| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 57.2 (-2.22%) | 2355 (-0.34%) | 710 | 30.15 | 0.93% | 6.19% | 29.48% |
| 2025-07-03 | 58.5 (-0.34%) | 2363 (-35.88%) | 666 | 28.18 | 0.94% | 5.98% | 28.89% |
| 2025-07-02 | 58.7 (1.21%) | 3685 (-2.72%) | 1260 | 34.19 | 1.46% | 6.48% | 28.51% |
| 2025-07-01 | 58.0 (-0.17%) | 3788 (9.89%) | 1273 | 33.61 | 1.5% | 7.55% | 28.42% |
| 2025-06-30 | 58.1 (0.35%) | 3447 (89.29%) | 1186 | 34.41 | 1.36% | 6.95% | 28.9% |
| 2025-06-27 | 57.9 (-0.17%) | 1821 (-49.65%) | 520 | 28.56 | 0.72% | 6.23% | 28.02% |
| 2025-06-26 | 58.0 (-1.02%) | 3617 (-43.47%) | 1039 | 28.73 | 1.43% | 6.26% | 27.94% |
| 2025-06-25 | 58.6 (1.03%) | 6398 (182.6%) | 2453 | 38.34 | 2.53% | 5.99% | 27.31% |
| 2025-06-24 | 58.0 (1.93%) | 2264 (39.32%) | 463 | 20.45 | 0.9% | 4.76% | 26.62% |
| 2025-06-23 | 56.9 (1.61%) | 1625 (-15.05%) | 543 | 33.42 | 0.64% | 4.98% | 27.54% |
| 2025-06-20 | 56.0 (-1.93%) | 1913 (-34.87%) | 464 | 24.26 | 0.76% | 5.2% | 27.59% |
| 2025-06-19 | 57.1 (-1.72%) | 2937 (-10.84%) | 716 | 24.38 | 1.16% | 5.9% | 27.74% |
| 2025-06-18 | 58.1 (1.22%) | 3294 (17.68%) | 742 | 22.53 | 1.3% | 8.13% | 27.18% |
| 2025-06-17 | 57.4 (-0.35%) | 2799 (27.0%) | 1065 | 38.05 | 1.11% | 7.88% | 26.16% |
| 2025-06-16 | 57.6 (1.05%) | 2204 (-39.8%) | 747 | 33.89 | 0.87% | 9.27% | 25.4% |
| 2025-06-13 | 57.0 (-1.21%) | 3661 (-57.28%) | 926 | 25.29 | 1.45% | 11.86% | 24.89% |
| 2025-06-12 | 57.7 (0.87%) | 8570 (219.54%) | 3257 | 38.0 | 3.39% | 10.75% | 24.06% |
| 2025-06-11 | 57.2 (0.35%) | 2682 (-57.41%) | 795 | 29.64 | 1.06% | 7.92% | 21.48% |
| 2025-06-10 | 57.0 (-1.38%) | 6297 (-28.0%) | 2185 | 34.7 | 2.49% | 8.22% | 22.24% |
| 2025-06-09 | 57.8 (6.25%) | 8746 (905.29%) | 3201 | 36.6 | 3.46% | 7.71% | 21.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 54.4 (-1.45%) | 870 (-38.25%) | 163 | 18.74 | 0.34% | 4.73% | 17.99% |
| 2025-06-05 | 55.2 (-0.72%) | 1409 (-58.99%) | 306 | 21.72 | 0.56% | 5.02% | 18.16% |
| 2025-06-04 | 55.6 (-0.71%) | 3436 (-31.59%) | 1125 | 32.74 | 1.36% | 5.28% | 17.82% |
| 2025-06-03 | 56.0 (5.46%) | 5023 (311.38%) | 1916 | 38.14 | 1.99% | 5.75% | 16.75% |
| 2025-06-02 | 53.1 (-2.75%) | 1221 (-23.78%) | 254 | 20.8 | 0.48% | 5.58% | 15.55% |
| 2025-05-29 | 54.6 (0.0%) | 1602 (-21.62%) | 633 | 39.51 | 0.63% | 5.79% | 15.83% |
| 2025-05-28 | 54.6 (-1.27%) | 2044 (-56.01%) | 609 | 29.79 | 0.81% | 6.07% | 15.51% |
| 2025-05-27 | 55.3 (-0.9%) | 4647 (1.55%) | 1644 | 35.38 | 1.84% | 5.86% | 15.09% |
| 2025-05-26 | 55.8 (2.39%) | 4576 (160.15%) | 1611 | 35.21 | 1.81% | 4.3% | 13.46% |
| 2025-05-23 | 54.5 (0.37%) | 1759 (-23.46%) | 397 | 22.57 | 0.7% | 2.83% | 11.97% |
| 2025-05-22 | 54.3 (0.93%) | 2298 (51.78%) | 1045 | 45.47 | 0.91% | 2.51% | 11.54% |
| 2025-05-21 | 53.8 (2.28%) | 1514 (112.64%) | 410 | 27.08 | 0.6% | 2.22% | 10.95% |
| 2025-05-20 | 52.6 (0.19%) | 712 (-18.91%) | 190 | 26.69 | 0.28% | 2.43% | 10.63% |
| 2025-05-19 | 52.5 (-1.87%) | 878 (-6.1%) | 205 | 23.35 | 0.35% | 3.97% | 10.61% |
| 2025-05-16 | 53.5 (-0.93%) | 935 (-40.33%) | 178 | 19.04 | 0.37% | 4.89% | 10.48% |
| 2025-05-15 | 54.0 (-0.92%) | 1567 (-23.71%) | 434 | 27.7 | 0.62% | 4.96% | 10.54% |
| 2025-05-14 | 54.5 (1.11%) | 2054 (-55.34%) | 473 | 23.03 | 0.81% | 4.85% | 10.36% |
| 2025-05-13 | 53.9 (3.65%) | 4599 (44.12%) | 1719 | 37.38 | 1.82% | 4.26% | 10.39% |
| 2025-05-12 | 52.0 (7.22%) | 3191 (185.68%) | 1085 | 34.0 | 1.26% | 2.73% | 9.57% |
| 2025-05-09 | 48.5 (0.62%) | 1117 (-13.21%) | 322 | 28.83 | 0.44% | 2.25% | 8.97% |
| 2025-05-08 | 48.2 (3.32%) | 1287 (131.06%) | 408 | 31.7 | 0.51% | 2.57% | 9.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 46.65 (-1.06%) | 557 (-24.53%) | 127 | 22.8 | 0.22% | 2.38% | 9.58% |
| 2025-05-06 | 47.15 (3.17%) | 738 (-62.58%) | 212 | 28.73 | 0.29% | 2.55% | 10.17% |
| 2025-05-05 | 45.7 (-6.83%) | 1972 (1.13%) | 838 | 42.49 | 0.78% | 2.46% | 9.97% |
| 2025-05-02 | 49.05 (3.15%) | 1950 (146.84%) | 782 | 40.1 | 0.77% | 2.01% | 9.61% |
| 2025-04-30 | 47.55 (-1.04%) | 790 (-19.8%) | 240 | 30.38 | 0.31% | 1.5% | 9.4% |
