| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 27.1 (-0.73%) | 27 (3.85%) | 0 | 0.0 | 0.04% | 0.23% | 0.98% |
| 2025-07-03 | 27.3 (-0.18%) | 26 (-13.33%) | 3 | 11.54 | 0.04% | 0.23% | 1.04% |
| 2025-07-02 | 27.35 (0.74%) | 30 (-42.31%) | 6 | 20.0 | 0.05% | 0.22% | 1.05% |
| 2025-07-01 | 27.15 (-0.55%) | 52 (188.89%) | 9 | 17.31 | 0.08% | 0.21% | 1.13% |
| 2025-06-30 | 27.3 (-0.18%) | 18 (-30.77%) | 2 | 11.11 | 0.03% | 0.21% | 1.2% |
| 2025-06-27 | 27.35 (0.0%) | 26 (52.94%) | 9 | 34.62 | 0.04% | 0.21% | 1.27% |
| 2025-06-26 | 27.35 (0.0%) | 17 (-39.29%) | 0 | 0.0 | 0.03% | 0.2% | 1.28% |
| 2025-06-25 | 27.35 (0.37%) | 28 (-41.67%) | 2 | 7.14 | 0.04% | 0.27% | 1.29% |
| 2025-06-24 | 27.25 (0.18%) | 48 (152.63%) | 3 | 6.25 | 0.07% | 0.25% | 1.27% |
| 2025-06-23 | 27.2 (-1.09%) | 19 (0.0%) | 1 | 5.26 | 0.03% | 0.21% | 1.25% |
| 2025-06-20 | 27.5 (-0.18%) | 19 (-69.35%) | 1 | 5.26 | 0.03% | 0.22% | 1.3% |
| 2025-06-19 | 27.55 (-0.18%) | 62 (244.44%) | 2 | 3.23 | 0.09% | 0.23% | 1.34% |
| 2025-06-18 | 27.6 (0.18%) | 18 (-21.74%) | 3 | 16.67 | 0.03% | 0.18% | 1.31% |
| 2025-06-17 | 27.55 (0.55%) | 23 (0.0%) | 1 | 4.35 | 0.03% | 0.26% | 1.39% |
| 2025-06-16 | 27.4 (0.0%) | 23 (-20.69%) | 1 | 4.35 | 0.03% | 0.32% | 1.42% |
| 2025-06-13 | 27.4 (0.55%) | 29 (11.54%) | 1 | 3.45 | 0.04% | 0.32% | 1.58% |
| 2025-06-12 | 27.25 (0.0%) | 26 (-62.32%) | 0 | 0.0 | 0.04% | 0.37% | 1.97% |
| 2025-06-11 | 27.25 (0.93%) | 69 (9.52%) | 1 | 1.45 | 0.1% | 0.39% | 2.02% |
| 2025-06-10 | 27.0 (0.0%) | 63 (152.0%) | 4 | 6.35 | 0.1% | 0.41% | 2.25% |
| 2025-06-09 | 27.0 (0.75%) | 25 (-60.94%) | 0 | 0.0 | 0.04% | 0.46% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 26.8 (-0.19%) | 64 (82.86%) | 7 | 10.94 | 0.1% | 0.52% | 2.66% |
| 2025-06-05 | 26.85 (0.0%) | 35 (-57.32%) | 2 | 5.71 | 0.05% | 0.47% | 2.62% |
| 2025-06-04 | 26.85 (0.0%) | 82 (-14.58%) | 13 | 15.85 | 0.12% | 0.46% | 2.63% |
| 2025-06-03 | 26.85 (0.37%) | 96 (50.0%) | 8 | 8.33 | 0.15% | 0.36% | 2.54% |
| 2025-06-02 | 26.75 (-0.74%) | 64 (88.24%) | 0 | 0.0 | 0.1% | 0.27% | 2.47% |
| 2025-05-29 | 26.95 (-0.19%) | 34 (25.93%) | 0 | 0.0 | 0.05% | 0.24% | 2.45% |
| 2025-05-28 | 27.0 (0.0%) | 27 (92.86%) | 1 | 3.7 | 0.04% | 0.26% | 2.5% |
| 2025-05-27 | 27.0 (0.19%) | 14 (-61.11%) | 3 | 21.43 | 0.02% | 0.29% | 2.63% |
| 2025-05-26 | 26.95 (-0.55%) | 36 (-26.53%) | 3 | 8.33 | 0.05% | 0.37% | 2.84% |
| 2025-05-23 | 27.1 (0.0%) | 49 (13.95%) | 2 | 4.08 | 0.07% | 0.38% | 2.95% |
| 2025-05-22 | 27.1 (0.18%) | 43 (-8.51%) | 1 | 2.33 | 0.07% | 0.5% | 3.07% |
| 2025-05-21 | 27.05 (0.74%) | 47 (-33.8%) | 4 | 8.51 | 0.07% | 0.87% | 3.12% |
| 2025-05-20 | 26.85 (-0.56%) | 71 (65.12%) | 2 | 2.82 | 0.11% | 0.88% | 3.22% |
| 2025-05-19 | 27.0 (0.93%) | 43 (-65.32%) | 5 | 11.63 | 0.07% | 1.11% | 3.2% |
| 2025-05-16 | 26.75 (0.19%) | 124 (-56.94%) | 10 | 8.06 | 0.19% | 1.11% | 3.22% |
| 2025-05-15 | 26.7 (-2.2%) | 288 (396.55%) | 56 | 19.44 | 0.44% | 1.4% | 3.12% |
| 2025-05-14 | 27.3 (0.18%) | 58 (-73.52%) | 0 | 0.0 | 0.09% | 1.03% | 2.76% |
| 2025-05-13 | 27.25 (-0.73%) | 219 (397.73%) | 12 | 5.48 | 0.33% | 1.0% | 2.79% |
| 2025-05-12 | 27.45 (0.37%) | 44 (-86.12%) | 10 | 22.73 | 0.07% | 0.71% | 2.77% |
| 2025-05-09 | 27.35 (-2.84%) | 317 (673.17%) | 36 | 11.36 | 0.48% | 0.71% | 2.99% |
| 2025-05-08 | 28.15 (0.0%) | 41 (0.0%) | 2 | 4.88 | 0.06% | 0.31% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 28.15 (0.54%) | 41 (78.26%) | 9 | 21.95 | 0.06% | 0.35% | 3.34% |
| 2025-05-06 | 28.0 (-0.18%) | 23 (-50.0%) | 1 | 4.35 | 0.03% | 0.45% | 4.07% |
| 2025-05-05 | 28.05 (-0.88%) | 46 (-11.54%) | 5 | 10.87 | 0.07% | 0.65% | 4.22% |
| 2025-05-02 | 28.3 (0.71%) | 52 (-24.64%) | 2 | 3.85 | 0.08% | 0.75% | 4.24% |
| 2025-04-30 | 28.1 (-1.06%) | 69 (-36.7%) | 1 | 1.45 | 0.1% | 0.86% | 4.36% |
| 2025-04-29 | 28.4 (1.25%) | 109 (-29.68%) | 30 | 27.52 | 0.17% | 0.87% | 4.77% |
