| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 615.0 (-1.91%) | 16901 (-56.71%) | 8775 | 51.92 | 6.69% | 35.78% | 116.13% |
| 2026-06-02 | 627.0 (-6.14%) | 39038 (295.32%) | 23002 | 58.92 | 15.45% | 30.79% | 113.52% |
| 2026-06-01 | 668.0 (9.87%) | 9875 (-50.43%) | 3698 | 37.45 | 3.91% | 16.27% | 101.73% |
| 2026-05-29 | 608.0 (9.95%) | 19923 (329.93%) | 10042 | 50.4 | 7.89% | 13.39% | 100.15% |
| 2026-05-28 | 553.0 (-1.25%) | 4634 (7.67%) | 0 | 0 | 1.83% | 7.16% | 95.06% |
| 2026-05-27 | 560.0 (5.07%) | 4304 (82.3%) | 0 | 0 | 1.7% | 7.08% | 95.12% |
| 2026-05-26 | 533.0 (-2.2%) | 2361 (-8.98%) | 0 | 0 | 0.93% | 8.24% | 96.93% |
| 2026-05-25 | 545.0 (4.41%) | 2594 (-38.09%) | 0 | 0 | 1.03% | 8.36% | 100.53% |
| 2026-05-22 | 522.0 (4.82%) | 4190 (-5.57%) | 0 | 0 | 1.66% | 8.54% | 102.85% |
| 2026-05-21 | 498.0 (8.26%) | 4437 (-38.7%) | 0 | 0 | 1.76% | 8.05% | 106.17% |
| 2026-05-20 | 460.0 (7.23%) | 7238 (171.19%) | 0 | 0 | 2.87% | 18.45% | 107.9% |
| 2026-05-19 | 429.0 (0.23%) | 2669 (-12.46%) | 0 | 0 | 1.06% | 23.15% | 127.75% |
| 2026-05-18 | 428.0 (9.88%) | 3049 (3.43%) | 0 | 0 | 1.21% | 32.65% | 146.47% |
| 2026-05-15 | 389.5 (-8.78%) | 2948 (-90.4%) | 0 | 0 | 1.17% | 43.06% | 160.94% |
| 2026-05-14 | 427.0 (-6.36%) | 30693 (60.58%) | 16405 | 53.45 | 12.15% | 53.48% | 177.66% |
| 2026-05-13 | 456.0 (-4.4%) | 19114 (-28.31%) | 11323 | 59.24 | 7.57% | 54.83% | 197.76% |
| 2026-05-12 | 477.0 (3.25%) | 26663 (-9.18%) | 14620 | 54.83 | 10.56% | 51.34% | 203.14% |
| 2026-05-11 | 462.0 (1.65%) | 29359 (0.33%) | 17361 | 59.13 | 11.62% | 44.45% | 208.64% |
| 2026-05-08 | 454.5 (-3.09%) | 29261 (-14.19%) | 17327 | 59.22 | 11.58% | 35.16% | 208.26% |
| 2026-05-07 | 469.0 (2.29%) | 34098 (231.27%) | 21520 | 63.11 | 13.5% | 26.37% | 211.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 458.5 (5.89%) | 10293 (11.01%) | 0 | 0 | 4.07% | 14.77% | 204.93% |
| 2026-05-05 | 433.0 (7.58%) | 9272 (57.61%) | 0 | 0 | 3.67% | 14.2% | 205.87% |
| 2026-05-04 | 402.5 (3.6%) | 5883 (-16.81%) | 0 | 0 | 2.33% | 15.07% | 207.82% |
| 2026-04-30 | 388.5 (5.14%) | 7072 (47.95%) | 0 | 0 | 2.8% | 16.09% | 213.17% |
| 2026-04-29 | 369.5 (2.07%) | 4780 (-46.09%) | 0 | 0 | 1.89% | 18.26% | 225.13% |
| 2026-04-28 | 362.0 (7.9%) | 8867 (-22.59%) | 0 | 0 | 3.51% | 19.86% | 227.78% |
| 2026-04-27 | 335.5 (-6.68%) | 11454 (35.31%) | 0 | 0 | 4.53% | 39.07% | 235.69% |
| 2026-04-24 | 359.5 (-2.84%) | 8465 (-32.65%) | 0 | 0 | 3.35% | 54.3% | 240.93% |
| 2026-04-23 | 370.0 (-5.97%) | 12569 (42.83%) | 0 | 0 | 4.98% | 66.63% | 247.69% |
| 2026-04-22 | 393.5 (0.0%) | 8800 (-84.67%) | 0 | 0 | 3.48% | 79.54% | 248.18% |
| 2026-04-21 | 393.5 (-2.6%) | 57398 (14.93%) | 34242 | 59.66 | 22.72% | 108.31% | 251.62% |
| 2026-04-20 | 404.0 (9.93%) | 49941 (26.1%) | 32839 | 65.76 | 19.77% | 98.54% | 238.98% |
| 2026-04-17 | 367.5 (9.87%) | 39604 (-12.33%) | 24251 | 61.23 | 15.68% | 94.82% | 220.4% |
| 2026-04-16 | 334.5 (0.3%) | 45174 (-44.56%) | 27575 | 61.04 | 17.88% | 90.38% | 206.3% |
| 2026-04-15 | 333.5 (5.71%) | 81482 (149.14%) | 54269 | 66.6 | 32.26% | 87.47% | 189.57% |
| 2026-04-14 | 315.5 (9.93%) | 32705 (-19.33%) | 12371 | 37.83 | 12.95% | 61.99% | 158.15% |
| 2026-04-13 | 287.0 (4.94%) | 40544 (42.78%) | 23375 | 57.65 | 16.05% | 54.06% | 146.47% |
| 2026-04-10 | 273.5 (0.55%) | 28397 (-24.89%) | 17698 | 62.32 | 11.24% | 43.63% | 131.58% |
| 2026-04-09 | 272.0 (1.68%) | 37809 (120.56%) | 18778 | 49.67 | 14.97% | 40.07% | 122.44% |
| 2026-04-08 | 267.5 (9.86%) | 17142 (35.41%) | 4513 | 26.33 | 6.79% | 39.86% | 110.05% |
| 2026-04-07 | 243.5 (5.87%) | 12659 (-10.92%) | 5877 | 46.43 | 5.01% | 37.62% | 104.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 230.0 (-5.35%) | 14211 (-26.69%) | 6342 | 44.63 | 5.63% | 44.03% | 100.28% |
| 2026-04-01 | 243.0 (2.75%) | 19386 (-48.0%) | 9120 | 47.04 | 7.67% | 48.18% | 109.99% |
| 2026-03-31 | 236.5 (1.28%) | 37278 (224.16%) | 24518 | 65.77 | 14.76% | 50.61% | 121.03% |
| 2026-03-30 | 233.5 (-1.48%) | 11500 (-60.13%) | 7345 | 63.87 | 4.55% | 41.32% | 118.1% |
| 2026-03-27 | 237.0 (-5.01%) | 28845 (16.84%) | 16020 | 55.54 | 11.42% | 43.69% | 119.04% |