| 2025-04-29 | 48.05 (2.02%) | 985 (87.26%) | 163 | 16.55 | 0.39% | 1.51% | 10.03% |
| 2025-04-28 | 47.1 (0.75%) | 526 (-35.7%) | 53 | 10.08 | 0.21% | 1.39% | 11.21% |
| 2025-04-25 | 46.75 (2.52%) | 818 (21.36%) | 107 | 13.08 | 0.32% | 1.45% | 13.05% |
| 2025-04-24 | 45.6 (-0.65%) | 674 (-16.58%) | 133 | 19.73 | 0.27% | 1.34% | 17.03% |
| 2025-04-23 | 45.9 (4.2%) | 808 (15.93%) | 89 | 11.01 | 0.32% | 1.5% | 17.96% |
| 2025-04-22 | 44.05 (-2.33%) | 697 (6.57%) | 122 | 17.5 | 0.28% | 1.62% | 19.03% |
| 2025-04-21 | 45.1 (-2.91%) | 654 (16.99%) | 144 | 22.02 | 0.26% | 2.19% | 19.13% |
| 2025-04-18 | 46.45 (-1.17%) | 559 (-47.95%) | 98 | 17.53 | 0.22% | 2.93% | 19.28% |
| 2025-04-17 | 47.0 (0.97%) | 1074 (-2.98%) | 513 | 47.77 | 0.43% | 3.37% | 19.43% |
| 2025-04-16 | 46.55 (-1.59%) | 1107 (-48.37%) | 375 | 33.88 | 0.44% | 3.62% | 19.21% |
| 2025-04-15 | 47.3 (3.96%) | 2144 (-15.02%) | 804 | 37.5 | 0.85% | 4.07% | 18.95% |
| 2025-04-14 | 45.5 (5.81%) | 2523 (50.63%) | 1007 | 39.91 | 1.0% | 4.03% | 18.37% |
| 2025-04-11 | 43.0 (1.42%) | 1675 (-1.53%) | 554 | 33.07 | 0.66% | 3.13% | 17.8% |
| 2025-04-10 | 42.4 (9.99%) | 1701 (-24.06%) | 242 | 14.23 | 0.67% | 2.89% | 17.61% |
| 2025-04-09 | 38.55 (-9.93%) | 2240 (9.7%) | 375 | 16.74 | 0.89% | 2.77% | 17.51% |
| 2025-04-08 | 42.8 (-9.99%) | 2042 (736.89%) | 64 | 3.13 | 0.81% | 2.83% | 16.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 47.55 (-9.94%) | 244 (-77.17%) | 0 | 0.0 | 0.1% | 3.59% | 16.4% |
| 2025-04-02 | 52.8 (0.19%) | 1069 (-24.02%) | 426 | 39.85 | 0.42% | 5.54% | 16.81% |
| 2025-04-01 | 52.7 (0.19%) | 1407 (-41.2%) | 319 | 22.67 | 0.56% | 9.42% | 16.96% |
| 2025-03-31 | 52.6 (-6.57%) | 2393 (-39.45%) | 530 | 22.15 | 0.95% | 10.06% | 16.89% |
| 2025-03-28 | 56.3 (-3.92%) | 3952 (-23.66%) | 1714 | 43.37 | 1.56% | 10.5% | 16.97% |
| 2025-03-27 | 58.6 (0.34%) | 5177 (-52.4%) | 2534 | 48.95 | 2.05% | 9.32% | 18.85% |
| 2025-03-26 | 58.4 (1.92%) | 10876 (260.61%) | 5942 | 54.63 | 4.31% | 7.68% | 18.19% |
| 2025-03-25 | 57.3 (-0.17%) | 3016 (-14.05%) | 877 | 29.08 | 1.19% | 3.75% | 14.7% |
| 2025-03-24 | 57.4 (2.32%) | 3509 (264.76%) | 1289 | 36.73 | 1.39% | 2.76% | 13.91% |
| 2025-03-21 | 56.1 (0.72%) | 962 (-7.23%) | 223 | 23.18 | 0.38% | 1.55% | 12.79% |
| 2025-03-20 | 55.7 (1.64%) | 1037 (9.97%) | 319 | 30.76 | 0.41% | 1.43% | 12.89% |
| 2025-03-19 | 54.8 (-0.9%) | 943 (85.27%) | 145 | 15.38 | 0.37% | 1.45% | 12.93% |
| 2025-03-18 | 55.3 (0.0%) | 509 (10.65%) | 64 | 12.57 | 0.2% | 1.55% | 12.83% |
| 2025-03-17 | 55.3 (-0.36%) | 460 (-30.93%) | 137 | 29.78 | 0.18% | 1.92% | 12.99% |
| 2025-03-14 | 55.5 (0.91%) | 666 (-38.84%) | 203 | 30.48 | 0.26% | 2.02% | 13.0% |
| 2025-03-13 | 55.0 (-0.18%) | 1089 (-8.02%) | 402 | 36.91 | 0.43% | 2.06% | 12.95% |
| 2025-03-12 | 55.1 (0.0%) | 1184 (-18.51%) | 484 | 40.88 | 0.47% | 2.14% | 12.83% |
| 2025-03-11 | 55.1 (-0.9%) | 1453 (104.07%) | 428 | 29.46 | 0.58% | 2.24% | 12.74% |
| 2025-03-10 | 55.6 (-0.89%) | 712 (-6.19%) | 138 | 19.38 | 0.28% | 2.15% | 12.58% |
| 2025-03-07 | 56.1 (-0.88%) | 759 (-41.12%) | 198 | 26.09 | 0.3% | 2.9% | 12.67% |
| 2025-03-06 | 56.6 (-1.22%) | 1289 (-10.73%) | 395 | 30.64 | 0.51% | 6.04% | 12.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 57.3 (2.14%) | 1444 (17.49%) | 401 | 27.77 | 0.57% | 6.93% | 12.48% |
| 2025-03-04 | 56.1 (1.26%) | 1229 (-52.79%) | 443 | 36.05 | 0.49% | 7.17% | 12.11% |
| 2025-03-03 | 55.4 (-1.25%) | 2603 (-70.07%) | 976 | 37.5 | 1.03% | 7.09% | 11.88% |
| 2025-02-27 | 56.1 (-3.61%) | 8697 (146.93%) | 787 | 9.05 | 3.44% | 6.33% | 11.05% |
| 2025-02-26 | 58.2 (2.28%) | 3522 (71.55%) | 1243 | 35.29 | 1.39% | 3.36% | 8.15% |
| 2025-02-25 | 56.9 (0.18%) | 2053 (100.29%) | 665 | 32.39 | 0.81% | 2.42% | 6.88% |
| 2025-02-24 | 56.8 (1.25%) | 1025 (50.51%) | 126 | 12.29 | 0.41% | 1.88% | 6.29% |
| 2025-02-21 | 56.1 (0.54%) | 681 (-43.53%) | 71 | 10.43 | 0.27% | 1.83% | 6.09% |
| 2025-02-20 | 55.8 (-1.06%) | 1206 (5.42%) | 125 | 10.36 | 0.48% | 1.75% | 6.05% |
| 2025-02-19 | 56.4 (-0.53%) | 1144 (66.76%) | 184 | 16.08 | 0.45% | 1.49% | 5.82% |