| 2025-04-28 | 28.05 (0.36%) | 155 (44.86%) | 24 | 15.48 | 0.23% | 0.87% | 5.19% |
| 2025-04-25 | 27.95 (3.33%) | 107 (-15.08%) | 9 | 8.41 | 0.16% | 0.74% | 5.3% |
| 2025-04-24 | 27.05 (-0.55%) | 126 (59.49%) | 56 | 44.44 | 0.19% | 0.66% | 5.57% |
| 2025-04-23 | 27.2 (2.84%) | 79 (-28.18%) | 17 | 21.52 | 0.12% | 0.55% | 5.65% |
| 2025-04-22 | 26.45 (-1.86%) | 110 (71.88%) | 6 | 5.45 | 0.17% | 0.51% | 5.78% |
| 2025-04-21 | 26.95 (-2.0%) | 64 (14.29%) | 2 | 3.12 | 0.1% | 0.46% | 6.01% |
| 2025-04-18 | 27.5 (0.18%) | 56 (7.69%) | 5 | 8.93 | 0.08% | 0.68% | 6.72% |
| 2025-04-17 | 27.45 (-0.54%) | 52 (0.0%) | 12 | 23.08 | 0.08% | 0.87% | 7.11% |
| 2025-04-16 | 27.6 (-0.54%) | 52 (-35.0%) | 8 | 15.38 | 0.08% | 1.21% | 7.19% |
| 2025-04-15 | 27.75 (2.78%) | 80 (-61.54%) | 11 | 13.75 | 0.12% | 1.61% | 7.32% |
| 2025-04-14 | 27.0 (-0.37%) | 208 (12.43%) | 34 | 16.35 | 0.32% | 2.28% | 7.46% |
| 2025-04-11 | 27.1 (-2.34%) | 185 (-31.73%) | 37 | 20.0 | 0.28% | 2.15% | 7.37% |
| 2025-04-10 | 27.75 (9.9%) | 271 (-15.05%) | 14 | 5.17 | 0.41% | 1.96% | 7.64% |
| 2025-04-09 | 25.25 (-3.99%) | 319 (-39.12%) | 64 | 20.06 | 0.48% | 1.75% | 8.23% |
| 2025-04-08 | 26.3 (-3.31%) | 524 (329.51%) | 124 | 23.66 | 0.79% | 1.78% | 9.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 27.2 (-9.93%) | 122 (106.78%) | 0 | 0.0 | 0.18% | 1.57% | 9.14% |
| 2025-04-02 | 30.2 (1.0%) | 59 (-55.3%) | 7 | 11.86 | 0.09% | 1.73% | 9.2% |
| 2025-04-01 | 29.9 (0.0%) | 132 (-61.06%) | 25 | 18.94 | 0.2% | 2.07% | 9.47% |
| 2025-03-31 | 29.9 (-3.55%) | 339 (-11.72%) | 85 | 25.07 | 0.51% | 2.15% | 9.83% |
| 2025-03-28 | 31.0 (-3.88%) | 384 (68.42%) | 33 | 8.59 | 0.58% | 1.88% | 9.71% |
| 2025-03-27 | 32.25 (-5.01%) | 228 (-20.28%) | 25 | 10.96 | 0.35% | 1.7% | 9.46% |
| 2025-03-26 | 33.95 (1.19%) | 286 (58.89%) | 14 | 4.9 | 0.43% | 2.15% | 9.4% |
| 2025-03-25 | 33.55 (-0.15%) | 180 (9.76%) | 10 | 5.56 | 0.27% | 2.2% | 9.15% |
| 2025-03-24 | 33.6 (1.2%) | 164 (-37.16%) | 14 | 8.54 | 0.25% | 2.08% | 9.12% |
| 2025-03-21 | 33.2 (1.07%) | 261 (-50.85%) | 47 | 18.01 | 0.4% | 2.05% | 9.07% |
| 2025-03-20 | 32.85 (-2.52%) | 531 (68.04%) | 28 | 5.27 | 0.8% | 1.91% | 8.86% |
| 2025-03-19 | 33.7 (-2.46%) | 316 (206.8%) | 25 | 7.91 | 0.48% | 1.33% | 8.19% |
| 2025-03-18 | 34.55 (0.58%) | 103 (-26.43%) | 12 | 11.65 | 0.16% | 1.4% | 7.89% |
| 2025-03-17 | 34.35 (-0.29%) | 140 (-17.16%) | 22 | 15.71 | 0.21% | 2.25% | 8.1% |
| 2025-03-14 | 34.45 (0.88%) | 169 (11.92%) | 35 | 20.71 | 0.26% | 3.55% | 8.14% |
| 2025-03-13 | 34.15 (0.15%) | 151 (-58.52%) | 19 | 12.58 | 0.23% | 3.97% | 8.13% |
| 2025-03-12 | 34.1 (-0.29%) | 364 (-44.85%) | 80 | 21.98 | 0.55% | 3.98% | 8.92% |
| 2025-03-11 | 34.2 (-0.87%) | 660 (-33.73%) | 224 | 33.94 | 1.0% | 3.79% | 8.85% |
| 2025-03-10 | 34.5 (1.77%) | 996 (122.82%) | 312 | 31.33 | 1.51% | 3.35% | 8.15% |
| 2025-03-07 | 33.9 (2.73%) | 447 (175.93%) | 89 | 19.91 | 0.68% | 2.24% | 7.75% |
| 2025-03-06 | 33.0 (-0.75%) | 162 (-31.06%) | 36 | 22.22 | 0.25% | 1.89% | 7.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 33.25 (-0.45%) | 235 (-36.31%) | 43 | 18.3 | 0.36% | 1.93% | 7.65% |
| 2025-03-04 | 33.4 (1.52%) | 369 (39.77%) | 38 | 10.3 | 0.56% | 1.75% | 8.1% |
| 2025-03-03 | 32.9 (0.46%) | 264 (21.1%) | 75 | 28.41 | 0.4% | 1.44% | 8.31% |
| 2025-02-27 | 32.75 (0.46%) | 218 (15.34%) | 38 | 17.43 | 0.33% | 1.24% | 8.02% |
| 2025-02-26 | 32.6 (-0.15%) | 189 (60.17%) | 40 | 21.16 | 0.29% | 1.1% | 7.98% |
| 2025-02-25 | 32.65 (0.62%) | 118 (-27.16%) | 10 | 8.47 | 0.18% | 0.95% | 7.97% |
| 2025-02-24 | 32.45 (1.41%) | 162 (20.9%) | 15 | 9.26 | 0.25% | 0.95% | 7.92% |
| 2025-02-21 | 32.0 (0.16%) | 134 (10.74%) | 4 | 2.99 | 0.2% | 1.06% | 7.94% |
| 2025-02-20 | 31.95 (-0.62%) | 121 (34.44%) | 6 | 4.96 | 0.18% | 1.11% | 7.95% |
| 2025-02-19 | 32.15 (0.63%) | 90 (-23.73%) | 18 | 20.0 | 0.14% | 1.18% | 8.03% |
| 2025-02-18 | 31.95 (1.59%) | 118 (-50.63%) | 18 | 15.25 | 0.18% | 2.06% | 8.36% |
