0%) | 453 (-38.41%) | 62 | 13.69 |
| 2024-09-13 | 27.6 (1.47%) | 736 (20.25%) | 102 | 13.86 |
| 2024-09-06 | 27.2 (-0.37%) | 612 (66.25%) | 64 | 10.46 |
| 2024-08-30 | 27.3 (1.11%) | 368 (-64.47%) | 26 | 7.07 |
| 2024-08-23 | 27.0 (-4.26%) | 1037 (5.03%) | 100 | 9.64 |
| 2024-08-16 | 28.2 (2.55%) | 987 (-32.67%) | 83 | 8.41 |
| 2024-08-09 | 27.5 (3.58%) | 1466 (144.66%) | 252 | 17.19 |
| 2024-08-02 | 26.55 (0.38%) | 599 (32.52%) | 52 | 8.68 |
| 2024-07-26 | 26.45 (-0.56%) | 452 (-39.39%) | 74 | 16.37 |
| 2024-07-19 | 26.6 (-4.14%) | 746 (-26.8%) | 43 | 5.76 |
| 2024-07-12 | 27.75 (-1.42%) | 1019 (74.78%) | 72 | 7.07 |
| 2024-07-05 | 28.15 (-0.18%) | 583 (14.35%) | 38 | 6.52 |
| 2024-06-28 | 28.2 (-1.4%) | 510 (-42.49%) | 49 | 9.61 |
| 2024-06-21 | 28.6 (1.06%) | 886 (45.28%) | 42 | 4.74 |
| 2024-06-14 | 28.3 (-0.18%) | 610 (-53.87%) | 127 | 20.82 |
| 2024-06-07 | 28.35 (-1.56%) | 1323 (-56.95%) | 261 | 19.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 28.8 (3.41%) | 3074 (61.77%) | 543 | 17.66 |
| 2024-05-24 | 27.85 (2.39%) | 1900 (-2.79%) | 278 | 14.63 |
| 2024-05-17 | 27.2 (-1.63%) | 1954 (-51.18%) | 320 | 16.38 |
| 2024-05-10 | 27.65 (0.91%) | 4004 (-43.73%) | 1261 | 31.49 |
| 2024-05-03 | 27.4 (8.73%) | 7117 (269.25%) | 3063 | 43.04 |
| 2024-04-26 | 25.2 (3.49%) | 1927 (24.21%) | 197 | 10.22 |
| 2024-04-19 | 24.35 (-4.13%) | 1551 (-48.92%) | 140 | 9.03 |
| 2024-04-12 | 25.4 (1.2%) | 3037 (74.08%) | 238 | 7.84 |
| 2024-04-03 | 25.1 (2.03%) | 1745 (-45.49%) | 214 | 12.26 |
| 2024-03-29 | 24.6 (-0.4%) | 3201 (46.21%) | 172 | 5.37 |
| 2024-03-22 | 24.7 (0.41%) | 2189 (-37.11%) | 215 | 9.82 |
| 2024-03-15 | 24.6 (-0.4%) | 3481 (-84.25%) | 667 | 19.16 |
| 2024-03-08 | 24.7 (5.56%) | 22105 (356.64%) | 9580 | 43.34 |
| 2024-03-01 | 23.4 (9.35%) | 4840 (411.96%) | 1281 | 26.47 |
| 2024-02-23 | 21.4 (0.71%) | 945 (116.79%) | 22 | 2.33 |
| 2024-02-16 | 21.25 (3.16%) | 436 (429.86%) | 27 | 6.19 |
| 2024-02-05 | 20.6 (0.0%) | 82 (-60.04%) | 0 | 0.0 |
| 2024-02-02 | 20.6 (-0.96%) | 205 (4.59%) | 6 | 2.93 |
| 2024-01-26 | 20.8 (0.73%) | 196 (-50.16%) | 4 | 2.04 |
| 2024-01-19 | 20.65 (0.24%) | 395 (-55.6%) | 10 | 2.53 |
| 2024-01-12 | 20.6 (-2.37%) | 889 (376.38%) | 18 | 2.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 21.1 (0.24%) | 186 (-63.03%) | 4 | 2.15 |
| 2023-12-29 | 21.05 (-0.94%) | 505 (-12.86%) | 13 | 2.57 |
| 2023-12-22 | 21.25 (-1.62%) | 579 (19.73%) | 9 | 1.55 |
| 2023-12-15 | 21.6 (0.93%) | 484 (-22.56%) | 14 | 2.89 |
| 2023-12-08 | 21.4 (-1.61%) | 625 (-12.12%) | 22 | 3.52 |
| 2023-12-01 | 21.75 (-0.46%) | 711 (-29.86%) | 30 | 4.22 |
| 2023-11-24 | 21.85 (1.39%) | 1014 (-38.12%) | 71 | 7.0 |
| 2023-11-17 | 21.55 (4.61%) | 1639 (734.22%) | 287 | 17.51 |
| 2023-11-10 | 20.6 (0.49%) | 196 (-4.98%) | 7 | 3.57 |
| 2023-11-03 | 20.5 (0.74%) | 206 (-36.58%) | 11 | 5.34 |