| 2025-02-18 | 56.7 (0.71%) | 686 (-24.12%) | 104 | 15.16 | 0.27% | 1.34% | 6.1% |
| 2025-02-17 | 56.3 (0.0%) | 904 (88.33%) | 207 | 22.9 | 0.36% | 1.45% | 6.31% |
| 2025-02-14 | 56.3 (-0.35%) | 480 (-13.51%) | 67 | 13.96 | 0.19% | 1.52% | 6.93% |
| 2025-02-13 | 56.5 (0.71%) | 555 (-28.11%) | 89 | 16.04 | 0.22% | 1.7% | 7.18% |
| 2025-02-12 | 56.1 (-0.71%) | 772 (-19.25%) | 184 | 23.83 | 0.31% | 1.83% | 7.32% |
| 2025-02-11 | 56.5 (0.18%) | 956 (-10.57%) | 216 | 22.59 | 0.38% | 1.79% | 7.48% |
| 2025-02-10 | 56.4 (0.71%) | 1069 (14.82%) | 137 | 12.82 | 0.42% | 1.61% | 7.34% |
| 2025-02-07 | 56.0 (1.27%) | 931 (5.2%) | 185 | 19.87 | 0.37% | 1.45% | 7.17% |
| 2025-02-06 | 55.3 (2.03%) | 885 (29.77%) | 156 | 17.63 | 0.35% | 1.28% | 7.04% |
| 2025-02-05 | 54.2 (2.26%) | 682 (36.67%) | 128 | 18.77 | 0.27% | 1.47% | 7.19% |
| 2025-02-04 | 53.0 (-0.19%) | 499 (-24.16%) | 30 | 6.01 | 0.2% | 1.33% | 7.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 53.1 (-2.57%) | 658 (31.86%) | 55 | 8.36 | 0.26% | 1.36% | 7.58% |
| 2025-01-22 | 54.5 (0.74%) | 499 (-63.6%) | 47 | 9.42 | 0.2% | 1.29% | 7.65% |
| 2025-01-21 | 54.1 (0.37%) | 1371 (323.15%) | 493 | 35.96 | 0.54% | 1.33% | 7.73% |
| 2025-01-20 | 53.9 (1.32%) | 324 (-43.36%) | 24 | 7.41 | 0.13% | 1.03% | 7.4% |
| 2025-01-17 | 53.2 (-0.93%) | 572 (14.74%) | 71 | 12.41 | 0.23% | 1.64% | 7.55% |
| 2025-01-16 | 53.7 (0.37%) | 498 (-16.33%) | 65 | 13.05 | 0.2% | 1.9% | 7.64% |
| 2025-01-15 | 53.5 (0.38%) | 595 (-2.62%) | 78 | 13.11 | 0.24% | 2.67% | 7.8% |
| 2025-01-14 | 53.3 (1.14%) | 611 (-67.18%) | 107 | 17.51 | 0.24% | 2.88% | 7.94% |
| 2025-01-13 | 52.7 (-3.48%) | 1864 (52.75%) | 296 | 15.88 | 0.74% | 3.0% | 8.86% |
| 2025-01-10 | 54.6 (0.18%) | 1220 (-50.44%) | 207 | 16.97 | 0.48% | 2.72% | 9.94% |
| 2025-01-09 | 54.5 (-4.05%) | 2462 (122.59%) | 274 | 11.13 | 0.97% | 2.47% | 9.94% |
| 2025-01-08 | 56.8 (-1.22%) | 1106 (21.26%) | 212 | 19.17 | 0.44% | 1.76% | 9.43% |
| 2025-01-07 | 57.5 (-0.52%) | 912 (-21.73%) | 111 | 12.17 | 0.36% | 1.56% | 9.89% |
| 2025-01-06 | 57.8 (0.0%) | 1165 (94.02%) | 159 | 13.65 | 0.46% | 1.7% | 9.97% |
| 2025-01-03 | 57.8 (-0.34%) | 600 (-8.51%) | 86 | 14.33 | 0.24% | 1.67% | 10.02% |
| 2025-01-02 | 58.0 (-0.85%) | 656 (10.59%) | 96 | 14.63 | 0.26% | 1.86% | 10.74% |
| 2024-12-31 | 58.5 (-1.18%) | 593 (-53.51%) | 72 | 12.14 | 0.24% | 1.93% | 12.74% |
| 2024-12-30 | 59.2 (0.0%) | 1277 (17.43%) | 232 | 18.17 | 0.51% | 1.97% | 12.88% |
| 2024-12-27 | 59.2 (1.2%) | 1087 (1.57%) | 158 | 14.54 | 0.43% | 1.67% | 13.04% |
| 2024-12-26 | 58.5 (0.52%) | 1071 (26.85%) | 207 | 19.33 | 0.42% | 1.52% | 13.08% |
| 2024-12-25 | 58.2 (0.0%) | 844 (23.14%) | 72 | 8.53 | 0.33% | 1.41% | 13.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 58.2 (-0.51%) | 685 (29.64%) | 121 | 17.66 | 0.27% | 1.44% | 13.59% |
| 2024-12-23 | 58.5 (0.34%) | 528 (-26.1%) | 72 | 13.64 | 0.21% | 1.55% | 13.68% |
| 2024-12-20 | 58.3 (0.52%) | 715 (-10.29%) | 120 | 16.78 | 0.28% | 2.49% | 14.39% |
| 2024-12-19 | 58.0 (-0.34%) | 797 (-12.49%) | 97 | 12.17 | 0.32% | 4.03% | 17.24% |
| 2024-12-18 | 58.2 (0.0%) | 911 (-4.19%) | 178 | 19.54 | 0.36% | 4.19% | 17.4% |
| 2024-12-17 | 58.2 (0.17%) | 951 (-67.42%) | 127 | 13.35 | 0.38% | 4.31% | 17.3% |
| 2024-12-16 | 58.1 (-4.44%) | 2920 (-36.55%) | 688 | 23.56 | 1.16% | 4.82% | 17.17% |
| 2024-12-13 | 60.8 (1.33%) | 4602 (281.0%) | 1517 | 32.96 | 1.82% | 4.11% | 16.41% |
| 2024-12-12 | 60.0 (-0.99%) | 1208 (1.32%) | 305 | 25.25 | 0.48% | 2.79% | 15.01% |
| 2024-12-11 | 60.6 (0.5%) | 1192 (-47.02%) | 344 | 28.86 | 0.47% | 3.28% | 15.17% |
| 2024-12-10 | 60.3 (1.17%) | 2250 (101.09%) | 815 | 36.22 | 0.89% | 5.06% | 15.15% |
| 2024-12-09 | 59.6 (-1.65%) | 1119 (-13.01%) | 197 | 17.61 | 0.44% | 4.55% | 15.06% |
| 2024-12-06 | 60.6 (-1.14%) | 1286 (-47.13%) | 292 | 22.71 | 0.51% | 4.77% | 15.96% |
| 2024-12-05 | 61.3 (-0.16%) | 2433 (-57.34%) | 679 | 27.91 | 0.96% | 4.73% | 15.9% |
| 2024-12-04 | 61.4 (4.07%) | 5703 (507.66%) | 2057 | 36.07 | 2.26% | 4.38% | 15.45% |
| 2024-12-03 | 59.0 (-0.34%) | 938 (-44.13%) | 168 | 17.91 | 0.37% | 2.78% | 13.46% |