| 2025-02-17 | 31.45 (-1.56%) | 239 (43.11%) | 21 | 8.79 | 0.36% | 2.36% | 8.62% |
| 2025-02-14 | 31.95 (-0.62%) | 167 (1.83%) | 18 | 10.78 | 0.25% | 2.3% | 8.76% |
| 2025-02-13 | 32.15 (-0.62%) | 164 (-75.63%) | 28 | 17.07 | 0.25% | 3.15% | 8.71% |
| 2025-02-12 | 32.35 (0.15%) | 673 (114.33%) | 259 | 38.48 | 1.02% | 3.21% | 8.87% |
| 2025-02-11 | 32.3 (3.03%) | 314 (55.45%) | 35 | 11.15 | 0.48% | 2.71% | 8.32% |
| 2025-02-10 | 31.35 (1.13%) | 202 (-72.25%) | 54 | 26.73 | 0.31% | 3.04% | 8.4% |
| 2025-02-07 | 31.0 (-2.36%) | 728 (265.83%) | 263 | 36.13 | 1.1% | 3.5% | 8.61% |
| 2025-02-06 | 31.75 (-0.78%) | 199 (-42.32%) | 10 | 5.03 | 0.3% | 2.51% | 7.71% |
| 2025-02-05 | 32.0 (-1.08%) | 345 (-35.15%) | 83 | 24.06 | 0.52% | 2.5% | 7.69% |
| 2025-02-04 | 32.35 (4.35%) | 532 (5.14%) | 157 | 29.51 | 0.81% | 2.25% | 7.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 31.0 (1.81%) | 506 (583.78%) | 121 | 23.91 | 0.77% | 1.58% | 7.27% |
| 2025-01-22 | 30.45 (0.0%) | 74 (-61.05%) | 3 | 4.05 | 0.11% | 1.07% | 6.87% |
| 2025-01-21 | 30.45 (1.0%) | 190 (2.7%) | 26 | 13.68 | 0.29% | 1.18% | 7.19% |
| 2025-01-20 | 30.15 (-0.66%) | 185 (117.65%) | 32 | 17.3 | 0.28% | 1.15% | 7.53% |
| 2025-01-17 | 30.35 (-0.82%) | 85 (-51.32%) | 2 | 2.35 | 0.13% | 1.34% | 7.77% |
| 2025-01-16 | 30.6 (0.0%) | 174 (22.83%) | 14 | 8.05 | 0.26% | 1.64% | 8.01% |
| 2025-01-15 | 30.6 (0.82%) | 142 (-17.05%) | 9 | 6.34 | 0.22% | 1.89% | 7.95% |
| 2025-01-14 | 30.35 (-0.16%) | 171 (-44.98%) | 32 | 18.71 | 0.26% | 1.87% | 8.45% |
| 2025-01-13 | 30.4 (1.0%) | 311 (9.4%) | 55 | 17.68 | 0.47% | 2.02% | 9.96% |
| 2025-01-10 | 30.1 (-1.47%) | 284 (-15.41%) | 37 | 13.03 | 0.43% | 2.02% | 9.66% |
| 2025-01-09 | 30.55 (-0.16%) | 336 (159.16%) | 74 | 22.02 | 0.51% | 2.14% | 9.38% |
| 2025-01-08 | 30.6 (-0.33%) | 129 (-51.99%) | 30 | 23.26 | 0.2% | 2.14% | 9.37% |
| 2025-01-07 | 30.7 (-1.44%) | 270 (-13.63%) | 53 | 19.63 | 0.41% | 2.15% | 9.36% |
| 2025-01-06 | 31.15 (0.65%) | 313 (-13.58%) | 56 | 17.89 | 0.47% | 2.03% | 9.47% |
| 2025-01-03 | 30.95 (-0.8%) | 362 (6.8%) | 68 | 18.78 | 0.55% | 2.02% | 9.08% |
| 2025-01-02 | 31.2 (4.0%) | 339 (150.22%) | 27 | 7.96 | 0.51% | 1.91% | 8.69% |
| 2024-12-31 | 30.0 (1.18%) | 135 (-28.12%) | 18 | 13.33 | 0.21% | 1.76% | 8.29% |
| 2024-12-30 | 29.65 (-1.33%) | 188 (-38.32%) | 10 | 5.32 | 0.29% | 1.99% | 8.56% |
| 2024-12-27 | 30.05 (-1.64%) | 305 (4.59%) | 23 | 7.54 | 0.46% | 2.34% | 8.56% |
| 2024-12-26 | 30.55 (0.0%) | 292 (21.05%) | 70 | 23.97 | 0.44% | 2.39% | 8.14% |
| 2024-12-25 | 30.55 (0.33%) | 241 (-15.64%) | 25 | 10.37 | 0.37% | 2.31% | 7.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 30.45 (1.5%) | 286 (-31.13%) | 48 | 16.78 | 0.43% | 2.15% | 7.56% |
| 2024-12-23 | 30.0 (2.39%) | 415 (23.01%) | 51 | 12.29 | 0.63% | 2.43% | 7.23% |
| 2024-12-20 | 29.3 (0.17%) | 338 (39.02%) | 72 | 21.3 | 0.51% | 3.57% | 6.85% |
| 2024-12-19 | 29.25 (0.52%) | 243 (78.68%) | 40 | 16.46 | 0.37% | 3.23% | 6.38% |
| 2024-12-18 | 29.1 (-0.68%) | 136 (-71.22%) | 18 | 13.24 | 0.21% | 3.02% | 6.11% |
| 2024-12-17 | 29.3 (0.86%) | 472 (-59.46%) | 169 | 35.81 | 0.72% | 3.31% | 6.1% |
| 2024-12-16 | 29.05 (2.65%) | 1166 (919.07%) | 417 | 35.76 | 1.77% | 2.78% | 5.58% |
| 2024-12-13 | 28.3 (0.18%) | 114 (13.15%) | 5 | 4.39 | 0.17% | 1.53% | 4.01% |
| 2024-12-12 | 28.25 (0.53%) | 101 (-69.34%) | 1 | 0.99 | 0.15% | 1.45% | 4.08% |
| 2024-12-11 | 28.1 (0.54%) | 329 (170.6%) | 22 | 6.69 | 0.5% | 1.46% | 4.14% |
| 2024-12-10 | 27.95 (0.36%) | 121 (-64.63%) | 8 | 6.61 | 0.18% | 1.06% | 3.89% |
| 2024-12-09 | 27.85 (3.15%) | 344 (513.29%) | 36 | 10.47 | 0.52% | 1.36% | 3.85% |
| 2024-12-06 | 27.0 (0.19%) | 56 (-47.97%) | 4 | 7.14 | 0.09% | 1.12% | 3.54% |
| 2024-12-05 | 26.95 (-0.74%) | 108 (54.82%) | 1 | 0.93 | 0.16% | 1.08% | 3.51% |
| 2024-12-04 | 27.15 (0.56%) | 69 (-78.09%) | 2 | 2.9 | 0.11% | 1.07% | 3.45% |