| 2026-03-26 | 249.5 (9.91%) | 24688 (-3.29%) | 12058 | 48.84 | 9.77% | 42.36% | 115.93% |
| 2026-03-25 | 227.0 (2.48%) | 25528 (84.8%) | 15446 | 60.51 | 10.11% | 33.78% | 123.49% |
| 2026-03-24 | 221.5 (-0.45%) | 13814 (-21.01%) | 8622 | 62.41 | 5.47% | 25.25% | 133.95% |
| 2026-03-23 | 222.5 (-9.37%) | 17489 (-31.35%) | 5099 | 29.16 | 6.92% | 20.93% | 132.36% |
| 2026-03-20 | 245.5 (-8.74%) | 25477 (746.97%) | 11181 | 43.89 | 10.09% | 14.84% | 126.54% |
| 2026-03-19 | 269.0 (-1.65%) | 3008 (-24.44%) | 0 | 0 | 1.19% | 6.02% | 117.05% |
| 2026-03-18 | 273.5 (3.99%) | 3981 (36.29%) | 0 | 0 | 1.58% | 5.99% | 116.47% |
| 2026-03-17 | 263.0 (5.2%) | 2921 (39.63%) | 0 | 0 | 1.16% | 6.52% | 115.74% |
| 2026-03-16 | 250.0 (3.52%) | 2092 (-34.95%) | 0 | 0 | 0.83% | 7.94% | 115.36% |
| 2026-03-13 | 241.5 (5.46%) | 3216 (9.91%) | 0 | 0 | 1.27% | 8.13% | 115.43% |
| 2026-03-12 | 229.0 (1.55%) | 2926 (-44.87%) | 0 | 0 | 1.16% | 7.87% | 115.02% |
| 2026-03-11 | 225.5 (0.22%) | 5307 (-18.44%) | 0 | 0 | 2.1% | 22.05% | 115.1% |
| 2026-03-10 | 225.0 (-3.23%) | 6507 (152.99%) | 0 | 0 | 2.58% | 38.66% | 113.97% |
| 2026-03-09 | 232.5 (-9.88%) | 2572 (0.35%) | 0 | 0 | 1.02% | 47.91% | 117.67% |
| 2026-03-06 | 258.0 (1.78%) | 2563 (-93.38%) | 0 | 0 | 1.01% | 52.39% | 123.64% |
| 2026-03-05 | 253.5 (-3.24%) | 38739 (-18.07%) | 23047 | 59.49 | 15.34% | 59.68% | 133.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 262.0 (-0.95%) | 47281 (58.32%) | 35162 | 74.37 | 18.72% | 61.68% | 125.14% |
| 2026-03-03 | 264.5 (-7.68%) | 29864 (115.16%) | 15462 | 51.77 | 11.82% | 63.52% | 121.52% |
| 2026-03-02 | 286.5 (-1.21%) | 13880 (-33.85%) | 7662 | 55.2 | 5.49% | 55.58% | 111.55% |
| 2026-02-26 | 290.0 (-0.68%) | 20984 (-52.08%) | 10374 | 49.44 | 8.31% | 51.19% | 107.52% |
| 2026-02-25 | 292.0 (-2.83%) | 43789 (-15.7%) | 21901 | 50.01 | 17.34% | 43.48% | 100.48% |
| 2026-02-24 | 300.5 (9.87%) | 51943 (429.98%) | 20755 | 39.96 | 20.56% | 26.76% | 84.24% |
| 2026-02-23 | 273.5 (1.3%) | 9801 (250.54%) | 0 | 0 | 3.88% | 7.03% | 64.5% |
| 2026-02-11 | 270.0 (4.65%) | 2796 (86.15%) | 0 | 0 | 1.11% | 3.94% | 61.5% |
| 2026-02-10 | 258.0 (3.2%) | 1502 (-2.91%) | 0 | 0 | 0.59% | 3.72% | 61.08% |
| 2026-02-09 | 250.0 (5.04%) | 1547 (-26.96%) | 0 | 0 | 0.61% | 3.99% | 61.14% |
| 2026-02-06 | 238.0 (-4.8%) | 2118 (6.97%) | 0 | 0 | 0.84% | 4.62% | 61.2% |
| 2026-02-05 | 250.0 (-3.85%) | 1980 (-12.43%) | 0 | 0 | 0.78% | 4.75% | 61.17% |
| 2026-02-04 | 260.0 (5.05%) | 2261 (3.62%) | 0 | 0 | 0.9% | 10.24% | 68.48% |
| 2026-02-03 | 247.5 (1.85%) | 2182 (-30.04%) | 0 | 0 | 0.86% | 16.33% | 73.15% |
| 2026-02-02 | 243.0 (-7.25%) | 3119 (27.46%) | 0 | 0 | 1.23% | 25.93% | 77.34% |
| 2026-01-30 | 262.0 (-0.57%) | 2447 (-84.58%) | 0 | 0 | 0.97% | 32.09% | 88.51% |
| 2026-01-29 | 263.5 (-4.36%) | 15869 (-10.04%) | 7114 | 44.83 | 6.28% | 46.22% | 109.58% |
| 2026-01-28 | 275.5 (-2.65%) | 17640 (-33.23%) | 8056 | 45.67 | 6.98% | 41.79% | 104.54% |
| 2026-01-27 | 283.0 (4.81%) | 26421 (41.43%) | 14128 | 53.47 | 10.46% | 36.27% | 98.24% |
| 2026-01-26 | 270.0 (-1.64%) | 18681 (-51.02%) | 9330 | 49.94 | 7.4% | 27.08% | 88.62% |
| 2026-01-23 | 274.5 (-6.79%) | 38137 (714.37%) | 20274 | 53.16 | 15.1% | 20.78% | 82.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 294.5 (4.43%) | 4683 (26.98%) | 0 | 0 | 1.85% | 6.5% | 67.77% |
| 2026-01-21 | 282.0 (-0.35%) | 3688 (15.07%) | 0 | 0 | 1.46% | 5.53% | 66.67% |
| 2026-01-20 | 283.0 (1.98%) | 3205 (15.2%) | 0 | 0 | 1.27% | 4.75% | 65.76% |
| 2026-01-19 | 277.5 (2.02%) | 2782 (34.59%) | 0 | 0 | 1.1% | 4.15% | 64.87% |
| 2026-01-16 | 272.0 (1.49%) | 2067 (-6.72%) | 0 | 0 | 0.82% | 3.71% | 64.62% |
| 2026-01-15 | 268.0 (2.68%) | 2216 (27.65%) | 0 | 0 | 0.88% | 3.7% | 65.18% |
| 2026-01-14 | 261.0 (3.16%) | 1736 (3.77%) | 0 | 0 | 0.69% | 10.92% | 77.09% |
| 2026-01-13 | 253.0 (-1.17%) | 1673 (-1.12%) | 0 | 0 | 0.66% | 15.8% | 86.08% |
| 2026-01-12 | 256.0 (-0.97%) | 1692 (-16.65%) | 0 | 0 | 0.67% | 20.19% | 97.26% |
| 2026-01-09 | 258.5 (1.37%) | 2030 (-90.08%) | 0 | 0 | 0.8% | 31.92% | 129.32% |
| 2026-01-08 | 255.0 (-4.14%) | 20458 (45.49%) | 11215 | 54.82 | 8.1% | 53.16% | 160.1% |