| 2024-12-02 | 59.2 (0.34%) | 1680 (39.46%) | 527 | 31.37 | 0.67% | 2.77% | 13.29% |
| 2024-11-29 | 59.0 (2.79%) | 1204 (-21.89%) | 304 | 25.25 | 0.48% | 3.03% | 12.9% |
| 2024-11-28 | 57.4 (-2.21%) | 1542 (-7.29%) | 231 | 14.98 | 0.61% | 5.68% | 12.86% |
| 2024-11-27 | 58.7 (-2.33%) | 1663 (82.86%) | 310 | 18.64 | 0.66% | 5.54% | 12.71% |
| 2024-11-26 | 60.1 (-1.31%) | 909 (-60.9%) | 119 | 13.09 | 0.36% | 5.15% | 12.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 60.9 (-0.98%) | 2326 (-70.6%) | 496 | 21.32 | 0.92% | 5.03% | 13.31% |
| 2024-11-22 | 61.5 (5.67%) | 7913 (566.78%) | 3254 | 41.12 | 3.13% | 4.5% | 13.68% |
| 2024-11-21 | 58.2 (2.46%) | 1186 (75.83%) | 286 | 24.11 | 0.47% | 1.8% | 10.93% |
| 2024-11-20 | 56.8 (-1.05%) | 675 (11.91%) | 122 | 18.07 | 0.27% | 1.97% | 10.98% |
| 2024-11-19 | 57.4 (1.95%) | 603 (-39.54%) | 200 | 33.17 | 0.24% | 2.15% | 11.04% |
| 2024-11-18 | 56.3 (-1.57%) | 997 (-7.14%) | 206 | 20.66 | 0.39% | 2.72% | 11.13% |
| 2024-11-15 | 57.2 (0.35%) | 1074 (-33.66%) | 382 | 35.57 | 0.43% | 3.66% | 11.13% |
| 2024-11-14 | 57.0 (-1.38%) | 1619 (41.62%) | 344 | 21.25 | 0.64% | 3.68% | 10.99% |
| 2024-11-13 | 57.8 (0.0%) | 1143 (-43.57%) | 133 | 11.64 | 0.45% | 3.56% | 10.56% |
| 2024-11-12 | 57.8 (-2.2%) | 2026 (-40.05%) | 242 | 11.94 | 0.8% | 3.38% | 10.4% |
| 2024-11-11 | 59.1 (-1.99%) | 3380 (197.24%) | 777 | 22.99 | 1.34% | 2.77% | 10.09% |
| 2024-11-08 | 60.3 (-1.47%) | 1137 (-12.54%) | 208 | 18.29 | 0.45% | 1.71% | 9.67% |
| 2024-11-07 | 61.2 (1.32%) | 1300 (89.88%) | 192 | 14.77 | 0.51% | 1.7% | 9.7% |
| 2024-11-06 | 60.4 (0.5%) | 684 (35.75%) | 120 | 17.54 | 0.27% | 1.64% | 9.46% |
| 2024-11-05 | 60.1 (-0.33%) | 504 (-27.42%) | 123 | 24.4 | 0.2% | 2.07% | 9.41% |
| 2024-11-04 | 60.3 (-0.66%) | 695 (-36.89%) | 132 | 18.99 | 0.28% | 2.79% | 9.64% |
| 2024-11-01 | 60.7 (2.02%) | 1101 (-4.52%) | 340 | 30.88 | 0.44% | 3.8% | 9.95% |
| 2024-10-30 | 59.5 (-1.0%) | 1153 (-34.91%) | 259 | 22.46 | 0.46% | 3.75% | 9.92% |
| 2024-10-29 | 60.1 (-1.48%) | 1772 (-23.6%) | 533 | 30.08 | 0.7% | 3.81% | 9.93% |
| 2024-10-28 | 61.0 (-1.29%) | 2319 (-28.76%) | 779 | 33.59 | 0.92% | 3.44% | 9.56% |
| 2024-10-25 | 61.8 (3.34%) | 3256 (234.74%) | 946 | 29.05 | 1.29% | 2.85% | 9.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 59.8 (-1.64%) | 972 (-25.49%) | 145 | 14.92 | 0.39% | 1.95% | 8.43% |
| 2024-10-23 | 60.8 (1.0%) | 1305 (56.93%) | 252 | 19.31 | 0.52% | 1.86% | 8.44% |
| 2024-10-22 | 60.2 (0.5%) | 831 (-0.62%) | 103 | 12.39 | 0.33% | 1.55% | 8.38% |
| 2024-10-21 | 59.9 (1.7%) | 837 (-15.32%) | 104 | 12.43 | 0.33% | 1.52% | 8.26% |
| 2024-10-18 | 58.9 (-1.67%) | 988 (34.99%) | 66 | 6.68 | 0.39% | 1.68% | 8.4% |
| 2024-10-17 | 59.9 (1.53%) | 732 (38.17%) | 119 | 16.26 | 0.29% | 2.21% | 8.36% |
| 2024-10-16 | 59.0 (-0.51%) | 529 (-29.13%) | 67 | 12.67 | 0.21% | 2.39% | 8.44% |
| 2024-10-15 | 59.3 (0.34%) | 747 (-39.64%) | 98 | 13.12 | 0.3% | 2.46% | 8.69% |
| 2024-10-14 | 59.1 (1.03%) | 1238 (-46.69%) | 188 | 15.19 | 0.49% | 2.38% | 8.73% |
| 2024-10-11 | 58.5 (-1.85%) | 2324 (93.19%) | 319 | 13.73 | 0.92% | 2.33% | 9.1% |
| 2024-10-09 | 59.6 (-0.83%) | 1203 (74.1%) | 152 | 12.64 | 0.48% | 1.99% | 8.56% |
| 2024-10-08 | 60.1 (-1.15%) | 691 (22.55%) | 118 | 17.08 | 0.27% | 1.91% | 8.57% |
| 2024-10-07 | 60.8 (1.5%) | 563 (-48.6%) | 67 | 11.9 | 0.22% | 2.11% | 9.04% |
| 2024-10-04 | 59.9 (-1.32%) | 1096 (-25.21%) | 183 | 16.7 | 0.43% | 2.22% | 10.08% |
| 2024-10-01 | 60.7 (-0.65%) | 1466 (44.2%) | 309 | 21.08 | 0.58% | 2.55% | 10.67% |
| 2024-09-30 | 61.1 (-1.45%) | 1017 (-14.31%) | 207 | 20.35 | 0.4% | 2.28% | 10.99% |
| 2024-09-27 | 62.0 (0.49%) | 1187 (41.84%) | 322 | 27.13 | 0.47% | 2.27% | 12.96% |
| 2024-09-26 | 61.7 (-0.8%) | 836 (-56.65%) | 163 | 19.5 | 0.33% | 2.26% | 13.23% |
| 2024-09-25 | 62.2 (1.14%) | 1930 (143.03%) | 599 | 31.04 | 0.76% | 2.14% | 13.58% |
| 2024-09-24 | 61.5 (-0.49%) | 794 (-19.71%) | 196 | 24.69 | 0.31% | 1.85% | 13.53% |
| 2024-09-23 | 61.8 (0.82%) | 989 (-14.06%) | 174 | 17.59 | 0.39% | 1.89% | 14.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 61.3 (0.16%) | 1151 (113.54%) | 235 | 20.42 | 0.46% | 1.86% | 15.04% |