| 2024-12-03 | 27.0 (-0.92%) | 318 (71.77%) | 16 | 5.03 | 0.48% | 1.03% | 3.43% |
| 2024-12-02 | 27.25 (-0.55%) | 185 (470.98%) | 15 | 8.11 | 0.28% | 0.66% | 2.99% |
| 2024-11-29 | 27.4 (0.37%) | 32 (-68.11%) | 2 | 6.25 | 0.05% | 0.62% | 2.79% |
| 2024-11-28 | 27.3 (-0.36%) | 101 (131.34%) | 8 | 7.92 | 0.15% | 0.63% | 2.8% |
| 2024-11-27 | 27.4 (0.0%) | 44 (-40.16%) | 1 | 2.27 | 0.07% | 0.57% | 2.68% |
| 2024-11-26 | 27.4 (-0.9%) | 73 (-53.93%) | 2 | 2.74 | 0.11% | 0.7% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 27.65 (-0.54%) | 159 (371.96%) | 10 | 6.29 | 0.24% | 0.78% | 2.69% |
| 2024-11-22 | 27.8 (0.0%) | 33 (-46.87%) | 0 | 0.0 | 0.05% | 0.73% | 2.52% |
| 2024-11-21 | 27.8 (0.36%) | 63 (-50.92%) | 0 | 0.0 | 0.1% | 0.92% | 2.53% |
| 2024-11-20 | 27.7 (0.0%) | 129 (0.88%) | 1 | 0.78 | 0.2% | 1.05% | 2.5% |
| 2024-11-19 | 27.7 (-0.72%) | 128 (-0.34%) | 7 | 5.47 | 0.19% | 1.1% | 2.37% |
| 2024-11-18 | 27.9 (0.0%) | 128 (-18.88%) | 16 | 12.5 | 0.2% | 1.04% | 2.34% |
| 2024-11-15 | 27.9 (1.45%) | 159 (10.32%) | 14 | 8.81 | 0.24% | 1.07% | 2.27% |
| 2024-11-14 | 27.5 (-1.61%) | 144 (-12.35%) | 15 | 10.42 | 0.22% | 0.88% | 2.17% |
| 2024-11-13 | 27.95 (2.57%) | 164 (78.08%) | 9 | 5.49 | 0.25% | 0.76% | 2.09% |
| 2024-11-12 | 27.25 (-0.55%) | 92 (-35.66%) | 2 | 2.17 | 0.14% | 0.6% | 1.96% |
| 2024-11-11 | 27.4 (0.74%) | 143 (272.42%) | 10 | 6.99 | 0.22% | 0.5% | 1.98% |
| 2024-11-08 | 27.2 (0.74%) | 38 (-40.28%) | 1 | 2.63 | 0.06% | 0.36% | 1.96% |
| 2024-11-07 | 27.0 (-0.18%) | 64 (8.86%) | 2 | 3.12 | 0.1% | 0.37% | 2.16% |
| 2024-11-06 | 27.05 (-0.18%) | 59 (131.16%) | 2 | 3.39 | 0.09% | 0.31% | 2.67% |
| 2024-11-05 | 27.1 (-0.37%) | 25 (-49.63%) | 1 | 4.0 | 0.04% | 0.35% | 2.69% |
| 2024-11-04 | 27.2 (0.74%) | 50 (13.75%) | 6 | 12.0 | 0.08% | 0.37% | 3.01% |
| 2024-11-01 | 27.0 (0.37%) | 44 (98.33%) | 0 | 0.0 | 0.07% | 0.36% | 3.03% |
| 2024-10-30 | 26.9 (0.0%) | 22 (-74.92%) | 2 | 9.09 | 0.03% | 0.35% | 3.04% |
| 2024-10-29 | 26.9 (-1.1%) | 89 (171.47%) | 7 | 7.87 | 0.14% | 0.38% | 3.08% |
| 2024-10-28 | 27.2 (0.0%) | 33 (-30.08%) | 2 | 6.06 | 0.05% | 0.31% | 3.07% |
| 2024-10-25 | 27.2 (0.37%) | 47 (30.73%) | 0 | 0.0 | 0.07% | 0.43% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 27.1 (0.0%) | 36 (-16.18%) | 5 | 13.89 | 0.05% | 0.48% | 3.29% |
| 2024-10-23 | 27.1 (0.37%) | 43 (-4.49%) | 9 | 20.93 | 0.07% | 0.57% | 3.43% |
| 2024-10-22 | 27.0 (0.37%) | 45 (-59.0%) | 2 | 4.44 | 0.07% | 0.64% | 3.5% |
| 2024-10-21 | 26.9 (0.56%) | 110 (36.01%) | 7 | 6.36 | 0.17% | 0.69% | 3.57% |
| 2024-10-18 | 26.75 (-0.56%) | 81 (-16.55%) | 2 | 2.47 | 0.12% | 0.68% | 3.59% |
| 2024-10-17 | 26.9 (-0.19%) | 97 (8.95%) | 2 | 2.06 | 0.15% | 0.76% | 3.69% |
| 2024-10-16 | 26.95 (-0.37%) | 89 (18.53%) | 1 | 1.12 | 0.14% | 0.87% | 3.76% |
| 2024-10-15 | 27.05 (0.93%) | 75 (-29.5%) | 5 | 6.67 | 0.11% | 1.34% | 4.1% |
| 2024-10-14 | 26.8 (-0.37%) | 106 (-20.54%) | 2 | 1.89 | 0.16% | 1.33% | 4.07% |
| 2024-10-11 | 26.9 (-1.47%) | 134 (-20.22%) | 9 | 6.72 | 0.2% | 1.53% | 4.14% |
| 2024-10-09 | 27.3 (-1.09%) | 168 (-57.92%) | 12 | 7.14 | 0.26% | 1.43% | 4.05% |
| 2024-10-08 | 27.6 (-0.54%) | 400 (477.54%) | 35 | 8.75 | 0.61% | 1.25% | 4.0% |
| 2024-10-07 | 27.75 (-0.18%) | 69 (-70.96%) | 2 | 2.9 | 0.11% | 0.71% | 3.57% |
| 2024-10-04 | 27.8 (-0.54%) | 238 (278.45%) | 6 | 2.52 | 0.36% | 0.73% | 3.67% |
| 2024-10-01 | 27.95 (0.18%) | 63 (16.12%) | 2 | 3.17 | 0.1% | 0.5% | 3.57% |
| 2024-09-30 | 27.9 (-0.18%) | 54 (20.42%) | 0 | 0.0 | 0.08% | 0.62% | 3.55% |
| 2024-09-27 | 27.95 (0.36%) | 45 (-45.26%) | 1 | 2.22 | 0.07% | 0.73% | 3.56% |
| 2024-09-26 | 27.85 (-0.54%) | 82 (-3.26%) | 2 | 2.44 | 0.12% | 0.8% | 3.6% |
| 2024-09-25 | 28.0 (0.0%) | 85 (-39.6%) | 5 | 5.88 | 0.13% | 0.82% | 3.58% |
| 2024-09-24 | 28.0 (1.45%) | 141 (7.88%) | 8 | 5.67 | 0.21% | 0.88% | 3.57% |