| 2023-10-27 | 20.35 (-0.73%) | 326 (-2.4%) | 17 | 5.21 |
| 2023-10-20 | 20.5 (-1.2%) | 334 (56.07%) | 22 | 6.59 |
| 2023-10-13 | 20.75 (0.0%) | 214 (-69.86%) | 14 | 6.54 |
| 2023-10-06 | 20.75 (-2.12%) | 710 (-84.92%) | 46 | 6.48 |
| 2023-09-28 | 21.2 (4.43%) | 4711 (1771.6%) | 1960 | 41.6 |
| 2023-09-22 | 20.3 (-0.98%) | 251 (-29.15%) | 12 | 4.78 |
| 2023-09-15 | 20.5 (1.49%) | 355 (99.98%) | 19 | 5.35 |
| 2023-09-08 | 20.2 (0.5%) | 177 (18.5%) | 7 | 3.95 |
| 2023-09-01 | 20.1 (1.26%) | 149 (-37.83%) | 7 | 4.7 |
| 2023-08-25 | 19.85 (-0.75%) | 241 (-41.53%) | 7 | 2.9 |
| 2023-08-18 | 20.0 (-0.25%) | 412 (-1.04%) | 29 | 7.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 20.05 (-0.99%) | 416 (87.86%) | 10 | 2.4 |
| 2023-08-04 | 20.25 (-0.25%) | 221 (-32.21%) | 16 | 7.24 |
| 2023-07-28 | 20.3 (0.25%) | 327 (-61.38%) | 17 | 5.2 |
| 2023-07-21 | 20.25 (-0.98%) | 847 (49.91%) | 24 | 2.83 |
| 2023-07-14 | 20.45 (-1.68%) | 565 (37.84%) | 9 | 1.59 |
| 2023-07-07 | 20.8 (-0.72%) | 410 (29.38%) | 8 | 1.95 |
| 2023-06-30 | 20.95 (0.48%) | 316 (-43.38%) | 2 | 0.63 |
| 2023-06-21 | 20.85 (-0.48%) | 559 (-35.35%) | 10 | 1.79 |
| 2023-06-16 | 20.95 (-1.87%) | 865 (-41.42%) | 34 | 3.93 |
| 2023-06-09 | 21.35 (2.64%) | 1478 (107.3%) | 97 | 6.56 |
| 2023-06-02 | 20.8 (-0.24%) | 713 (10.99%) | 24 | 3.37 |
| 2023-05-26 | 20.85 (0.0%) | 642 (-29.59%) | 14 | 2.18 |
| 2023-05-19 | 20.85 (-1.65%) | 912 (26.49%) | 31 | 3.4 |
| 2023-05-12 | 21.2 (-1.17%) | 721 (26.7%) | 51 | 7.07 |
| 2023-05-05 | 21.45 (1.18%) | 569 (-40.57%) | 40 | 7.03 |
| 2023-04-28 | 21.2 (-0.47%) | 958 (-22.06%) | 87 | 9.08 |
| 2023-04-21 | 21.3 (-2.96%) | 1229 (25.54%) | 77 | 6.27 |
| 2023-04-14 | 21.95 (0.23%) | 979 (23.59%) | 52 | 5.31 |
| 2023-04-07 | 21.9 (-0.23%) | 792 (-84.08%) | 53 | 6.69 |
| 2023-03-31 | 21.95 (-8.73%) | 4975 (60.73%) | 342 | 6.87 |
| 2023-03-24 | 24.05 (0.42%) | 3095 (35.01%) | 236 | 7.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 23.95 (-1.84%) | 2292 (-57.58%) | 184 | 8.03 |
| 2023-03-10 | 24.4 (1.88%) | 5404 (2.12%) | 649 | 12.01 |
| 2023-03-03 | 23.95 (5.74%) | 5292 (-3.77%) | 861 | 16.27 |
| 2023-02-24 | 22.65 (-4.83%) | 5499 (133.83%) | 1099 | 19.99 |
| 2023-02-17 | 23.8 (5.54%) | 2352 (-7.59%) | 220 | 9.35 |
| 2023-02-10 | 22.55 (4.88%) | 2545 (128.51%) | 306 | 12.02 |
| 2023-02-03 | 21.5 (3.61%) | 1113 (243.82%) | 122 | 10.96 |
| 2023-01-17 | 20.75 (0.73%) | 323 (-73.03%) | 21 | 6.5 |
| 2023-01-13 | 20.6 (-2.6%) | 1201 (83.08%) | 78 | 6.49 |
| 2023-01-06 | 21.15 (3.93%) | 656 (-12.0%) | 54 | 8.23 |
| 2022-12-30 | 20.35 (0.49%) | 745 (-53.7%) | 150 | 20.13 |
| 2022-12-23 | 20.25 (-2.64%) | 1610 (-5.78%) | 194 | 12.05 |
| 2022-12-16 | 20.8 (-2.8%) | 1709 (-59.49%) | 295 | 17.26 |
| 2022-12-09 | 21.4 (-5.31%) | 4218 (6.59%) | 1213 | 28.76 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。