| 2024-09-19 | 61.2 (1.49%) | 539 (-55.17%) | 46 | 8.53 | 0.21% | 1.87% | 15.4% |
| 2024-09-18 | 60.3 (-2.27%) | 1202 (36.51%) | 221 | 18.39 | 0.48% | 1.98% | 16.5% |
| 2024-09-16 | 61.7 (0.65%) | 880 (-5.28%) | 203 | 23.07 | 0.35% | 2.37% | 17.54% |
| 2024-09-13 | 61.3 (1.16%) | 929 (-20.07%) | 234 | 25.19 | 0.37% | 2.4% | 17.88% |
| 2024-09-12 | 60.6 (1.51%) | 1163 (39.32%) | 328 | 28.2 | 0.46% | 2.52% | 18.43% |
| 2024-09-11 | 59.7 (-0.17%) | 835 (-61.56%) | 123 | 14.73 | 0.33% | 2.81% | 18.82% |
| 2024-09-10 | 59.8 (-1.97%) | 2171 (125.59%) | 450 | 20.73 | 0.86% | 3.74% | 19.6% |
| 2024-09-09 | 61.0 (0.66%) | 962 (-22.64%) | 341 | 35.45 | 0.38% | 3.9% | 20.2% |
| 2024-09-06 | 60.6 (-0.16%) | 1244 (-33.81%) | 221 | 17.77 | 0.49% | 4.43% | 21.51% |
| 2024-09-05 | 60.7 (0.66%) | 1880 (-40.91%) | 590 | 31.38 | 0.74% | 6.3% | 22.13% |
| 2024-09-04 | 60.3 (-5.78%) | 3181 (23.04%) | 722 | 22.7 | 1.26% | 6.3% | 22.21% |
| 2024-09-03 | 64.0 (-0.78%) | 2586 (13.17%) | 1026 | 39.68 | 1.02% | 5.72% | 22.88% |
| 2024-09-02 | 64.5 (-0.46%) | 2285 (-61.8%) | 800 | 35.01 | 0.9% | 5.41% | 24.42% |
| 2024-08-30 | 64.8 (1.57%) | 5981 (219.2%) | 2521 | 42.15 | 2.37% | 5.58% | 25.62% |
| 2024-08-29 | 63.8 (0.16%) | 1873 (9.0%) | 479 | 25.57 | 0.74% | 4.35% | 24.35% |
| 2024-08-28 | 63.7 (-0.31%) | 1719 (-4.43%) | 554 | 32.23 | 0.68% | 4.43% | 25.01% |
| 2024-08-27 | 63.9 (0.79%) | 1798 (-33.69%) | 605 | 33.65 | 0.71% | 5.05% | 25.38% |
| 2024-08-26 | 63.4 (-0.94%) | 2712 (-5.93%) | 849 | 31.31 | 1.07% | 5.86% | 25.72% |
| 2024-08-23 | 64.0 (1.43%) | 2883 (39.77%) | 943 | 32.71 | 1.14% | 5.47% | 25.99% |
| 2024-08-22 | 63.1 (0.64%) | 2063 (-37.67%) | 631 | 30.59 | 0.82% | 5.26% | 26.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 62.7 (-1.42%) | 3310 (-13.86%) | 702 | 21.21 | 1.31% | 5.28% | 26.68% |
| 2024-08-20 | 63.6 (1.44%) | 3842 (122.72%) | 1369 | 35.63 | 1.52% | 5.08% | 28.04% |
| 2024-08-19 | 62.7 (0.64%) | 1725 (-26.06%) | 385 | 22.32 | 0.68% | 5.03% | 28.45% |
| 2024-08-16 | 62.3 (0.65%) | 2333 (9.32%) | 676 | 28.98 | 0.92% | 6.04% | 30.14% |
| 2024-08-15 | 61.9 (-0.16%) | 2134 (-23.99%) | 511 | 23.95 | 0.85% | 6.22% | 31.24% |
| 2024-08-14 | 62.0 (0.32%) | 2808 (-24.19%) | 863 | 30.73 | 1.11% | 6.21% | 33.36% |
| 2024-08-13 | 61.8 (0.82%) | 3704 (-13.23%) | 1429 | 38.58 | 1.47% | 7.02% | 36.54% |
| 2024-08-12 | 61.3 (-1.13%) | 4269 (52.18%) | 882 | 20.66 | 1.69% | 8.12% | 40.49% |
| 2024-08-09 | 62.0 (3.33%) | 2805 (33.86%) | 751 | 26.77 | 1.11% | 8.53% | 54.17% |
| 2024-08-08 | 60.0 (-1.15%) | 2095 (-56.79%) | 745 | 35.56 | 0.83% | 8.52% | 59.06% |
| 2024-08-07 | 60.7 (4.48%) | 4850 (-25.21%) | 2220 | 45.77 | 1.92% | 9.09% | 60.87% |
| 2024-08-06 | 58.1 (-0.34%) | 6484 (21.96%) | 2988 | 46.08 | 2.57% | 8.22% | 61.94% |
| 2024-08-05 | 58.3 (-9.89%) | 5317 (92.11%) | 668 | 12.56 | 2.1% | 6.71% | 63.07% |
| 2024-08-02 | 64.7 (-3.72%) | 2767 (-21.87%) | 527 | 19.05 | 1.1% | 5.94% | 62.34% |
| 2024-08-01 | 67.2 (3.86%) | 3542 (33.33%) | 797 | 22.5 | 1.4% | 6.08% | 62.94% |
| 2024-07-31 | 64.7 (0.31%) | 2656 (-0.35%) | 853 | 32.12 | 1.05% | 6.1% | 63.03% |
| 2024-07-30 | 64.5 (2.06%) | 2666 (-21.18%) | 941 | 35.3 | 1.06% | 7.71% | 63.57% |
| 2024-07-29 | 63.2 (-2.47%) | 3382 (9.04%) | 633 | 18.72 | 1.34% | 8.59% | 63.62% |
| 2024-07-26 | 64.8 (-2.56%) | 3102 (-13.62%) | 892 | 28.76 | 1.23% | 9.62% | 64.83% |
| 2024-07-23 | 66.5 (0.45%) | 3591 (-46.71%) | 798 | 22.22 | 1.42% | 10.42% | 66.82% |
| 2024-07-22 | 66.2 (-4.06%) | 6739 (37.67%) | 2041 | 30.29 | 2.67% | 11.97% | 67.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 69.0 (-2.82%) | 4895 (-18.17%) | 1236 | 25.25 | 1.94% | 13.59% | 67.69% |
| 2024-07-18 | 71.0 (-2.34%) | 5982 (17.12%) | 1682 | 28.12 | 2.37% | 17.07% | 69.66% |
| 2024-07-17 | 72.7 (0.0%) | 5107 (-31.93%) | 1498 | 29.33 | 2.02% | 30.07% | 69.28% |
| 2024-07-16 | 72.7 (-0.41%) | 7503 (-30.81%) | 1644 | 21.91 | 2.97% | 34.05% | 69.81% |