| 2024-09-23 | 27.6 (0.0%) | 130 (44.04%) | 2 | 1.54 | 0.2% | 0.89% | 3.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 27.6 (0.0%) | 90 (-0.37%) | 6 | 6.67 | 0.14% | 0.9% | 3.42% |
| 2024-09-19 | 27.6 (0.36%) | 91 (-26.51%) | 5 | 5.49 | 0.14% | 1.24% | 3.84% |
| 2024-09-18 | 27.5 (0.18%) | 124 (-15.83%) | 23 | 18.55 | 0.19% | 1.19% | 4.14% |
| 2024-09-16 | 27.45 (-0.54%) | 147 (3.25%) | 28 | 19.05 | 0.22% | 1.23% | 4.15% |
| 2024-09-13 | 27.6 (0.91%) | 142 (-54.57%) | 19 | 13.38 | 0.22% | 1.12% | 4.17% |
| 2024-09-12 | 27.35 (2.05%) | 314 (478.54%) | 64 | 20.38 | 0.48% | 1.11% | 4.62% |
| 2024-09-11 | 26.8 (0.19%) | 54 (-64.99%) | 4 | 7.41 | 0.08% | 0.81% | 4.39% |
| 2024-09-10 | 26.75 (-1.29%) | 155 (122.12%) | 13 | 8.39 | 0.24% | 0.93% | 4.53% |
| 2024-09-09 | 27.1 (-0.37%) | 69 (-50.46%) | 2 | 2.9 | 0.11% | 0.96% | 4.74% |
| 2024-09-06 | 27.2 (0.0%) | 141 (20.78%) | 38 | 26.95 | 0.21% | 0.93% | 5.01% |
| 2024-09-05 | 27.2 (0.74%) | 116 (-11.22%) | 6 | 5.17 | 0.18% | 0.81% | 5.27% |
| 2024-09-04 | 27.0 (0.0%) | 131 (-24.63%) | 11 | 8.4 | 0.2% | 0.74% | 5.46% |
| 2024-09-03 | 27.0 (-0.55%) | 174 (259.08%) | 9 | 5.17 | 0.26% | 0.65% | 5.41% |
| 2024-09-02 | 27.15 (-0.55%) | 48 (-19.09%) | 0 | 0.0 | 0.07% | 0.5% | 5.64% |
| 2024-08-30 | 27.3 (0.0%) | 60 (-17.01%) | 4 | 6.67 | 0.09% | 0.56% | 6.43% |
| 2024-08-29 | 27.3 (0.74%) | 72 (-0.32%) | 1 | 1.39 | 0.11% | 0.6% | 6.49% |
| 2024-08-28 | 27.1 (0.0%) | 72 (-7.58%) | 6 | 8.33 | 0.11% | 1.05% | 6.57% |
| 2024-08-27 | 27.1 (0.0%) | 78 (-7.29%) | 6 | 7.69 | 0.12% | 1.37% | 6.54% |
| 2024-08-26 | 27.1 (0.37%) | 84 (-0.45%) | 9 | 10.71 | 0.13% | 1.45% | 6.75% |
| 2024-08-23 | 27.0 (2.47%) | 85 (-76.9%) | 4 | 4.71 | 0.13% | 1.57% | 6.82% |
| 2024-08-22 | 26.35 (-7.05%) | 368 (28.87%) | 65 | 17.66 | 0.56% | 1.85% | 6.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 28.35 (0.53%) | 286 (113.09%) | 28 | 9.79 | 0.43% | 1.53% | 6.26% |
| 2024-08-20 | 28.2 (0.71%) | 134 (-17.57%) | 0 | 0.0 | 0.2% | 1.29% | 6.34% |
| 2024-08-19 | 28.0 (-0.71%) | 162 (3.47%) | 3 | 1.85 | 0.25% | 1.53% | 6.76% |
| 2024-08-16 | 28.2 (-0.35%) | 157 (-11.49%) | 8 | 5.1 | 0.26% | 1.65% | 6.73% |
| 2024-08-15 | 28.3 (0.53%) | 177 (25.73%) | 16 | 9.04 | 0.3% | 1.88% | 6.58% |
| 2024-08-14 | 28.15 (-0.35%) | 141 (-49.41%) | 10 | 7.09 | 0.24% | 1.97% | 6.42% |
| 2024-08-13 | 28.25 (2.17%) | 279 (21.01%) | 29 | 10.39 | 0.47% | 1.9% | 6.29% |
| 2024-08-12 | 27.65 (0.55%) | 231 (-21.8%) | 20 | 8.66 | 0.39% | 1.95% | 6.0% |
| 2024-08-09 | 27.5 (0.73%) | 295 (25.92%) | 54 | 18.31 | 0.49% | 2.44% | 5.78% |
| 2024-08-08 | 27.3 (2.44%) | 234 (140.19%) | 48 | 20.51 | 0.39% | 2.11% | 5.71% |
| 2024-08-07 | 26.65 (5.34%) | 97 (-68.78%) | 14 | 14.43 | 0.16% | 1.92% | 5.95% |
| 2024-08-06 | 25.3 (-1.75%) | 312 (-40.47%) | 81 | 25.96 | 0.52% | 1.85% | 6.09% |
| 2024-08-05 | 25.75 (-3.01%) | 525 (439.95%) | 55 | 10.48 | 0.88% | 1.66% | 5.74% |
| 2024-08-02 | 26.55 (-1.12%) | 97 (-18.27%) | 11 | 11.34 | 0.16% | 1.0% | 5.07% |
| 2024-08-01 | 26.85 (2.09%) | 119 (116.09%) | 14 | 11.76 | 0.2% | 0.91% | 5.15% |
| 2024-07-31 | 26.3 (0.96%) | 55 (-72.63%) | 5 | 9.09 | 0.09% | 0.84% | 5.1% |
| 2024-07-30 | 26.05 (0.77%) | 201 (59.45%) | 14 | 6.97 | 0.34% | 1.3% | 5.22% |
| 2024-07-29 | 25.85 (-2.27%) | 126 (201.0%) | 8 | 6.35 | 0.21% | 1.61% | 4.98% |
| 2024-07-26 | 26.45 (-0.56%) | 41 (-45.07%) | 0 | 0.0 | 0.07% | 1.64% | 4.91% |
| 2024-07-23 | 26.6 (0.0%) | 76 (-77.11%) | 2 | 2.63 | 0.13% | 1.69% | 4.94% |
| 2024-07-22 | 26.6 (0.0%) | 333 (-13.84%) | 72 | 21.62 | 0.56% | 1.69% | 5.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 26.6 (-2.56%) | 387 (166.31%) | 27 | 6.98 | 0.65% | 1.24% | 4.77% |
| 2024-07-18 | 27.3 (-1.62%) | 145 (114.66%) | 3 | 2.07 | 0.24% | 0.77% | 4.31% |
| 2024-07-17 | 27.75 (0.0%) | 67 (-17.51%) | 5 | 7.46 | 0.11% | 0.7% | 4.68% |
| 2024-07-16 | 27.75 (0.0%) | 82 (30.02%) | 4 | 4.88 | 0.14% | 1.01% | 4.92% |