| 2026-01-07 | 266.0 (-2.39%) | 14061 (10.24%) | 6937 | 49.34 | 5.57% | 46.3% | 153.93% |
| 2026-01-06 | 272.5 (-0.18%) | 12755 (-59.3%) | 7343 | 57.57 | 5.05% | 41.42% | 149.86% |
| 2026-01-05 | 273.0 (-5.86%) | 31338 (-43.7%) | 15325 | 48.9 | 12.41% | 37.21% | 145.53% |
| 2026-01-02 | 290.0 (4.69%) | 55658 (1667.48%) | 29531 | 53.06 | 22.03% | 25.59% | 133.72% |
| 2025-12-31 | 277.0 (2.03%) | 3149 (83.62%) | 0 | 0 | 1.25% | 4.41% | 112.31% |
| 2025-12-30 | 271.5 (0.0%) | 1715 (-19.45%) | 0 | 0 | 0.68% | 3.92% | 111.93% |
| 2025-12-29 | 271.5 (1.88%) | 2129 (6.77%) | 0 | 0 | 0.84% | 3.79% | 111.65% |
| 2025-12-26 | 266.5 (2.3%) | 1994 (-7.56%) | 0 | 0 | 0.79% | 3.33% | 111.38% |
| 2025-12-24 | 260.5 (3.37%) | 2157 (12.81%) | 0 | 0 | 0.85% | 3.39% | 111.28% |
| 2025-12-23 | 252.0 (1.2%) | 1912 (39.16%) | 0 | 0 | 0.76% | 3.91% | 112.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 249.0 (1.63%) | 1374 (41.21%) | 0 | 0 | 0.54% | 15.94% | 128.99% |
| 2025-12-19 | 245.0 (0.82%) | 973 (-54.43%) | 0 | 0 | 0.39% | 25.08% | 160.18% |
| 2025-12-18 | 243.0 (1.89%) | 2135 (-38.9%) | 0 | 0 | 0.85% | 36.53% | 187.25% |
| 2025-12-17 | 238.5 (-3.44%) | 3494 (-89.18%) | 0 | 0 | 1.38% | 68.42% | 198.84% |
| 2025-12-16 | 247.0 (-9.85%) | 32291 (32.02%) | 16042 | 49.68 | 12.78% | 98.62% | 198.62% |
| 2025-12-15 | 274.0 (2.05%) | 24460 (-18.2%) | 15648 | 63.97 | 9.68% | 87.76% | 186.88% |
| 2025-12-12 | 268.5 (-2.72%) | 29904 (-63.83%) | 18436 | 61.65 | 11.84% | 79.58% | 177.87% |
| 2025-12-11 | 276.0 (-1.08%) | 82678 (3.64%) | 52468 | 63.46 | 32.73% | 68.46% | 166.52% |
| 2025-12-10 | 279.0 (9.84%) | 79776 (1538.45%) | 44290 | 55.52 | 31.58% | 36.32% | 134.74% |
| 2025-12-09 | 254.0 (4.1%) | 4869 (28.27%) | 0 | 0 | 1.93% | 5.37% | 105.07% |
| 2025-12-08 | 244.0 (3.39%) | 3796 (110.07%) | 0 | 0 | 1.5% | 4.3% | 103.93% |
| 2025-12-05 | 236.0 (0.0%) | 1807 (20.87%) | 0 | 0 | 0.72% | 3.2% | 103.52% |
| 2025-12-04 | 236.0 (1.29%) | 1495 (-6.45%) | 0 | 0 | 0.59% | 3.06% | 104.48% |
| 2025-12-03 | 233.0 (2.64%) | 1598 (-26.53%) | 0 | 0 | 0.63% | 3.16% | 105.03% |
| 2025-12-02 | 227.0 (-0.22%) | 2175 (116.2%) | 0 | 0 | 0.86% | 4.78% | 121.77% |
| 2025-12-01 | 227.5 (-1.09%) | 1006 (-30.52%) | 0 | 0 | 0.4% | 20.98% | 125.34% |
| 2025-11-28 | 230.0 (0.88%) | 1448 (-16.97%) | 0 | 0 | 0.57% | 52.32% | 130.1% |
| 2025-11-27 | 228.0 (4.11%) | 1744 (-69.44%) | 0 | 0 | 0.69% | 79.2% | 132.54% |
| 2025-11-26 | 219.0 (-4.37%) | 5707 (-86.76%) | 0 | 0 | 2.26% | 90.94% | 133.39% |
| 2025-11-25 | 229.0 (-2.14%) | 43088 (-46.26%) | 26846 | 62.31 | 17.06% | 89.85% | 133.02% |
| 2025-11-24 | 234.0 (0.43%) | 80178 (15.63%) | 56815 | 70.86 | 31.74% | 73.83% | 118.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 233.0 (-2.31%) | 69343 (120.77%) | 48574 | 70.05 | 27.45% | 42.77% | 88.79% |
| 2025-11-20 | 238.5 (9.91%) | 31410 (965.83%) | 15967 | 50.83 | 12.43% | 15.8% | 62.85% |
| 2025-11-19 | 217.0 (-0.91%) | 2947 (12.22%) | 0 | 0 | 1.17% | 4.32% | 51.46% |
| 2025-11-18 | 219.0 (-4.99%) | 2626 (54.11%) | 0 | 0 | 1.04% | 5.06% | 52.05% |
| 2025-11-17 | 230.5 (1.99%) | 1704 (39.22%) | 0 | 0 | 0.67% | 4.81% | 69.46% |
| 2025-11-14 | 226.0 (-3.0%) | 1224 (-49.04%) | 0 | 0 | 0.48% | 5.24% | 76.73% |
| 2025-11-13 | 233.0 (-2.1%) | 2402 (-50.3%) | 0 | 0 | 0.95% | 6.43% | 87.98% |
| 2025-11-12 | 238.0 (6.01%) | 4833 (142.01%) | 0 | 0 | 1.91% | 6.61% | 105.99% |
| 2025-11-11 | 224.5 (-1.54%) | 1997 (-27.91%) | 0 | 0 | 0.79% | 22.07% | 124.79% |
| 2025-11-10 | 228.0 (3.64%) | 2770 (-34.53%) | 0 | 0 | 1.1% | 25.72% | 140.85% |
| 2025-11-07 | 220.0 (-3.08%) | 4231 (47.27%) | 0 | 0 | 1.67% | 29.78% | 153.69% |
| 2025-11-06 | 227.0 (-2.16%) | 2873 (-93.45%) | 0 | 0 | 1.14% | 31.11% | 180.19% |
| 2025-11-05 | 232.0 (-2.73%) | 43874 (291.42%) | 28667 | 65.34 | 17.37% | 31.51% | 207.94% |
| 2025-11-04 | 238.5 (-7.2%) | 11209 (-14.01%) | 0 | 0 | 4.44% | 16.03% | 204.32% |
| 2025-11-03 | 257.0 (9.59%) | 13035 (71.49%) | 0 | 0 | 5.16% | 14.19% | 215.1% |
| 2025-10-31 | 234.5 (5.16%) | 7601 (95.75%) | 0 | 0 | 3.01% | 11.01% | 233.39% |
| 2025-10-30 | 223.0 (-2.19%) | 3883 (-18.7%) | 0 | 0 | 1.54% | 9.51% | 245.21% |