| 2024-07-15 | 73.0 (-2.93%) | 10844 (-20.68%) | 2643 | 24.37 | 4.29% | 33.71% | 69.73% |
| 2024-07-12 | 75.2 (0.0%) | 13671 (-64.78%) | 5960 | 43.6 | 5.41% | 32.42% | 66.74% |
| 2024-07-11 | 75.2 (5.03%) | 38820 (156.1%) | 19476 | 50.17 | 15.37% | 30.69% | 62.95% |
| 2024-07-10 | 71.6 (5.6%) | 15158 (127.4%) | 3249 | 21.43 | 6.0% | 16.7% | 49.59% |
| 2024-07-09 | 67.8 (-3.56%) | 6665 (-11.93%) | 1277 | 19.16 | 2.64% | 12.4% | 47.15% |
| 2024-07-08 | 70.3 (-1.82%) | 7568 (-18.79%) | 1250 | 16.52 | 3.0% | 11.25% | 47.38% |
| 2024-07-05 | 71.6 (1.56%) | 9320 (167.86%) | 1557 | 16.71 | 3.69% | 9.84% | 45.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 57.2 (-1.21%) | 15638 (-0.55%) | 5095 | 32.58 |
| 2025-06-27 | 57.9 (3.39%) | 15725 (19.61%) | 5018 | 31.91 |
| 2025-06-20 | 56.0 (-1.75%) | 13147 (-56.11%) | 3734 | 28.4 |
| 2025-06-13 | 57.0 (4.78%) | 29956 (150.49%) | 10364 | 34.6 |
| 2025-06-06 | 54.4 (-0.37%) | 11959 (-7.07%) | 3764 | 31.47 |
| 2025-05-29 | 54.6 (0.18%) | 12869 (79.71%) | 4497 | 34.94 |
| 2025-05-23 | 54.5 (1.87%) | 7161 (-42.0%) | 2247 | 31.38 |
| 2025-05-16 | 53.5 (10.31%) | 12346 (117.7%) | 3889 | 31.5 |
| 2025-05-09 | 48.5 (-1.12%) | 5671 (33.4%) | 1907 | 33.63 |
| 2025-05-02 | 49.05 (4.92%) | 4251 (16.43%) | 1238 | 29.12 |
| 2025-04-25 | 46.75 (0.65%) | 3651 (-50.71%) | 595 | 16.3 |
| 2025-04-18 | 46.45 (8.02%) | 7407 (-6.26%) | 2797 | 37.76 |
| 2025-04-11 | 43.0 (-18.56%) | 7902 (62.29%) | 1235 | 15.63 |
| 2025-04-02 | 52.8 (-6.22%) | 4869 (-81.65%) | 1275 | 26.19 |
| 2025-03-28 | 56.3 (0.36%) | 26530 (578.34%) | 12356 | 46.57 |
| 2025-03-21 | 56.1 (1.08%) | 3911 (-23.37%) | 888 | 22.71 |
| 2025-03-14 | 55.5 (-1.07%) | 5104 (-30.31%) | 1655 | 32.43 |
| 2025-03-07 | 56.1 (0.0%) | 7324 (-52.12%) | 2413 | 32.95 |
| 2025-02-27 | 56.1 (0.0%) | 15297 (231.03%) | 2821 | 18.44 |
| 2025-02-21 | 56.1 (-0.36%) | 4621 (20.59%) | 691 | 14.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 56.3 (0.54%) | 3832 (4.84%) | 693 | 18.08 |
| 2025-02-07 | 56.0 (2.75%) | 3655 (66.59%) | 554 | 15.16 |
| 2025-01-22 | 54.5 (2.44%) | 2194 (-47.04%) | 564 | 25.71 |
| 2025-01-17 | 53.2 (-2.56%) | 4142 (-39.68%) | 617 | 14.9 |
| 2025-01-10 | 54.6 (-5.54%) | 6867 (446.11%) | 963 | 14.02 |
| 2025-01-03 | 57.8 (-1.2%) | 1257 (-32.8%) | 182 | 14.48 |
| 2024-12-31 | 58.5 (-1.18%) | 1871 (-55.63%) | 304 | 16.25 |
| 2024-12-27 | 59.2 (1.54%) | 4217 (-33.02%) | 630 | 14.94 |
| 2024-12-20 | 58.3 (-4.11%) | 6297 (-39.29%) | 1210 | 19.22 |
| 2024-12-13 | 60.8 (0.33%) | 10373 (-13.86%) | 3178 | 30.64 |
| 2024-12-06 | 60.6 (2.71%) | 12042 (57.48%) | 3723 | 30.92 |
| 2024-11-29 | 59.0 (-4.07%) | 7646 (-32.79%) | 1460 | 19.09 |
| 2024-11-22 | 61.5 (7.52%) | 11376 (23.06%) | 4068 | 35.76 |
| 2024-11-15 | 57.2 (-5.14%) | 9244 (113.89%) | 1878 | 20.32 |
| 2024-11-08 | 60.3 (-0.66%) | 4322 (-31.9%) | 775 | 17.93 |
| 2024-11-01 | 60.7 (-1.78%) | 6347 (-11.89%) | 1911 | 30.11 |
| 2024-10-25 | 61.8 (4.92%) | 7203 (70.0%) | 1550 | 21.52 |
| 2024-10-18 | 58.9 (0.68%) | 4237 (-11.39%) | 538 | 12.7 |
| 2024-10-11 | 58.5 (-2.34%) | 4782 (33.55%) | 656 | 13.72 |
| 2024-10-04 | 59.9 (-3.39%) | 3580 (-37.6%) | 699 | 19.53 |
| 2024-09-27 | 62.0 (1.14%) | 5738 (52.07%) | 1454 | 25.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 61.3 (0.0%) | 3773 (-37.77%) | 705 | 18.69 |
| 2024-09-13 | 61.3 (1.16%) | 6062 (-45.76%) | 1476 | 24.35 |
| 2024-09-06 | 60.6 (-6.48%) | 11177 (-20.65%) | 3359 | 30.05 |
| 2024-08-30 | 64.8 (1.25%) | 14086 (1.89%) | 5008 | 35.55 |
| 2024-08-23 | 64.0 (2.73%) | 13825 (-9.34%) | 4030 | 29.15 |
| 2024-08-16 | 62.3 (0.48%) | 15249 (-29.25%) | 4361 | 28.6 |
| 2024-08-09 | 62.0 (-4.17%) | 21552 (43.53%) | 7372 | 34.21 |
| 2024-08-02 | 64.7 (-0.15%) | 15016 (11.79%) | 3751 | 24.98 |
| 2024-07-26 | 64.8 (-6.09%) | 13432 (-60.88%) | 3731 | 27.78 |
| 2024-07-19 | 69.0 (-8.24%) | 34333 (-58.07%) | 8703 | 25.35 |
| 2024-07-12 | 75.2 (5.03%) | 81885 (229.3%) | 31212 | 38.12 |
| 2024-07-05 | 71.6 (1.99%) | 24866 (-16.85%) | 4791 | 19.27 |
| 2024-06-28 | 70.2 (0.29%) | 29906 (-6.35%) | 9182 | 30.7 |
| 2024-06-21 | 70.0 (0.43%) | 31932 (25.67%) | 7454 | 23.34 |