| 2024-07-15 | 27.75 (0.0%) | 63 (-40.06%) | 4 | 6.35 | 0.11% | 1.5% | 4.92% |
| 2024-07-12 | 27.75 (0.0%) | 105 (5.23%) | 1 | 0.95 | 0.18% | 1.7% | 5.0% |
| 2024-07-11 | 27.75 (0.54%) | 100 (-60.45%) | 9 | 9.0 | 0.17% | 1.69% | 4.96% |
| 2024-07-10 | 27.6 (-0.72%) | 253 (-32.59%) | 42 | 16.6 | 0.42% | 1.73% | 5.06% |
| 2024-07-09 | 27.8 (-1.07%) | 375 (103.72%) | 16 | 4.27 | 0.63% | 1.55% | 5.05% |
| 2024-07-08 | 28.1 (-0.18%) | 184 (80.19%) | 4 | 2.17 | 0.31% | 1.07% | 4.63% |
| 2024-07-05 | 28.15 (0.36%) | 102 (-15.47%) | 8 | 7.84 | 0.17% | 0.97% | 4.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 27.15 (0.18%) | 14 (-90.85%) | 0 | 0 |
| 2025-07-04 | 27.1 (-0.91%) | 153 (10.87%) | 20 | 13.07 |
| 2025-06-27 | 27.35 (-0.55%) | 138 (-4.83%) | 15 | 10.87 |
| 2025-06-20 | 27.5 (0.36%) | 145 (-31.6%) | 8 | 5.52 |
| 2025-06-13 | 27.4 (2.24%) | 212 (-37.83%) | 6 | 2.83 |
| 2025-06-06 | 26.8 (-0.56%) | 341 (207.21%) | 30 | 8.8 |
| 2025-05-29 | 26.95 (-0.55%) | 111 (-56.13%) | 7 | 6.31 |
| 2025-05-23 | 27.1 (1.31%) | 253 (-65.48%) | 14 | 5.53 |
| 2025-05-16 | 26.75 (-2.19%) | 733 (56.62%) | 88 | 12.01 |
| 2025-05-09 | 27.35 (-3.36%) | 468 (21.56%) | 53 | 11.32 |
| 2025-05-02 | 28.3 (1.25%) | 385 (-20.78%) | 57 | 14.81 |
| 2025-04-25 | 27.95 (1.64%) | 486 (8.48%) | 90 | 18.52 |
| 2025-04-18 | 27.5 (1.48%) | 448 (-68.47%) | 70 | 15.62 |
| 2025-04-11 | 27.1 (-10.26%) | 1421 (168.11%) | 239 | 16.82 |
| 2025-04-02 | 30.2 (-2.58%) | 530 (-57.33%) | 117 | 22.08 |
| 2025-03-28 | 31.0 (-6.63%) | 1242 (-8.07%) | 96 | 7.73 |
| 2025-03-21 | 33.2 (-3.63%) | 1351 (-42.26%) | 134 | 9.92 |
| 2025-03-14 | 34.45 (1.62%) | 2340 (58.43%) | 670 | 28.63 |
| 2025-03-07 | 33.9 (3.51%) | 1477 (114.99%) | 281 | 19.03 |
| 2025-02-27 | 32.75 (2.34%) | 687 (-2.14%) | 103 | 14.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 32.0 (0.16%) | 702 (-53.82%) | 67 | 9.54 |
| 2025-02-14 | 31.95 (3.06%) | 1520 (-34.2%) | 394 | 25.92 |
| 2025-02-07 | 31.0 (1.81%) | 2310 (414.48%) | 634 | 27.45 |
| 2025-01-22 | 30.45 (0.33%) | 449 (-49.24%) | 61 | 13.59 |
| 2025-01-17 | 30.35 (0.83%) | 884 (-33.73%) | 112 | 12.67 |
| 2025-01-10 | 30.1 (-2.75%) | 1334 (90.22%) | 250 | 18.74 |
| 2025-01-03 | 30.95 (3.17%) | 701 (116.4%) | 95 | 13.55 |
| 2024-12-31 | 30.0 (-0.17%) | 324 (-78.97%) | 28 | 8.64 |
| 2024-12-27 | 30.05 (2.56%) | 1542 (-34.56%) | 217 | 14.07 |
| 2024-12-20 | 29.3 (3.53%) | 2356 (132.83%) | 716 | 30.39 |
| 2024-12-13 | 28.3 (4.81%) | 1012 (37.17%) | 72 | 7.11 |
| 2024-12-06 | 27.0 (-1.46%) | 737 (79.32%) | 38 | 5.16 |
| 2024-11-29 | 27.4 (-1.44%) | 411 (-15.12%) | 23 | 5.6 |
| 2024-11-22 | 27.8 (-0.36%) | 484 (-31.1%) | 24 | 4.96 |
| 2024-11-15 | 27.9 (2.57%) | 703 (194.44%) | 50 | 7.11 |
| 2024-11-08 | 27.2 (0.74%) | 238 (25.46%) | 12 | 5.04 |
| 2024-11-01 | 27.0 (-0.74%) | 190 (-32.62%) | 11 | 5.79 |
| 2024-10-25 | 27.2 (1.68%) | 282 (-37.21%) | 23 | 8.16 |
| 2024-10-18 | 26.75 (-0.56%) | 450 (-41.79%) | 12 | 2.67 |
| 2024-10-11 | 26.9 (-3.24%) | 773 (116.92%) | 58 | 7.5 |
| 2024-10-04 | 27.8 (-0.54%) | 356 (-26.5%) | 8 | 2.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 27.95 (1.27%) | 485 (6.91%) | 18 | 3.71 |
| 2024-09-20 | 27.6 (0.0%) | 453 (-38.41%) | 62 | 13.69 |
| 2024-09-13 | 27.6 (1.47%) | 736 (20.25%) | 102 | 13.86 |
| 2024-09-06 | 27.2 (-0.37%) | 612 (66.25%) | 64 | 10.46 |
| 2024-08-30 | 27.3 (1.11%) | 368 (-64.47%) | 26 | 7.07 |
| 2024-08-23 | 27.0 (-4.26%) | 1037 (5.03%) | 100 | 9.64 |
| 2024-08-16 | 28.2 (2.55%) | 987 (-32.67%) | 83 | 8.41 |
| 2024-08-09 | 27.5 (3.58%) | 1466 (144.66%) | 252 | 17.19 |
| 2024-08-02 | 26.55 (0.38%) | 599 (32.52%) | 52 | 8.68 |
| 2024-07-26 | 26.45 (-0.56%) | 452 (-39.39%) | 74 | 16.37 |
| 2024-07-19 | 26.6 (-4.14%) | 746 (-26.8%) | 43 | 5.76 |
| 2024-07-12 | 27.75 (-1.42%) | 1019 (74.78%) | 72 | 7.07 |
| 2024-07-05 | 28.15 (-0.18%) | 583 (14.35%) | 38 | 6.52 |
| 2024-06-28 | 28.2 (-1.4%) | 510 (-42.49%) | 49 | 9.61 |