| 2025-10-29 | 228.0 (1.11%) | 4776 (-27.16%) | 0 | 0 | 1.89% | 9.02% | 263.46% |
| 2025-10-28 | 225.5 (3.44%) | 6557 (31.32%) | 0 | 0 | 2.6% | 8.89% | 288.56% |
| 2025-10-27 | 218.0 (4.31%) | 4993 (30.91%) | 0 | 0 | 1.98% | 24.74% | 303.51% |
| 2025-10-23 | 209.0 (-3.24%) | 3814 (44.52%) | 0 | 0 | 1.51% | 30.71% | 331.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 216.0 (-0.23%) | 2639 (-40.68%) | 0 | 0 | 1.04% | 40.93% | 354.14% |
| 2025-10-21 | 216.5 (-1.81%) | 4449 (-90.45%) | 0 | 0 | 1.76% | 58.84% | 380.96% |
| 2025-10-20 | 220.5 (6.01%) | 46599 (132.17%) | 31682 | 67.99 | 18.45% | 77.8% | 403.59% |
| 2025-10-17 | 208.0 (-2.12%) | 20071 (-32.26%) | 14333 | 71.41 | 7.95% | 76.2% | 415.53% |
| 2025-10-16 | 212.5 (0.24%) | 29631 (-38.12%) | 21874 | 73.82 | 11.73% | 82.19% | 432.53% |
| 2025-10-15 | 212.0 (3.92%) | 47888 (-8.49%) | 36975 | 77.21 | 18.96% | 98.63% | 439.45% |
| 2025-10-14 | 204.0 (-7.9%) | 52331 (22.98%) | 31097 | 59.42 | 20.72% | 108.57% | 474.23% |
| 2025-10-13 | 221.5 (-7.13%) | 42553 (20.83%) | 24914 | 58.55 | 16.85% | 101.6% | 482.16% |
| 2025-10-09 | 238.5 (-1.85%) | 35218 (-50.51%) | 24443 | 69.4 | 13.94% | 99.97% | 498.71% |
| 2025-10-08 | 243.0 (-5.26%) | 71159 (-2.49%) | 49559 | 69.65 | 28.17% | 109.48% | 512.78% |
| 2025-10-07 | 256.5 (9.85%) | 72979 (110.07%) | 41268 | 56.55 | 28.89% | 96.13% | 516.4% |
| 2025-10-03 | 233.5 (-0.21%) | 34740 (-9.6%) | 25646 | 73.82 | 13.75% | 87.03% | 513.5% |
| 2025-10-02 | 234.0 (0.65%) | 38430 (-35.13%) | 27698 | 72.07 | 15.21% | 100.27% | 525.93% |
| 2025-10-01 | 232.5 (0.22%) | 59243 (58.23%) | 46001 | 77.65 | 23.45% | 102.6% | 565.92% |
| 2025-09-30 | 232.0 (4.98%) | 37440 (-25.11%) | 27429 | 73.26 | 14.82% | 108.93% | 579.36% |
| 2025-09-26 | 221.0 (-6.16%) | 49990 (-26.68%) | 35321 | 70.66 | 19.79% | 118.44% | 570.4% |
| 2025-09-25 | 235.5 (1.29%) | 68183 (53.84%) | 52733 | 77.34 | 26.99% | 126.51% | 554.55% |
| 2025-09-24 | 232.5 (-3.73%) | 44321 (-41.09%) | 31715 | 71.56 | 17.55% | 123.92% | 530.71% |
| 2025-09-23 | 241.5 (-2.82%) | 75232 (22.41%) | 53816 | 71.53 | 29.78% | 136.76% | 520.43% |
| 2025-09-22 | 248.5 (7.81%) | 61460 (-12.67%) | 44737 | 72.79 | 24.33% | 131.92% | 496.08% |
| 2025-09-19 | 230.5 (5.01%) | 70378 (14.19%) | 51142 | 72.67 | 27.86% | 126.24% | 476.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 219.5 (4.77%) | 61633 (-19.7%) | 44578 | 72.33 | 24.4% | 152.11% | 454.32% |
| 2025-09-17 | 209.5 (-2.1%) | 76753 (21.81%) | 53192 | 69.3 | 30.39% | 156.37% | 436.72% |
| 2025-09-16 | 214.0 (1.66%) | 63010 (33.78%) | 44375 | 70.43 | 24.94% | 159.38% | 417.99% |
| 2025-09-15 | 210.5 (-9.85%) | 47101 (-65.3%) | 21425 | 45.49 | 18.65% | 162.44% | 401.0% |
| 2025-09-12 | 233.5 (-6.22%) | 135743 (87.57%) | 108947 | 80.26 | 53.74% | 175.59% | 405.48% |
| 2025-09-11 | 249.0 (-4.96%) | 72370 (-14.23%) | 52543 | 72.6 | 28.65% | 147.84% | 376.12% |
| 2025-09-10 | 262.0 (2.54%) | 84372 (19.27%) | 61995 | 73.48 | 33.4% | 145.38% | 358.67% |
| 2025-09-09 | 255.5 (9.89%) | 70740 (-11.92%) | 50721 | 71.7 | 28.0% | 167.17% | 354.72% |
| 2025-09-08 | 232.5 (2.2%) | 80315 (22.36%) | 55260 | 68.8 | 31.8% | 176.06% | 376.26% |
| 2025-09-05 | 227.5 (9.9%) | 65640 (-0.78%) | 39029 | 59.46 | 25.99% | 150.13% | 378.96% |
| 2025-09-04 | 207.0 (-2.36%) | 66155 (-52.55%) | 48807 | 73.78 | 26.19% | 128.09% | 368.92% |
| 2025-09-03 | 212.0 (-1.62%) | 139422 (49.59%) | 107274 | 76.94 | 55.19% | 105.05% | 363.08% |
| 2025-09-02 | 215.5 (9.95%) | 93201 (528.76%) | 64101 | 68.78 | 36.9% | 57.12% | 325.31% |
| 2025-09-01 | 196.0 (-9.89%) | 14823 (49.06%) | 0 | 0 | 5.87% | 25.66% | 310.59% |
| 2025-08-29 | 217.5 (6.88%) | 9944 (24.83%) | 0 | 0 | 3.94% | 24.61% | 321.4% |
| 2025-08-28 | 203.5 (-4.91%) | 7966 (-56.57%) | 0 | 0 | 3.15% | 26.28% | 346.0% |
| 2025-08-27 | 214.0 (1.42%) | 18343 (33.55%) | 0 | 0 | 7.26% | 29.93% | 382.39% |
| 2025-08-26 | 211.0 (6.3%) | 13735 (12.84%) | 0 | 0 | 5.44% | 34.32% | 405.27% |
| 2025-08-25 | 198.5 (9.97%) | 12172 (-14.08%) | 0 | 0 | 4.82% | 36.84% | 428.92% |
| 2025-08-22 | 180.5 (1.4%) | 14167 (-17.55%) | 0 | 0 | 5.61% | 55.14% | 444.5% |