| 2024-06-14 | 69.7 (1.75%) | 25409 (22.31%) | 8010 | 31.52 |
| 2024-06-07 | 68.5 (1.48%) | 20773 (-23.43%) | 6926 | 33.34 |
| 2024-05-31 | 67.5 (-3.85%) | 27129 (-66.48%) | 8295 | 30.58 |
| 2024-05-24 | 70.2 (1.45%) | 80943 (3.4%) | 36063 | 44.55 |
| 2024-05-17 | 69.2 (5.97%) | 78278 (571.25%) | 32391 | 41.38 |
| 2024-05-10 | 65.3 (-0.15%) | 11661 (-37.15%) | 2573 | 22.07 |
| 2024-05-03 | 65.4 (1.24%) | 18554 (1.56%) | 5941 | 32.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 64.6 (3.69%) | 18269 (-45.6%) | 5144 | 28.16 |
| 2024-04-19 | 62.3 (-7.29%) | 33583 (-61.8%) | 9529 | 28.37 |
| 2024-04-12 | 67.2 (4.67%) | 87921 (66.12%) | 38590 | 43.89 |
| 2024-04-03 | 64.2 (7.9%) | 52925 (511.14%) | 22170 | 41.89 |
| 2024-03-29 | 59.5 (0.17%) | 8660 (-18.44%) | 1477 | 17.06 |
| 2024-03-22 | 59.4 (3.85%) | 10618 (107.92%) | 2034 | 19.16 |
| 2024-03-15 | 57.2 (1.06%) | 5106 (-52.46%) | 781 | 15.3 |
| 2024-03-08 | 56.6 (-4.23%) | 10741 (75.4%) | 1220 | 11.36 |
| 2024-03-01 | 59.1 (-1.34%) | 6124 (-56.45%) | 972 | 15.87 |
| 2024-02-23 | 59.9 (-5.67%) | 14063 (-9.53%) | 2654 | 18.87 |
| 2024-02-16 | 63.5 (6.37%) | 15544 (755.19%) | 2390 | 15.38 |
| 2024-02-05 | 59.7 (0.84%) | 1817 (-56.39%) | 542 | 29.83 |
| 2024-02-02 | 59.2 (-0.67%) | 4168 (-43.95%) | 677 | 16.24 |
| 2024-01-26 | 59.6 (-0.33%) | 7436 (3.52%) | 1691 | 22.74 |
| 2024-01-19 | 59.8 (1.18%) | 7183 (18.3%) | 1528 | 21.27 |
| 2024-01-12 | 59.1 (0.34%) | 6072 (29.8%) | 914 | 15.05 |
| 2024-01-05 | 58.9 (-2.81%) | 4678 (13.1%) | 576 | 12.31 |
| 2023-12-29 | 60.6 (0.17%) | 4136 (-48.39%) | 578 | 13.97 |
| 2023-12-22 | 60.5 (-1.31%) | 8014 (-15.71%) | 1069 | 13.34 |
| 2023-12-15 | 61.3 (-0.81%) | 9508 (-22.74%) | 1898 | 19.96 |
| 2023-12-08 | 61.8 (-1.28%) | 12307 (-35.68%) | 2183 | 17.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 62.6 (2.96%) | 19135 (-24.77%) | 4165 | 21.77 |
| 2023-11-24 | 60.8 (2.88%) | 25435 (56.06%) | 7728 | 30.38 |
| 2023-11-17 | 59.1 (-2.31%) | 16298 (16.93%) | 3624 | 22.24 |
| 2023-11-10 | 60.5 (0.0%) | 13938 (-24.07%) | 3186 | 22.86 |
| 2023-11-03 | 60.5 (0.5%) | 18356 (-44.18%) | 4908 | 26.74 |
| 2023-10-27 | 60.2 (-4.44%) | 32883 (18.18%) | 9725 | 29.57 |
| 2023-10-20 | 63.0 (-7.49%) | 27824 (-23.26%) | 8935 | 32.11 |
| 2023-10-13 | 68.1 (0.89%) | 36259 (-48.6%) | 14285 | 39.4 |
| 2023-10-06 | 67.5 (9.22%) | 70542 (513.96%) | 28358 | 40.2 |
| 2023-09-28 | 61.8 (-2.22%) | 11489 (-61.34%) | 3354 | 29.19 |
| 2023-09-22 | 63.2 (-5.11%) | 29723 (-40.28%) | 7623 | 25.65 |
| 2023-09-15 | 66.6 (-2.63%) | 49771 (-56.08%) | 19174 | 38.52 |
| 2023-09-08 | 68.4 (3.17%) | 113328 (10.1%) | 56012 | 49.42 |
| 2023-09-01 | 66.3 (3.11%) | 102932 (89.65%) | 50426 | 48.99 |
| 2023-08-25 | 64.3 (0.16%) | 54274 (-39.88%) | 25012 | 46.08 |
| 2023-08-18 | 64.2 (11.65%) | 90278 (224.82%) | 47989 | 53.16 |
| 2023-08-11 | 57.5 (-7.7%) | 27793 (-59.31%) | 8836 | 31.79 |
| 2023-08-04 | 62.3 (-10.49%) | 68312 (-67.94%) | 33192 | 48.59 |
| 2023-07-28 | 69.6 (14.47%) | 213092 (550.81%) | 115036 | 53.98 |
| 2023-07-21 | 60.8 (-1.94%) | 32742 (-32.59%) | 11811 | 36.07 |
| 2023-07-14 | 62.0 (7.64%) | 48569 (33.63%) | 19313 | 39.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 57.6 (-6.04%) | 36345 (4.76%) | 6708 | 18.46 |
| 2023-06-30 | 61.3 (-5.69%) | 34694 (-35.5%) | 9363 | 26.99 |
| 2023-06-21 | 65.0 (8.15%) | 53786 (66.56%) | 24118 | 44.84 |
| 2023-06-16 | 60.1 (-5.06%) | 32292 (-53.11%) | 8664 | 26.83 |
| 2023-06-09 | 63.3 (9.52%) | 68873 (355.46%) | 27233 | 39.54 |
| 2023-06-02 | 57.8 (2.3%) | 15121 (-39.87%) | 4199 | 27.77 |
| 2023-05-26 | 56.5 (2.54%) | 25148 (108.16%) | 8408 | 33.43 |
| 2023-05-19 | 55.1 (1.85%) | 12081 (-12.36%) | 3910 | 32.36 |
| 2023-05-12 | 54.1 (-2.52%) | 13785 (56.14%) | 4661 | 33.81 |
| 2023-05-05 | 55.5 (1.28%) | 8829 (-22.82%) | 2036 | 23.06 |
| 2023-04-28 | 54.8 (-0.72%) | 11439 (-25.33%) | 3360 | 29.37 |
| 2023-04-21 | 55.2 (-9.36%) | 15319 (33.4%) | 2092 | 13.66 |
| 2023-04-14 | 60.9 (0.33%) | 11484 (329.4%) | 2169 | 18.89 |
| 2023-04-07 | 60.7 (1.0%) | 2674 (-80.52%) | 543 | 20.31 |