| 2024-06-21 | 28.6 (1.06%) | 886 (45.28%) | 42 | 4.74 |
| 2024-06-14 | 28.3 (-0.18%) | 610 (-53.87%) | 127 | 20.82 |
| 2024-06-07 | 28.35 (-1.56%) | 1323 (-56.95%) | 261 | 19.73 |
| 2024-05-31 | 28.8 (3.41%) | 3074 (61.77%) | 543 | 17.66 |
| 2024-05-24 | 27.85 (2.39%) | 1900 (-2.79%) | 278 | 14.63 |
| 2024-05-17 | 27.2 (-1.63%) | 1954 (-51.18%) | 320 | 16.38 |
| 2024-05-10 | 27.65 (0.91%) | 4004 (-43.73%) | 1261 | 31.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 27.4 (8.73%) | 7117 (269.25%) | 3063 | 43.04 |
| 2024-04-26 | 25.2 (3.49%) | 1927 (24.21%) | 197 | 10.22 |
| 2024-04-19 | 24.35 (-4.13%) | 1551 (-48.92%) | 140 | 9.03 |
| 2024-04-12 | 25.4 (1.2%) | 3037 (74.08%) | 238 | 7.84 |
| 2024-04-03 | 25.1 (2.03%) | 1745 (-45.49%) | 214 | 12.26 |
| 2024-03-29 | 24.6 (-0.4%) | 3201 (46.21%) | 172 | 5.37 |
| 2024-03-22 | 24.7 (0.41%) | 2189 (-37.11%) | 215 | 9.82 |
| 2024-03-15 | 24.6 (-0.4%) | 3481 (-84.25%) | 667 | 19.16 |
| 2024-03-08 | 24.7 (5.56%) | 22105 (356.64%) | 9580 | 43.34 |
| 2024-03-01 | 23.4 (9.35%) | 4840 (411.96%) | 1281 | 26.47 |
| 2024-02-23 | 21.4 (0.71%) | 945 (116.79%) | 22 | 2.33 |
| 2024-02-16 | 21.25 (3.16%) | 436 (429.86%) | 27 | 6.19 |
| 2024-02-05 | 20.6 (0.0%) | 82 (-60.04%) | 0 | 0.0 |
| 2024-02-02 | 20.6 (-0.96%) | 205 (4.59%) | 6 | 2.93 |
| 2024-01-26 | 20.8 (0.73%) | 196 (-50.16%) | 4 | 2.04 |
| 2024-01-19 | 20.65 (0.24%) | 395 (-55.6%) | 10 | 2.53 |
| 2024-01-12 | 20.6 (-2.37%) | 889 (376.38%) | 18 | 2.02 |
| 2024-01-05 | 21.1 (0.24%) | 186 (-63.03%) | 4 | 2.15 |
| 2023-12-29 | 21.05 (-0.94%) | 505 (-12.86%) | 13 | 2.57 |
| 2023-12-22 | 21.25 (-1.62%) | 579 (19.73%) | 9 | 1.55 |
| 2023-12-15 | 21.6 (0.93%) | 484 (-22.56%) | 14 | 2.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 21.4 (-1.61%) | 625 (-12.12%) | 22 | 3.52 |
| 2023-12-01 | 21.75 (-0.46%) | 711 (-29.86%) | 30 | 4.22 |
| 2023-11-24 | 21.85 (1.39%) | 1014 (-38.12%) | 71 | 7.0 |
| 2023-11-17 | 21.55 (4.61%) | 1639 (734.22%) | 287 | 17.51 |
| 2023-11-10 | 20.6 (0.49%) | 196 (-4.98%) | 7 | 3.57 |
| 2023-11-03 | 20.5 (0.74%) | 206 (-36.58%) | 11 | 5.34 |
| 2023-10-27 | 20.35 (-0.73%) | 326 (-2.4%) | 17 | 5.21 |
| 2023-10-20 | 20.5 (-1.2%) | 334 (56.07%) | 22 | 6.59 |
| 2023-10-13 | 20.75 (0.0%) | 214 (-69.86%) | 14 | 6.54 |
| 2023-10-06 | 20.75 (-2.12%) | 710 (-84.92%) | 46 | 6.48 |
| 2023-09-28 | 21.2 (4.43%) | 4711 (1771.6%) | 1960 | 41.6 |
| 2023-09-22 | 20.3 (-0.98%) | 251 (-29.15%) | 12 | 4.78 |
| 2023-09-15 | 20.5 (1.49%) | 355 (99.98%) | 19 | 5.35 |
| 2023-09-08 | 20.2 (0.5%) | 177 (18.5%) | 7 | 3.95 |
| 2023-09-01 | 20.1 (1.26%) | 149 (-37.83%) | 7 | 4.7 |
| 2023-08-25 | 19.85 (-0.75%) | 241 (-41.53%) | 7 | 2.9 |
| 2023-08-18 | 20.0 (-0.25%) | 412 (-1.04%) | 29 | 7.04 |
| 2023-08-11 | 20.05 (-0.99%) | 416 (87.86%) | 10 | 2.4 |
| 2023-08-04 | 20.25 (-0.25%) | 221 (-32.21%) | 16 | 7.24 |
| 2023-07-28 | 20.3 (0.25%) | 327 (-61.38%) | 17 | 5.2 |
| 2023-07-21 | 20.25 (-0.98%) | 847 (49.91%) | 24 | 2.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 20.45 (-1.68%) | 565 (37.84%) | 9 | 1.59 |
| 2023-07-07 | 20.8 (-0.72%) | 410 (29.38%) | 8 | 1.95 |
| 2023-06-30 | 20.95 (0.48%) | 316 (-43.38%) | 2 | 0.63 |
| 2023-06-21 | 20.85 (-0.48%) | 559 (-35.35%) | 10 | 1.79 |
| 2023-06-16 | 20.95 (-1.87%) | 865 (-41.42%) | 34 | 3.93 |
| 2023-06-09 | 21.35 (2.64%) | 1478 (107.3%) | 97 | 6.56 |
| 2023-06-02 | 20.8 (-0.24%) | 713 (10.99%) | 24 | 3.37 |
| 2023-05-26 | 20.85 (0.0%) | 642 (-29.59%) | 14 | 2.18 |
| 2023-05-19 | 20.85 (-1.65%) | 912 (26.49%) | 31 | 3.4 |
| 2023-05-12 | 21.2 (-1.17%) | 721 (26.7%) | 51 | 7.07 |
| 2023-05-05 | 21.45 (1.18%) | 569 (-40.57%) | 40 | 7.03 |
| 2023-04-28 | 21.2 (-0.47%) | 958 (-22.06%) | 87 | 9.08 |
| 2023-04-21 | 21.3 (-2.96%) | 1229 (25.54%) | 77 | 6.27 |
| 2023-04-14 | 21.95 (0.23%) | 979 (23.59%) | 52 | 5.31 |
| 2023-04-07 | 21.9 (-0.23%) | 792 (-84.08%) | 53 | 6.69 |