| 2025-08-21 | 178.0 (9.88%) | 17183 (-41.64%) | 0 | 0 | 6.8% | 73.91% | 457.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 162.0 (-3.57%) | 29441 (46.56%) | 0 | 0 | 11.66% | 78.32% | 489.65% |
| 2025-08-19 | 168.0 (-8.94%) | 20088 (-65.61%) | 0 | 0 | 7.95% | 96.11% | 502.65% |
| 2025-08-18 | 184.5 (9.82%) | 58414 (-5.14%) | 35676 | 61.07 | 23.13% | 137.71% | 528.86% |
| 2025-08-15 | 168.0 (9.8%) | 61579 (117.56%) | 42028 | 68.25 | 24.38% | 149.08% | 524.64% |
| 2025-08-14 | 153.0 (9.68%) | 28304 (-61.96%) | 9342 | 33.01 | 11.21% | 140.64% | 532.8% |
| 2025-08-13 | 139.5 (-0.71%) | 74397 (-40.56%) | 54225 | 72.89 | 29.45% | 149.78% | 552.87% |
| 2025-08-12 | 140.5 (7.25%) | 125155 (43.63%) | 101691 | 81.25 | 49.55% | 137.75% | 542.35% |
| 2025-08-11 | 131.0 (4.8%) | 87135 (116.45%) | 63109 | 72.43 | 34.5% | 110.38% | 527.43% |
| 2025-08-08 | 125.0 (9.65%) | 40257 (-21.7%) | 18227 | 45.28 | 15.94% | 92.57% | 503.62% |
| 2025-08-07 | 114.0 (0.44%) | 51413 (16.83%) | 31977 | 62.2 | 20.35% | 105.17% | 528.31% |
| 2025-08-06 | 113.5 (2.25%) | 44005 (-21.44%) | 29513 | 67.07 | 17.42% | 124.36% | 538.43% |
| 2025-08-05 | 111.0 (2.78%) | 56018 (32.96%) | 38803 | 69.27 | 22.18% | 137.08% | 532.87% |
| 2025-08-04 | 108.0 (-4.42%) | 42130 (-41.56%) | 23383 | 55.5 | 16.68% | 144.0% | 511.3% |
| 2025-08-01 | 113.0 (-4.64%) | 72087 (-27.83%) | 48549 | 67.35 | 28.54% | 147.72% | 495.02% |
| 2025-07-31 | 118.5 (3.95%) | 99891 (31.2%) | 77043 | 77.13 | 39.55% | 137.66% | 467.41% |
| 2025-07-30 | 114.0 (7.55%) | 76136 (3.6%) | 54505 | 71.59 | 30.14% | 137.19% | 428.8% |
| 2025-07-29 | 106.0 (-0.93%) | 73488 (42.62%) | 51864 | 70.57 | 29.09% | 131.71% | 400.12% |
| 2025-07-28 | 107.0 (9.74%) | 51528 (10.36%) | 29836 | 57.9 | 20.4% | 136.77% | 372.53% |
| 2025-07-25 | 97.5 (0.0%) | 46690 (-52.7%) | 33997 | 72.81 | 18.48% | 135.28% | 353.49% |
| 2025-07-24 | 97.5 (8.82%) | 98702 (58.49%) | 72319 | 73.27 | 39.07% | 149.33% | 335.73% |
| 2025-07-23 | 89.6 (2.99%) | 62278 (-27.82%) | 44319 | 71.16 | 24.65% | 141.53% | 298.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 87.0 (-3.65%) | 86285 (80.62%) | 41937 | 48.6 | 34.16% | 135.81% | 275.97% |
| 2025-07-21 | 90.3 (8.01%) | 47772 (-41.86%) | 19624 | 41.08 | 18.91% | 136.28% | 242.7% |
| 2025-07-18 | 83.6 (2.33%) | 82174 (4.02%) | 43401 | 52.82 | 32.53% | 128.06% | 224.43% |
| 2025-07-17 | 81.7 (9.96%) | 78998 (65.17%) | 39655 | 50.2 | 31.27% | 136.15% | 192.66% |
| 2025-07-16 | 74.3 (-3.38%) | 47829 (-45.32%) | 19152 | 40.04 | 18.93% | 135.35% | 162.55% |
| 2025-07-15 | 76.9 (5.63%) | 87475 (224.02%) | 63683 | 72.8 | 34.63% | 128.27% | 144.92% |
| 2025-07-14 | 72.8 (0.28%) | 26997 (-73.69%) | 16643 | 61.65 | 10.69% | 94.25% | 111.4% |
| 2025-07-11 | 72.6 (5.07%) | 102618 (33.3%) | 72418 | 70.57 | 40.62% | 83.96% | 101.58% |
| 2025-07-10 | 69.1 (9.86%) | 76980 (157.1%) | 41957 | 54.5 | 30.48% | 44.27% | 62.41% |
| 2025-07-09 | 62.9 (9.97%) | 29942 (1849.35%) | 12658 | 42.28 | 11.85% | 14.73% | 35.32% |
| 2025-07-08 | 57.2 (1.6%) | 1536 (51.93%) | 634 | 41.28 | 0.61% | 4.33% | 24.53% |
| 2025-07-07 | 56.3 (-1.57%) | 1011 (-57.07%) | 277 | 27.4 | 0.4% | 5.23% | 26.42% |
| 2025-07-04 | 57.2 (-2.22%) | 2355 (-0.34%) | 710 | 30.15 | 0.93% | 6.19% | 29.48% |
| 2025-07-03 | 58.5 (-0.34%) | 2363 (-35.88%) | 666 | 28.18 | 0.94% | 5.98% | 28.89% |
| 2025-07-02 | 58.7 (1.21%) | 3685 (-2.72%) | 1260 | 34.19 | 1.46% | 6.48% | 28.51% |
| 2025-07-01 | 58.0 (-0.17%) | 3788 (9.89%) | 1273 | 33.61 | 1.5% | 7.55% | 28.42% |
| 2025-06-30 | 58.1 (0.35%) | 3447 (89.29%) | 1186 | 34.41 | 1.36% | 6.95% | 28.9% |
| 2025-06-27 | 57.9 (-0.17%) | 1821 (-49.65%) | 520 | 28.56 | 0.72% | 6.23% | 28.02% |
| 2025-06-26 | 58.0 (-1.02%) | 3617 (-43.47%) | 1039 | 28.73 | 1.43% | 6.26% | 27.94% |
| 2025-06-25 | 58.6 (1.03%) | 6398 (182.6%) | 2453 | 38.34 | 2.53% | 5.99% | 27.31% |
| 2025-06-24 | 58.0 (1.93%) | 2264 (39.32%) | 463 | 20.45 | 0.9% | 4.76% | 26.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 56.9 (1.61%) | 1625 (-15.05%) | 543 | 33.42 | 0.64% | 4.98% | 27.54% |
| 2025-06-20 | 56.0 (-1.93%) | 1913 (-34.87%) | 464 | 24.26 | 0.76% | 5.2% | 27.59% |
| 2025-06-19 | 57.1 (-1.72%) | 2937 (-10.84%) | 716 | 24.38 | 1.16% | 5.9% | 27.74% |