| 2023-03-31 | 60.1 (-1.64%) | 13726 (-48.22%) | 3716 | 27.07 |
| 2023-03-24 | 61.1 (3.21%) | 26507 (27.18%) | 6642 | 25.06 |
| 2023-03-17 | 59.2 (-4.67%) | 20843 (24.45%) | 6833 | 32.78 |
| 2023-03-10 | 62.1 (-2.2%) | 16748 (34.2%) | 4488 | 26.8 |
| 2023-03-03 | 63.5 (1.11%) | 12480 (-71.33%) | 4339 | 34.77 |
| 2023-02-24 | 62.8 (-4.85%) | 43529 (24.14%) | 13473 | 30.95 |
| 2023-02-17 | 66.0 (2.8%) | 35063 (-20.92%) | 11442 | 32.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 64.2 (-3.02%) | 44338 (-41.03%) | 18349 | 41.38 |
| 2023-02-03 | 66.2 (10.52%) | 75182 (204.79%) | 35849 | 47.68 |
| 2023-01-17 | 59.9 (3.1%) | 24667 (-62.48%) | 12991 | 52.67 |
| 2023-01-13 | 58.1 (1.4%) | 65741 (25.07%) | 37817 | 57.52 |
| 2023-01-06 | 57.3 (14.6%) | 52565 (1017.55%) | 25770 | 49.03 |
| 2022-12-30 | 50.0 (-2.53%) | 4703 (-61.71%) | 1176 | 25.01 |
| 2022-12-23 | 51.3 (-5.7%) | 12283 (-54.95%) | 3027 | 24.64 |
| 2022-12-16 | 54.4 (1.68%) | 27269 (-22.24%) | 11562 | 42.4 |
| 2022-12-09 | 53.5 (-8.39%) | 35068 (-40.67%) | 11723 | 33.43 |
| 2022-12-02 | 58.4 (14.29%) | 59108 (48.24%) | 27064 | 45.79 |
| 2022-11-25 | 51.1 (-0.97%) | 39873 (-33.07%) | 17143 | 42.99 |
| 2022-11-18 | 51.6 (6.28%) | 59573 (-13.37%) | 30066 | 50.47 |
| 2022-11-11 | 48.55 (2.0%) | 68765 (-31.24%) | 38412 | 55.86 |
| 2022-11-04 | 47.6 (20.05%) | 100007 (200.89%) | 63640 | 63.64 |
| 2022-10-28 | 39.65 (6.59%) | 33236 (627.2%) | 17030 | 51.24 |
| 2022-10-21 | 37.2 (2.9%) | 4570 (25.73%) | 1297 | 28.38 |
| 2022-10-14 | 36.15 (-5.86%) | 3635 (0.71%) | 747 | 20.55 |
| 2022-10-07 | 38.4 (1.45%) | 3609 (-47.92%) | 960 | 26.6 |
| 2022-09-30 | 37.85 (-3.81%) | 6930 (40.56%) | 1659 | 23.94 |
| 2022-09-23 | 39.35 (-4.26%) | 4930 (11.67%) | 853 | 17.3 |
| 2022-09-16 | 41.1 (-1.32%) | 4415 (-17.66%) | 792 | 17.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 41.65 (-1.65%) | 5362 (1.38%) | 950 | 17.72 |
| 2022-09-02 | 42.35 (-2.87%) | 5289 (-26.62%) | 877 | 16.58 |
| 2022-08-26 | 43.6 (-0.34%) | 7208 (3.21%) | 1599 | 22.18 |
| 2022-08-19 | 43.75 (1.63%) | 6983 (-29.99%) | 1475 | 21.12 |
| 2022-08-12 | 43.05 (5.51%) | 9975 (1.88%) | 2317 | 23.23 |
| 2022-08-05 | 40.8 (-3.66%) | 9791 (-35.54%) | 2397 | 24.48 |
| 2022-07-29 | 42.35 (-9.22%) | 15190 (-49.88%) | 4399 | 28.96 |
| 2022-07-22 | 46.65 (0.86%) | 30306 (70.95%) | 10414 | 34.36 |
| 2022-07-15 | 46.25 (0.54%) | 17727 (58.24%) | 3344 | 18.86 |
| 2022-07-08 | 46.0 (4.43%) | 11203 (-12.37%) | 3973 | 35.46 |
| 2022-07-01 | 44.05 (-8.61%) | 12784 (-15.92%) | 2644 | 20.68 |
| 2022-06-24 | 48.2 (-6.04%) | 15205 (89.12%) | 3823 | 25.14 |
| 2022-06-17 | 51.3 (-11.25%) | 8040 (103.39%) | 1438 | 17.89 |
| 2022-06-10 | 57.8 (-0.17%) | 3952 (-50.81%) | 558 | 14.12 |
| 2022-06-02 | 57.9 (4.51%) | 8035 (-0.21%) | 1468 | 18.27 |
| 2022-05-27 | 55.4 (-0.72%) | 8052 (-11.98%) | 1209 | 15.01 |
| 2022-05-20 | 55.8 (0.0%) | 9148 (-21.0%) | 2241 | 24.5 |
| 2022-05-13 | 55.8 (-7.62%) | 11580 (57.78%) | 3055 | 26.38 |
| 2022-05-06 | 60.4 (3.96%) | 7339 (-53.74%) | 2020 | 27.52 |
| 2022-04-29 | 58.1 (-9.78%) | 15866 (75.11%) | 3207 | 20.21 |
| 2022-04-22 | 64.4 (-4.73%) | 9060 (38.67%) | 699 | 7.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 67.6 (-4.25%) | 6534 (159.65%) | 696 | 10.65 |
| 2022-04-08 | 70.6 (-1.12%) | 2516 (-46.29%) | 324 | 12.88 |
| 2022-04-01 | 71.4 (-2.19%) | 4685 (-47.6%) | 934 | 19.94 |
| 2022-03-25 | 73.0 (2.24%) | 8940 (-5.92%) | 1518 | 16.98 |
| 2022-03-18 | 71.4 (0.85%) | 9503 (-10.31%) | 1335 | 14.05 |
| 2022-03-11 | 70.8 (-3.41%) | 10595 (-3.27%) | 2469 | 23.3 |
| 2022-03-04 | 73.3 (-2.27%) | 10954 (-68.02%) | 3218 | 29.38 |
| 2022-02-25 | 75.0 (5.93%) | 34249 (453.93%) | 15004 | 43.81 |
| 2022-02-18 | 70.8 (-1.67%) | 6182 (-42.32%) | 1354 | 21.9 |
| 2022-02-11 | 72.0 (6.67%) | 10719 (16.63%) | 2942 | 27.45 |
| 2022-01-26 | 67.5 (-5.59%) | 9191 (-18.12%) | 1943 | 21.14 |
| 2022-01-21 | 71.5 (-2.19%) | 11225 (-13.95%) | 2424 | 21.59 |
| 2022-01-14 | 73.1 (-0.54%) | 13045 (-22.68%) | 3370 | 25.83 |
| 2022-01-07 | 73.5 (-4.67%) | 16872 (-1.37%) | 4083 | 24.2 |