| 2023-03-31 | 21.95 (-8.73%) | 4975 (60.73%) | 342 | 6.87 |
| 2023-03-24 | 24.05 (0.42%) | 3095 (35.01%) | 236 | 7.63 |
| 2023-03-17 | 23.95 (-1.84%) | 2292 (-57.58%) | 184 | 8.03 |
| 2023-03-10 | 24.4 (1.88%) | 5404 (2.12%) | 649 | 12.01 |
| 2023-03-03 | 23.95 (5.74%) | 5292 (-3.77%) | 861 | 16.27 |
| 2023-02-24 | 22.65 (-4.83%) | 5499 (133.83%) | 1099 | 19.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 23.8 (5.54%) | 2352 (-7.59%) | 220 | 9.35 |
| 2023-02-10 | 22.55 (4.88%) | 2545 (128.51%) | 306 | 12.02 |
| 2023-02-03 | 21.5 (3.61%) | 1113 (243.82%) | 122 | 10.96 |
| 2023-01-17 | 20.75 (0.73%) | 323 (-73.03%) | 21 | 6.5 |
| 2023-01-13 | 20.6 (-2.6%) | 1201 (83.08%) | 78 | 6.49 |
| 2023-01-06 | 21.15 (3.93%) | 656 (-12.0%) | 54 | 8.23 |
| 2022-12-30 | 20.35 (0.49%) | 745 (-53.7%) | 150 | 20.13 |
| 2022-12-23 | 20.25 (-2.64%) | 1610 (-5.78%) | 194 | 12.05 |
| 2022-12-16 | 20.8 (-2.8%) | 1709 (-59.49%) | 295 | 17.26 |
| 2022-12-09 | 21.4 (-5.31%) | 4218 (6.59%) | 1213 | 28.76 |
| 2022-12-02 | 22.6 (6.1%) | 3958 (-77.06%) | 961 | 24.28 |
| 2022-11-25 | 21.3 (-1.84%) | 17258 (572.47%) | 7291 | 42.25 |
| 2022-11-18 | 21.7 (4.83%) | 2566 (-4.44%) | 471 | 18.36 |
| 2022-11-11 | 20.7 (-3.72%) | 2685 (71.72%) | 625 | 23.28 |
| 2022-11-04 | 21.5 (10.26%) | 1563 (-18.55%) | 344 | 22.01 |
| 2022-10-28 | 19.5 (-3.7%) | 1920 (-57.62%) | 386 | 20.1 |
| 2022-10-21 | 20.25 (-4.48%) | 4531 (-42.08%) | 1686 | 37.21 |
| 2022-10-14 | 21.2 (-2.75%) | 7822 (143.11%) | 2648 | 33.85 |
| 2022-10-07 | 21.8 (4.31%) | 3217 (19.13%) | 1132 | 35.19 |
| 2022-09-30 | 20.9 (0.72%) | 2701 (-71.55%) | 626 | 23.18 |
| 2022-09-23 | 20.75 (-8.99%) | 9494 (1.73%) | 3423 | 36.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 22.8 (7.04%) | 9333 (-20.73%) | 4246 | 45.49 |
| 2022-09-08 | 21.3 (7.3%) | 11773 (185.12%) | 6194 | 52.61 |
| 2022-09-02 | 19.85 (3.93%) | 4129 (31.21%) | 1493 | 36.16 |
| 2022-08-26 | 19.1 (3.24%) | 3146 (116.1%) | 898 | 28.54 |
| 2022-08-19 | 18.5 (-0.27%) | 1456 (-36.5%) | 316 | 21.7 |
| 2022-08-12 | 18.55 (3.63%) | 2293 (11.42%) | 619 | 27.0 |
| 2022-08-05 | 17.9 (-3.24%) | 2058 (-78.74%) | 449 | 21.82 |
| 2022-07-29 | 18.5 (12.46%) | 9682 (2368.43%) | 4689 | 48.43 |
| 2022-07-22 | 16.45 (-0.6%) | 392 (33.68%) | 22 | 5.61 |
| 2022-07-15 | 16.55 (0.0%) | 293 (-23.99%) | 18 | 6.14 |
| 2022-07-08 | 16.55 (-0.3%) | 386 (-10.24%) | 30 | 7.77 |
| 2022-07-01 | 16.6 (0.91%) | 430 (-28.03%) | 7 | 1.63 |
| 2022-06-24 | 16.45 (-1.2%) | 597 (67.9%) | 44 | 7.37 |
| 2022-06-17 | 16.65 (-0.89%) | 355 (-20.98%) | 37 | 10.42 |
| 2022-06-10 | 16.8 (2.44%) | 450 (46.53%) | 68 | 15.11 |
| 2022-06-02 | 16.4 (2.18%) | 307 (4.36%) | 29 | 9.45 |
| 2022-05-27 | 16.05 (0.94%) | 294 (-39.07%) | 33 | 11.22 |
| 2022-05-20 | 15.9 (1.27%) | 483 (-39.4%) | 82 | 16.98 |
| 2022-05-13 | 15.7 (-3.09%) | 797 (-70.79%) | 112 | 14.05 |
| 2022-05-06 | 16.2 (3.85%) | 2731 (171.22%) | 907 | 33.21 |
| 2022-04-29 | 15.6 (-6.02%) | 1007 (13.12%) | 112 | 11.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 16.6 (-0.9%) | 890 (-21.13%) | 53 | 5.96 |
| 2022-04-15 | 16.75 (-1.47%) | 1128 (-16.05%) | 139 | 12.32 |
| 2022-04-08 | 17.0 (-2.02%) | 1344 (-22.24%) | 142 | 10.57 |
| 2022-04-01 | 17.35 (-2.53%) | 1729 (-69.23%) | 220 | 12.72 |
| 2022-03-25 | 17.8 (-11.22%) | 5619 (47.62%) | 362 | 6.44 |
| 2022-03-18 | 20.05 (0.75%) | 3806 (-54.19%) | 552 | 14.5 |
| 2022-03-11 | 19.9 (0.51%) | 8309 (-7.36%) | 2838 | 34.16 |
| 2022-03-04 | 19.8 (-1.74%) | 8970 (-51.78%) | 3124 | 34.83 |
| 2022-02-25 | 20.15 (19.58%) | 18603 (2799.2%) | 10091 | 54.24 |
| 2022-02-18 | 16.85 (-0.88%) | 641 (-60.13%) | 13 | 2.03 |
| 2022-02-11 | 17.0 (11.11%) | 1609 (1230.18%) | 125 | 7.77 |
| 2022-01-26 | 15.3 (-1.92%) | 121 (-45.12%) | 10 | 8.26 |
| 2022-01-21 | 15.6 (-0.64%) | 220 (-50.9%) | 13 | 5.91 |
| 2022-01-14 | 15.7 (-2.18%) | 449 (-58.25%) | 38 | 8.46 |