| 2025-06-18 | 58.1 (1.22%) | 3294 (17.68%) | 742 | 22.53 | 1.3% | 8.13% | 27.18% |
| 2025-06-17 | 57.4 (-0.35%) | 2799 (27.0%) | 1065 | 38.05 | 1.11% | 7.88% | 26.16% |
| 2025-06-16 | 57.6 (1.05%) | 2204 (-39.8%) | 747 | 33.89 | 0.87% | 9.27% | 25.4% |
| 2025-06-13 | 57.0 (-1.21%) | 3661 (-57.28%) | 926 | 25.29 | 1.45% | 11.86% | 24.89% |
| 2025-06-12 | 57.7 (0.87%) | 8570 (219.54%) | 3257 | 38.0 | 3.39% | 10.75% | 24.06% |
| 2025-06-11 | 57.2 (0.35%) | 2682 (-57.41%) | 795 | 29.64 | 1.06% | 7.92% | 21.48% |
| 2025-06-10 | 57.0 (-1.38%) | 6297 (-28.0%) | 2185 | 34.7 | 2.49% | 8.22% | 22.24% |
| 2025-06-09 | 57.8 (6.25%) | 8746 (905.29%) | 3201 | 36.6 | 3.46% | 7.71% | 21.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 615.0 (1.15%) | 65814 (94.62%) | 35475 | 53.9 |
| 2026-05-29 | 608.0 (16.48%) | 33816 (56.68%) | 10042 | 29.7 |
| 2026-05-22 | 522.0 (34.02%) | 21583 (-80.16%) | 0 | 0.0 |
| 2026-05-15 | 389.5 (-14.3%) | 108777 (22.49%) | 59709 | 54.89 |
| 2026-05-08 | 454.5 (16.99%) | 88807 (176.03%) | 38847 | 43.74 |
| 2026-04-30 | 388.5 (8.07%) | 32173 (-76.55%) | 0 | 0.0 |
| 2026-04-24 | 359.5 (-2.18%) | 137173 (-42.73%) | 67081 | 48.9 |
| 2026-04-17 | 367.5 (34.37%) | 239509 (149.47%) | 141841 | 59.22 |
| 2026-04-10 | 273.5 (18.91%) | 96007 (16.55%) | 46866 | 48.82 |
| 2026-04-02 | 230.0 (-2.95%) | 82375 (-25.36%) | 47325 | 57.45 |
| 2026-03-27 | 237.0 (-3.46%) | 110364 (194.47%) | 57245 | 51.87 |
| 2026-03-20 | 245.5 (1.66%) | 37479 (82.58%) | 11181 | 29.83 |
| 2026-03-13 | 241.5 (-6.4%) | 20528 (-84.49%) | 0 | 0.0 |
| 2026-03-06 | 258.0 (-11.03%) | 132327 (4.59%) | 81333 | 61.46 |
| 2026-02-26 | 290.0 (7.41%) | 126517 (2064.53%) | 53030 | 41.92 |
| 2026-02-11 | 270.0 (13.45%) | 5845 (-49.87%) | 0 | 0.0 |
| 2026-02-06 | 238.0 (-9.16%) | 11660 (-85.62%) | 0 | 0.0 |
| 2026-01-30 | 262.0 (-4.55%) | 81058 (54.41%) | 38628 | 47.65 |
| 2026-01-23 | 274.5 (0.92%) | 52495 (459.41%) | 20274 | 38.62 |
| 2026-01-16 | 272.0 (5.22%) | 9384 (-88.36%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 258.5 (-10.86%) | 80642 (44.89%) | 40820 | 50.62 |
| 2026-01-02 | 290.0 (8.82%) | 55658 (648.39%) | 29531 | 53.06 |
| 2025-12-26 | 266.5 (8.78%) | 7437 (-88.26%) | 0 | 0.0 |
| 2025-12-19 | 245.0 (-8.75%) | 63353 (-68.48%) | 31690 | 50.02 |
| 2025-12-12 | 268.5 (13.77%) | 201023 (2387.6%) | 115194 | 57.3 |
| 2025-12-05 | 236.0 (2.61%) | 8081 (-93.89%) | 0 | 0.0 |
| 2025-11-28 | 230.0 (-1.29%) | 132165 (22.34%) | 83661 | 63.3 |
| 2025-11-21 | 233.0 (3.1%) | 108030 (716.8%) | 64541 | 59.74 |
| 2025-11-14 | 226.0 (2.73%) | 13226 (-82.42%) | 0 | 0.0 |
| 2025-11-07 | 220.0 (-6.18%) | 75222 (170.49%) | 28667 | 38.11 |
| 2025-10-31 | 234.5 (12.2%) | 27810 (-51.64%) | 0 | 0.0 |
| 2025-10-23 | 209.0 (0.48%) | 57501 (-70.13%) | 31682 | 55.1 |
| 2025-10-17 | 208.0 (-12.79%) | 192474 (7.31%) | 129193 | 67.12 |
| 2025-10-09 | 238.5 (2.14%) | 179356 (5.59%) | 115270 | 64.27 |
| 2025-10-03 | 233.5 (5.66%) | 169853 (-43.23%) | 126774 | 74.64 |
| 2025-09-26 | 221.0 (-4.12%) | 299186 (-6.17%) | 218322 | 72.97 |
| 2025-09-19 | 230.5 (-1.28%) | 318875 (-28.11%) | 214712 | 67.33 |
| 2025-09-12 | 233.5 (2.64%) | 443540 (16.95%) | 329466 | 74.28 |
| 2025-09-05 | 227.5 (4.6%) | 379241 (510.1%) | 259211 | 68.35 |
| 2025-08-29 | 217.5 (20.5%) | 62160 (-55.37%) | 0 | 0.0 |
| 2025-08-22 | 180.5 (7.44%) | 139293 (-63.01%) | 35676 | 25.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 168.0 (34.4%) | 376570 (61.05%) | 270395 | 71.8 |
| 2025-08-08 | 125.0 (10.62%) | 233823 (-37.33%) | 141903 | 60.69 |
| 2025-08-01 | 113.0 (15.9%) | 373130 (9.19%) | 261797 | 70.16 |
| 2025-07-25 | 97.5 (16.63%) | 341727 (5.64%) | 212196 | 62.1 |
| 2025-07-18 | 83.6 (15.15%) | 323473 (52.52%) | 182534 | 56.43 |
| 2025-07-11 | 72.6 (26.92%) | 212087 (1256.23%) | 127944 | 60.33 |
| 2025-07-04 | 57.2 (-1.21%) | 15638 (-0.55%) | 5095 | 32.58 |
| 2025-06-27 | 57.9 (3.39%) | 15725 (19.61%) | 5018 | 31.91 |
| 2025-06-20 | 56.0 (-1.75%) | 13147 (-56.11%) | 3734 | 28.4 |
| 2025-06-13 | 57.0 (4.78%) | 29956 (150.49%) | 10364 | 34.6 |
| 2025-06-06 | 54.4 (-0.37%) | 11959 (-7.07%) | 3764 | 31.47 |
| 2025-05-29 | 54.6 (0.18%) | 12869 (79.71%) | 4497 | 34.94 |
| 2025-05-23 | 54.5 (1.87%) | 7161 (-42.0%) | 2247 | 31.38 |
| 2025-05-16 | 53.5 (10.31%) | 12346 (117.7%) | 3889 | 31.5 |
| 2025-05-09 | 48.5 (-1.12%) | 5671 (33.4%) | 1907 | 33.63 |
| 2025-05-02 | 49.05 (4.92%) | 4251 (16.43%) | 1238 | 29.12 |
| 2025-04-25 | 46.75 (0.65%) | 3651 (-50.71%) | 595 | 16.3 |
| 2025-04-18 | 46.45 (8.02%) | 7407 (-6.26%) | 2797 | 37.76 |
| 2025-04-11 | 43.0 (-18.56%) | 7902 (62.29%) | 1235 | 15.63 |
| 2025-04-02 | 52.8 (-6.22%) | 4869 (-81.65%) | 1275 | 26.19 |
| 2025-03-28 | 56.3 (0.36%) | 26530 (578.34%) | 12356 | 46.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 56.1 (1.08%) | 3911 (-23.37%) | 888 | 22.71 |
| 2025-03-14 | 55.5 (-1.07%) | 5104 (-30.31%) | 1655 | 32.43 |
| 2025-03-07 | 56.1 (0.0%) | 7324 (-52.12%) | 2413 | 32.95 |
| 2025-02-27 | 56.1 (0.0%) | 15297 (231.03%) | 2821 | 18.44 |
| 2025-02-21 | 56.1 (-0.36%) | 4621 (20.59%) | 691 | 14.95 |
| 2025-02-14 | 56.3 (0.54%) | 3832 (4.84%) | 693 | 18.08 |
| 2025-02-07 | 56.0 (2.75%) | 3655 (66.59%) | 554 | 15.16 |
| 2025-01-22 | 54.5 (2.44%) | 2194 (-47.04%) | 564 | 25.71 |
| 2025-01-17 | 53.2 (-2.56%) | 4142 (-39.68%) | 617 | 14.9 |
| 2025-01-10 | 54.6 (-5.54%) | 6867 (-16.76%) | 963 | 14.02 |
| 2025-01-03 | 57.8 (-1.2%) | 8250 (340.91%) | 182 | 2.21 |
| 2024-12-31 | 58.5 (-1.18%) | 1871 (-55.63%) | 304 | 16.25 |
| 2024-12-27 | 59.2 (1.54%) | 4217 (-33.02%) | 630 | 14.94 |
| 2024-12-20 | 58.3 (-4.11%) | 6297 (-39.29%) | 1210 | 19.22 |
| 2024-12-13 | 60.8 (0.33%) | 10373 (-13.86%) | 3178 | 30.64 |
| 2024-12-06 | 60.6 (2.71%) | 12042 (57.48%) | 3723 | 30.92 |
| 2024-11-29 | 59.0 (-4.07%) | 7646 (-32.79%) | 1460 | 19.09 |
| 2024-11-22 | 61.5 (7.52%) | 11376 (23.06%) | 4068 | 35.76 |
| 2024-11-15 | 57.2 (-5.14%) | 9244 (113.89%) | 1878 | 20.32 |
| 2024-11-08 | 60.3 (-0.66%) | 4322 (-31.9%) | 775 | 17.93 |
| 2024-11-01 | 60.7 (-1.78%) | 6347 (-11.89%) | 1911 | 30.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 61.8 (4.92%) | 7203 (70.0%) | 1550 | 21.52 |
| 2024-10-18 | 58.9 (0.68%) | 4237 (-11.39%) | 538 | 12.7 |
| 2024-10-11 | 58.5 (-2.34%) | 4782 (33.55%) | 656 | 13.72 |
| 2024-10-04 | 59.9 (-3.39%) | 3580 (-37.6%) | 699 | 19.53 |
| 2024-09-27 | 62.0 (1.14%) | 5738 (52.07%) | 1454 | 25.34 |
| 2024-09-20 | 61.3 (0.0%) | 3773 (-37.77%) | 705 | 18.69 |
| 2024-09-13 | 61.3 (1.16%) | 6062 (-45.76%) | 1476 | 24.35 |
| 2024-09-06 | 60.6 (-6.48%) | 11177 (-20.65%) | 3359 | 30.05 |
| 2024-08-30 | 64.8 (1.25%) | 14086 (1.89%) | 5008 | 35.55 |
| 2024-08-23 | 64.0 (2.73%) | 13825 (-9.34%) | 4030 | 29.15 |
| 2024-08-16 | 62.3 (0.48%) | 15249 (-29.25%) | 4361 | 28.6 |
| 2024-08-09 | 62.0 (-4.17%) | 21552 (43.53%) | 7372 | 34.21 |
| 2024-08-02 | 64.7 (-0.15%) | 15016 (11.79%) | 3751 | 24.98 |
| 2024-07-26 | 64.8 (-6.09%) | 13432 (-60.88%) | 3731 | 27.78 |
| 2024-07-19 | 69.0 (-8.24%) | 34333 (-58.07%) | 8703 | 25.35 |
| 2024-07-12 | 75.2 (5.03%) | 81885 (229.3%) | 31212 | 38.12 |
| 2024-07-05 | 71.6 (1.99%) | 24866 (-16.85%) | 4791 | 19.27 |
| 2024-06-28 | 70.2 (0.29%) | 29906 (-6.35%) | 9182 | 30.7 |
| 2024-06-21 | 70.0 (0.43%) | 31932 (25.67%) | 7454 | 23.34 |
| 2024-06-14 | 69.7 (1.75%) | 25409 (22.31%) | 8010 | 31.52 |
| 2024-06-07 | 68.5 (1.48%) | 20773 (-23.43%) | 6926 | 33.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 67.5 (-3.85%) | 27129 (-66.48%) | 8295 | 30.58 |
| 2024-05-24 | 70.2 (1.45%) | 80943 (3.4%) | 36063 | 44.55 |
| 2024-05-17 | 69.2 (5.97%) | 78278 (571.25%) | 32391 | 41.38 |
| 2024-05-10 | 65.3 (-0.15%) | 11661 (-37.15%) | 2573 | 22.07 |
| 2024-05-03 | 65.4 (1.24%) | 18554 (1.56%) | 5941 | 32.02 |
| 2024-04-26 | 64.6 (3.69%) | 18269 (-45.6%) | 5144 | 28.16 |
| 2024-04-19 | 62.3 (-7.29%) | 33583 (-61.8%) | 9529 | 28.37 |
| 2024-04-12 | 67.2 (4.67%) | 87921 (66.12%) | 38590 | 43.89 |
| 2024-04-03 | 64.2 (7.9%) | 52925 (511.14%) | 22170 | 41.89 |
| 2024-03-29 | 59.5 (0.17%) | 8660 (-18.44%) | 1477 | 17.06 |
| 2024-03-22 | 59.4 (3.85%) | 10618 (107.92%) | 2034 | 19.16 |
| 2024-03-15 | 57.2 (1.06%) | 5106 (-52.46%) | 781 | 15.3 |
| 2024-03-08 | 56.6 (-4.23%) | 10741 (75.4%) | 1220 | 11.36 |
| 2024-03-01 | 59.1 (-1.34%) | 6124 (-56.45%) | 972 | 15.87 |
| 2024-02-23 | 59.9 (-5.67%) | 14063 (-9.53%) | 2654 | 18.87 |
| 2024-02-16 | 63.5 (6.37%) | 15544 (755.19%) | 2390 | 15.38 |
| 2024-02-05 | 59.7 (0.84%) | 1817 (-56.39%) | 542 | 29.83 |
| 2024-02-02 | 59.2 (-0.67%) | 4168 (-43.95%) | 677 | 16.24 |
| 2024-01-26 | 59.6 (-0.33%) | 7436 (3.52%) | 1691 | 22.74 |
| 2024-01-19 | 59.8 (1.18%) | 7183 (18.3%) | 1528 | 21.27 |
| 2024-01-12 | 59.1 (0.34%) | 6072 (29.8%) | 914 | 15.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 58.9 (-2.81%) | 4678 (13.1%) | 576 | 12.31 |
| 2023-12-29 | 60.6 (0.17%) | 4136 (-48.39%) | 578 | 13.97 |
| 2023-12-22 | 60.5 (-1.31%) | 8014 (-15.71%) | 1069 | 13.34 |
| 2023-12-15 | 61.3 (-0.81%) | 9508 (-22.74%) | 1898 | 19.96 |
| 2023-12-08 | 61.8 (-1.28%) | 12307 (-35.68%) | 2183 | 17.74 |
| 2023-12-01 | 62.6 (2.96%) | 19135 (-24.77%) | 4165 | 21.77 |
| 2023-11-24 | 60.8 (2.88%) | 25435 (56.06%) | 7728 | 30.38 |
| 2023-11-17 | 59.1 (-2.31%) | 16298 (16.93%) | 3624 | 22.24 |
| 2023-11-10 | 60.5 (0.0%) | 13938 (-24.07%) | 3186 | 22.86 |
| 2023-11-03 | 60.5 (0.5%) | 18356 (-44.18%) | 4908 | 26.74 |
| 2023-10-27 | 60.2 (-4.44%) | 32883 (18.18%) | 9725 | 29.57 |
| 2023-10-20 | 63.0 (-7.49%) | 27824 (-23.26%) | 8935 | 32.11 |
| 2023-10-13 | 68.1 (0.89%) | 36259 (-48.6%) | 14285 | 39.4 |
| 2023-10-06 | 67.5 (9.22%) | 70542 (513.96%) | 28358 | 40.2 |
| 2023-09-28 | 61.8 (-2.22%) | 11489 (-61.34%) | 3354 | 29.19 |
| 2023-09-22 | 63.2 (-5.11%) | 29723 (-40.28%) | 7623 | 25.65 |
| 2023-09-15 | 66.6 (-2.63%) | 49771 (-56.08%) | 19174 | 38.52 |
| 2023-09-08 | 68.4 (3.17%) | 113328 (10.1%) | 56012 | 49.42 |
| 2023-09-01 | 66.3 (3.11%) | 102932 (89.65%) | 50426 | 48.99 |
| 2023-08-25 | 64.3 (0.16%) | 54274 (-39.88%) | 25012 | 46.08 |
| 2023-08-18 | 64.2 (11.65%) | 90278 (224.82%) | 47989 | 53.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 57.5 (-7.7%) | 27793 (-59.31%) | 8836 | 31.79 |
| 2023-08-04 | 62.3 (-10.49%) | 68312 (-67.94%) | 33192 | 48.59 |
| 2023-07-28 | 69.6 (14.47%) | 213092 (550.81%) | 115036 | 53.98 |
| 2023-07-21 | 60.8 (-1.94%) | 32742 (-32.59%) | 11811 | 36.07 |
| 2023-07-14 | 62.0 (7.64%) | 48569 (33.63%) | 19313 | 39.76 |
| 2023-07-07 | 57.6 (-6.04%) | 36345 (4.76%) | 6708 | 18.46 |
| 2023-06-30 | 61.3 (-5.69%) | 34694 (-35.5%) | 9363 | 26.99 |
| 2023-06-21 | 65.0 (8.15%) | 53786 (66.56%) | 24118 | 44.84 |
| 2023-06-16 | 60.1 (-5.06%) | 32292 (-53.11%) | 8664 | 26.83 |
| 2023-06-09 | 63.3 (9.52%) | 68873 (355.46%) | 27233 | 39.54 |
| 2023-06-02 | 57.8 (2.3%) | 15121 (-39.87%) | 4199 | 27.77 |
| 2023-05-26 | 56.5 (2.54%) | 25148 (108.16%) | 8408 | 33.43 |
| 2023-05-19 | 55.1 (1.85%) | 12081 (-12.36%) | 3910 | 32.36 |
| 2023-05-12 | 54.1 (-2.52%) | 13785 (56.14%) | 4661 | 33.81 |
| 2023-05-05 | 55.5 (1.28%) | 8829 (-22.82%) | 2036 | 23.06 |
| 2023-04-28 | 54.8 (-0.72%) | 11439 (-25.33%) | 3360 | 29.37 |
| 2023-04-21 | 55.2 (-9.36%) | 15319 (33.4%) | 2092 | 13.66 |
| 2023-04-14 | 60.9 (0.33%) | 11484 (329.4%) | 2169 | 18.89 |
| 2023-04-07 | 60.7 (1.0%) | 2674 (-80.52%) | 543 | 20.31 |
| 2023-03-31 | 60.1 (-1.64%) | 13726 (-48.22%) | 3716 | 27.07 |
| 2023-03-24 | 61.1 (3.21%) | 26507 (27.18%) | 6642 | 25.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 59.2 (-4.67%) | 20843 (24.45%) | 6833 | 32.78 |
| 2023-03-10 | 62.1 (-2.2%) | 16748 (34.2%) | 4488 | 26.8 |
| 2023-03-03 | 63.5 (1.11%) | 12480 (-71.33%) | 4339 | 34.77 |
| 2023-02-24 | 62.8 (-4.85%) | 43529 (24.14%) | 13473 | 30.95 |
| 2023-02-17 | 66.0 (2.8%) | 35063 (-20.92%) | 11442 | 32.63 |
| 2023-02-10 | 64.2 (-3.02%) | 44338 (-41.03%) | 18349 | 41.38 |
| 2023-02-03 | 66.2 (10.52%) | 75182 (204.79%) | 35849 | 47.68 |
| 2023-01-17 | 59.9 (3.1%) | 24667 (-62.48%) | 12991 | 52.67 |
| 2023-01-13 | 58.1 (1.4%) | 65741 (25.07%) | 37817 | 57.52 |
| 2023-01-06 | 57.3 (14.6%) | 52565 (1017.55%) | 25770 | 49.03 |
| 2022-12-30 | 50.0 (-2.53%) | 4703 (-61.71%) | 1176 | 25.01 |
| 2022-12-23 | 51.3 (-5.7%) | 12283 (-54.95%) | 3027 | 24.64 |
| 2022-12-16 | 54.4 (1.68%) | 27269 (-22.24%) | 11562 | 42.4 |
| 2022-12-09 | 53.5 (-8.39%) | 35068 (-40.67%) | 11723 | 33.43 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。